36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 3 | 20241030 | 212200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241030 | 212100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241030 | 212000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241030 | 211900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241030 | 211800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241030 | 211700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241030 | 211600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241030 | 211500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241030 | 211400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241030 | 211300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241030 | 211200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241030 | 211100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241030 | 211000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241030 | 210900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241030 | 210800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241030 | 210700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241030 | 210600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241030 | 210500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241030 | 210400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241030 | 210300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241030 | 210200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241030 | 210100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241030 | 210000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241030 | 205900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241030 | 205800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241030 | 205700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241030 | 205600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241030 | 205500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241030 | 205400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241030 | 205300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 33 | 20241030 | 205200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241030 | 205100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241030 | 205000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241030 | 204900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241030 | 204800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241030 | 204700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241030 | 204600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241030 | 204500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241030 | 204400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241030 | 204300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241030 | 204200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241030 | 204100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241030 | 204000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241030 | 203900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241030 | 203800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241030 | 203700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241030 | 203600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241030 | 203500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241030 | 203400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241030 | 203300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241030 | 203200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241030 | 203100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241030 | 203000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241030 | 202900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241030 | 202800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241030 | 202700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241030 | 202600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241030 | 202500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241030 | 202400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241030 | 202300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 63 | 20241030 | 202200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241030 | 202100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241030 | 202000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241030 | 201900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241030 | 201800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241030 | 201700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241030 | 201600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241030 | 201500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241030 | 201400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241030 | 201300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241030 | 201200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241030 | 201100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241030 | 201000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241030 | 200900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241030 | 200800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241030 | 200700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241030 | 200600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241030 | 200500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241030 | 200400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241030 | 200300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241030 | 200200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241030 | 200100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241030 | 200000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241030 | 195900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241030 | 195800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241030 | 195700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241030 | 195600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241030 | 195500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241030 | 195400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241030 | 195300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 93 | 20241030 | 195200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241030 | 195100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241030 | 195000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241030 | 194900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241030 | 194800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241030 | 194700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241030 | 194600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241030 | 194500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241030 | 194400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241030 | 194300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241030 | 194200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241030 | 194100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241030 | 194000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241030 | 193900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241030 | 193800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241030 | 193700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241030 | 193600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241030 | 193500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241030 | 193400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241030 | 193300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241030 | 193200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241030 | 193100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241030 | 193000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241030 | 192900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241030 | 192800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241030 | 192700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241030 | 192600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241030 | 192500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241030 | 192400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241030 | 192300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 123 | 20241030 | 192200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241030 | 192100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241030 | 192000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241030 | 191900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241030 | 191800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241030 | 191700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241030 | 191600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241030 | 191500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241030 | 191400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241030 | 191300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241030 | 191200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241030 | 191100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241030 | 191000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241030 | 190900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241030 | 190800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241030 | 190700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241030 | 190600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241030 | 190500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241030 | 190400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241030 | 190300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241030 | 190200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241030 | 190100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241030 | 190000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241030 | 185900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241030 | 185800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241030 | 185700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241030 | 185600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241030 | 185500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241030 | 185400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241030 | 185300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 153 | 20241030 | 185200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241030 | 185100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241030 | 185000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241030 | 184900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241030 | 184800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241030 | 184700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241030 | 184600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241030 | 184500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241030 | 184400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241030 | 184300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241030 | 184200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241030 | 184100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241030 | 184000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241030 | 183900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241030 | 183800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241030 | 183700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241030 | 183600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241030 | 183500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241030 | 183400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241030 | 183300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241030 | 183200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241030 | 183100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241030 | 183000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241030 | 182900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241030 | 182800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241030 | 182700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241030 | 182600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241030 | 182500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241030 | 182400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241030 | 182300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 183 | 20241030 | 182200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241030 | 182100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241030 | 182000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241030 | 181900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241030 | 181800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241030 | 181700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241030 | 181600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241030 | 181500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241030 | 181400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241030 | 181300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241030 | 181200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241030 | 181100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241030 | 181000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241030 | 180900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241030 | 180800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241030 | 180700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241030 | 180600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241030 | 180500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241030 | 180400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241030 | 180300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241030 | 180200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241030 | 180100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241030 | 180000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241030 | 175900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241030 | 175800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241030 | 175700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241030 | 175600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241030 | 175500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241030 | 175400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241030 | 175300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 213 | 20241030 | 175200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241030 | 175100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241030 | 175000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241030 | 174900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241030 | 174800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241030 | 174700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241030 | 174600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241030 | 174500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241030 | 174400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241030 | 174300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241030 | 174200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241030 | 174100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241030 | 174000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241030 | 173900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241030 | 173800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241030 | 173700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241030 | 173600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241030 | 173500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241030 | 173400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241030 | 173300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241030 | 173200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241030 | 173100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241030 | 173000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241030 | 172900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241030 | 172800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241030 | 172700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241030 | 172600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241030 | 172500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241030 | 172400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241030 | 172300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 243 | 20241030 | 172200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241030 | 172100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241030 | 172000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241030 | 171900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241030 | 171800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241030 | 171700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241030 | 171600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241030 | 171500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241030 | 171400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241030 | 171300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241030 | 171200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241030 | 171100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241030 | 171000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241030 | 170900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241030 | 170800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241030 | 170700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241030 | 170600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241030 | 170500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241030 | 170400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241030 | 170300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241030 | 170200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241030 | 170100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241030 | 170000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241030 | 165900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241030 | 165800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241030 | 165700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241030 | 165600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241030 | 165500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241030 | 165400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241030 | 165300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 273 | 20241030 | 165200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241030 | 165100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241030 | 165000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241030 | 164900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241030 | 164800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241030 | 164700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241030 | 164600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241030 | 164500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241030 | 164400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241030 | 164300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241030 | 164200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241030 | 164100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241030 | 164000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241030 | 163900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20241030 | 163800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20241030 | 163700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20241030 | 163600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20241030 | 163500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20241030 | 163400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20241030 | 163300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20241030 | 163200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20241030 | 163100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20241030 | 163000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20241030 | 162900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20241030 | 162800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20241030 | 162700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20241030 | 162600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20241030 | 162500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20241030 | 162400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20241030 | 162300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 303 | 20241030 | 162200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 304 | 20241030 | 162100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 305 | 20241030 | 162000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 306 | 20241030 | 161900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 307 | 20241030 | 161800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 308 | 20241030 | 161700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20241030 | 161600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 310 | 20241030 | 161500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20241030 | 161400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 312 | 20241030 | 161300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 313 | 20241030 | 161200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 314 | 20241030 | 161100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 315 | 20241030 | 161000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 316 | 20241030 | 160900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 317 | 20241030 | 160800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 318 | 20241030 | 160700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 319 | 20241030 | 160600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 320 | 20241030 | 160500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 321 | 20241030 | 160400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 322 | 20241030 | 160300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 323 | 20241030 | 160200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 324 | 20241030 | 160100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 325 | 20241030 | 160000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 326 | 20241030 | 155900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 327 | 20241030 | 155800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 328 | 20241030 | 155700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 329 | 20241030 | 155600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 330 | 20241030 | 155500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 331 | 20241030 | 155400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 332 | 20241030 | 155300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 333 | 20241030 | 155200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 334 | 20241030 | 155100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 335 | 20241030 | 155000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 336 | 20241030 | 154900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 337 | 20241030 | 154800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 338 | 20241030 | 154700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 339 | 20241030 | 154600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 340 | 20241030 | 154500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 341 | 20241030 | 154400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 342 | 20241030 | 154300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 343 | 20241030 | 154200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 344 | 20241030 | 154100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 345 | 20241030 | 154000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 346 | 20241030 | 153900 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 347 | 20241030 | 153800 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 348 | 20241030 | 153700 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 349 | 20241030 | 153600 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 350 | 20241030 | 153500 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 351 | 20241030 | 153400 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 352 | 20241030 | 153300 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 353 | 20241030 | 153200 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 354 | 20241030 | 153100 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 355 | 20241030 | 153000 | 3610342370 | 8510 | 8510 | 8510 | 8510 | 6899 |
| 356 | 20241030 | 152900 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20241030 | 152800 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20241030 | 152700 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20241030 | 152600 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 360 | 20241030 | 152500 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 361 | 20241030 | 152400 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 362 | 20241030 | 152300 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 363 | 20241030 | 152200 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 364 | 20241030 | 152100 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 365 | 20241030 | 152000 | 3551631880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 366 | 20241030 | 151900 | 3551631880 | 8530 | 8510 | 8530 | 8500 | 1463 |
| 367 | 20241030 | 151800 | 3539182620 | 8510 | 8530 | 8530 | 8510 | 42 |
| 368 | 20241030 | 151700 | 3538824780 | 8520 | 8510 | 8520 | 8510 | 490 |
| 369 | 20241030 | 151600 | 3534654340 | 8510 | 8510 | 8520 | 8510 | 1369 |
| 370 | 20241030 | 151500 | 3523002950 | 8520 | 8510 | 8520 | 8500 | 938 |
| 371 | 20241030 | 151400 | 3515014530 | 8510 | 8520 | 8520 | 8500 | 347 |
| 372 | 20241030 | 151300 | 3512062760 | 8510 | 8510 | 8510 | 8500 | 855 |
| 373 | 20241030 | 151200 | 3504790350 | 8500 | 8520 | 8520 | 8500 | 368 |
| 374 | 20241030 | 151100 | 3501661820 | 8500 | 8520 | 8520 | 8500 | 1885 |
| 375 | 20241030 | 151000 | 3485618780 | 8520 | 8510 | 8520 | 8500 | 496 |
| 376 | 20241030 | 150900 | 3481396570 | 8520 | 8500 | 8520 | 8500 | 530 |
| 377 | 20241030 | 150800 | 3476887240 | 8500 | 8510 | 8520 | 8500 | 2481 |
| 378 | 20241030 | 150700 | 3455777170 | 8510 | 8500 | 8510 | 8500 | 1511 |
| 379 | 20241030 | 150600 | 3442924580 | 8500 | 8500 | 8510 | 8490 | 623 |
| 380 | 20241030 | 150500 | 3437628960 | 8510 | 8510 | 8520 | 8490 | 392 |
| 381 | 20241030 | 150400 | 3434296910 | 8490 | 8490 | 8510 | 8490 | 3848 |
| 382 | 20241030 | 150300 | 3401592110 | 8490 | 8490 | 8500 | 8490 | 818 |
| 383 | 20241030 | 150200 | 3394646760 | 8490 | 8490 | 8500 | 8490 | 1440 |
| 384 | 20241030 | 150100 | 3382419160 | 8490 | 8490 | 8500 | 8490 | 1438 |
| 385 | 20241030 | 150000 | 3370210390 | 8480 | 8490 | 8490 | 8480 | 1023 |
| 386 | 20241030 | 145900 | 3361527000 | 8490 | 8500 | 8500 | 8490 | 4004 |
| 387 | 20241030 | 145800 | 3327498590 | 8500 | 8500 | 8510 | 8500 | 2767 |
| 388 | 20241030 | 145700 | 3303978680 | 8500 | 8510 | 8510 | 8500 | 311 |
| 389 | 20241030 | 145600 | 3301335090 | 8510 | 8500 | 8510 | 8500 | 1376 |
| 390 | 20241030 | 145500 | 3289633980 | 8510 | 8510 | 8520 | 8500 | 1544 |
| 391 | 20241030 | 145400 | 3276496160 | 8510 | 8510 | 8520 | 8510 | 1409 |
| 392 | 20241030 | 145300 | 3264505550 | 8520 | 8520 | 8520 | 8510 | 1269 |
| 393 | 20241030 | 145200 | 3253699840 | 8520 | 8530 | 8530 | 8510 | 392 |
| 394 | 20241030 | 145100 | 3250359670 | 8530 | 8520 | 8530 | 8510 | 945 |
| 395 | 20241030 | 145000 | 3242304090 | 8510 | 8510 | 8520 | 8510 | 365 |
| 396 | 20241030 | 144900 | 3239197870 | 8520 | 8520 | 8530 | 8520 | 1024 |
| 397 | 20241030 | 144800 | 3230468790 | 8520 | 8520 | 8530 | 8510 | 532 |
| 398 | 20241030 | 144700 | 3225936050 | 8520 | 8510 | 8520 | 8510 | 495 |
| 399 | 20241030 | 144600 | 3221722180 | 8500 | 8510 | 8510 | 8500 | 551 |
| 400 | 20241030 | 144500 | 3217036530 | 8510 | 8510 | 8510 | 8510 | 838 |
| 401 | 20241030 | 144400 | 3209905150 | 8510 | 8520 | 8520 | 8510 | 367 |
| 402 | 20241030 | 144300 | 3206781900 | 8510 | 8520 | 8520 | 8510 | 448 |
| 403 | 20241030 | 144200 | 3202968650 | 8530 | 8510 | 8530 | 8510 | 917 |
| 404 | 20241030 | 144100 | 3195159410 | 8510 | 8510 | 8510 | 8500 | 899 |
| 405 | 20241030 | 144000 | 3187510920 | 8510 | 8510 | 8510 | 8500 | 1349 |
| 406 | 20241030 | 143900 | 3176042410 | 8500 | 8510 | 8530 | 8500 | 939 |
| 407 | 20241030 | 143800 | 3168052680 | 8510 | 8520 | 8520 | 8500 | 973 |
| 408 | 20241030 | 143700 | 3159772420 | 8520 | 8520 | 8530 | 8520 | 402 |
| 409 | 20241030 | 143600 | 3156347370 | 8520 | 8520 | 8520 | 8500 | 1030 |
| 410 | 20241030 | 143500 | 3147578960 | 8520 | 8520 | 8520 | 8510 | 776 |
| 411 | 20241030 | 143400 | 3140974470 | 8510 | 8510 | 8520 | 8500 | 525 |
| 412 | 20241030 | 143300 | 3136508150 | 8500 | 8510 | 8520 | 8500 | 539 |
| 413 | 20241030 | 143200 | 3131924000 | 8500 | 8510 | 8510 | 8500 | 1022 |
| 414 | 20241030 | 143100 | 3123230630 | 8500 | 8510 | 8510 | 8500 | 5652 |
| 415 | 20241030 | 143000 | 3075187050 | 8500 | 8510 | 8510 | 8500 | 1310 |
| 416 | 20241030 | 142900 | 3064051350 | 8500 | 8510 | 8510 | 8500 | 750 |
| 417 | 20241030 | 142800 | 3057671410 | 8500 | 8510 | 8510 | 8500 | 1605 |
| 418 | 20241030 | 142700 | 3044026440 | 8510 | 8510 | 8520 | 8510 | 3184 |
| 419 | 20241030 | 142600 | 3016930590 | 8520 | 8520 | 8530 | 8510 | 437 |
| 420 | 20241030 | 142500 | 3013208100 | 8510 | 8520 | 8520 | 8510 | 628 |
| 421 | 20241030 | 142400 | 3007859530 | 8520 | 8520 | 8520 | 8510 | 615 |
| 422 | 20241030 | 142300 | 3002624180 | 8520 | 8530 | 8530 | 8520 | 1066 |
| 423 | 20241030 | 142200 | 2993541420 | 8520 | 8520 | 8520 | 8520 | 416 |
| 424 | 20241030 | 142100 | 2989997100 | 8520 | 8520 | 8540 | 8520 | 798 |
| 425 | 20241030 | 142000 | 2983196260 | 8530 | 8530 | 8540 | 8520 | 182 |
| 426 | 20241030 | 141900 | 2981645300 | 8530 | 8530 | 8530 | 8530 | 399 |
| 427 | 20241030 | 141800 | 2978241830 | 8530 | 8530 | 8540 | 8520 | 532 |
| 428 | 20241030 | 141700 | 2973705890 | 8560 | 8540 | 8560 | 8520 | 1448 |
| 429 | 20241030 | 141600 | 2961356170 | 8540 | 8540 | 8560 | 8530 | 824 |
| 430 | 20241030 | 141500 | 2954313390 | 8540 | 8540 | 8550 | 8530 | 1350 |
| 431 | 20241030 | 141400 | 2942790320 | 8540 | 8540 | 8540 | 8530 | 426 |
| 432 | 20241030 | 141300 | 2939153010 | 8550 | 8530 | 8550 | 8530 | 601 |
| 433 | 20241030 | 141200 | 2934019470 | 8530 | 8540 | 8540 | 8530 | 2360 |
| 434 | 20241030 | 141100 | 2913885930 | 8540 | 8540 | 8550 | 8540 | 619 |
| 435 | 20241030 | 141000 | 2908599300 | 8530 | 8530 | 8540 | 8530 | 696 |
| 436 | 20241030 | 140900 | 2902659230 | 8540 | 8540 | 8550 | 8540 | 247 |
| 437 | 20241030 | 140800 | 2900549790 | 8540 | 8540 | 8550 | 8540 | 522 |
| 438 | 20241030 | 140700 | 2896091510 | 8540 | 8540 | 8540 | 8530 | 641 |
| 439 | 20241030 | 140600 | 2890619260 | 8540 | 8540 | 8550 | 8530 | 2782 |
| 440 | 20241030 | 140500 | 2866868870 | 8540 | 8560 | 8560 | 8540 | 4429 |
| 441 | 20241030 | 140400 | 2828994560 | 8560 | 8570 | 8570 | 8550 | 374 |
| 442 | 20241030 | 140300 | 2825794800 | 8560 | 8550 | 8570 | 8550 | 516 |
| 443 | 20241030 | 140200 | 2821381660 | 8550 | 8560 | 8560 | 8550 | 854 |
| 444 | 20241030 | 140100 | 2814075720 | 8570 | 8560 | 8570 | 8560 | 256 |
| 445 | 20241030 | 140000 | 2811883910 | 8570 | 8560 | 8570 | 8560 | 731 |
| 446 | 20241030 | 135900 | 2805625520 | 8560 | 8570 | 8570 | 8560 | 531 |
| 447 | 20241030 | 135800 | 2801076890 | 8580 | 8570 | 8580 | 8570 | 264 |
| 448 | 20241030 | 135700 | 2798814010 | 8570 | 8570 | 8570 | 8570 | 93 |
| 449 | 20241030 | 135600 | 2798017000 | 8570 | 8570 | 8580 | 8570 | 206 |
| 450 | 20241030 | 135500 | 2796251200 | 8570 | 8570 | 8570 | 8560 | 161 |
| 451 | 20241030 | 135400 | 2794872910 | 8570 | 8570 | 8570 | 8560 | 384 |
| 452 | 20241030 | 135300 | 2791583690 | 8570 | 8570 | 8570 | 8570 | 31 |
| 453 | 20241030 | 135200 | 2791318020 | 8560 | 8570 | 8570 | 8560 | 176 |
| 454 | 20241030 | 135100 | 2789811180 | 8570 | 8560 | 8570 | 8560 | 374 |
| 455 | 20241030 | 135000 | 2786608910 | 8570 | 8570 | 8570 | 8560 | 241 |
| 456 | 20241030 | 134900 | 2784545800 | 8570 | 8570 | 8570 | 8560 | 345 |
| 457 | 20241030 | 134800 | 2781591270 | 8570 | 8570 | 8570 | 8560 | 687 |
| 458 | 20241030 | 134700 | 2775703720 | 8570 | 8580 | 8580 | 8570 | 158 |
| 459 | 20241030 | 134600 | 2774349600 | 8580 | 8590 | 8590 | 8580 | 290 |
| 460 | 20241030 | 134500 | 2771859900 | 8590 | 8590 | 8590 | 8590 | 560 |
| 461 | 20241030 | 134400 | 2767049500 | 8590 | 8600 | 8600 | 8590 | 188 |
| 462 | 20241030 | 134300 | 2765434180 | 8590 | 8590 | 8590 | 8590 | 189 |
| 463 | 20241030 | 134200 | 2763810670 | 8590 | 8590 | 8590 | 8590 | 282 |
| 464 | 20241030 | 134100 | 2761388290 | 8600 | 8590 | 8600 | 8590 | 53 |
| 465 | 20241030 | 134000 | 2760932660 | 8590 | 8580 | 8590 | 8580 | 262 |
| 466 | 20241030 | 133900 | 2758682690 | 8580 | 8590 | 8590 | 8580 | 57 |
| 467 | 20241030 | 133800 | 2758193200 | 8610 | 8600 | 8610 | 8600 | 858 |
| 468 | 20241030 | 133700 | 2750814240 | 8600 | 8570 | 8620 | 8570 | 2227 |
| 469 | 20241030 | 133600 | 2731663870 | 8580 | 8580 | 8580 | 8570 | 482 |
| 470 | 20241030 | 133500 | 2727528680 | 8580 | 8560 | 8580 | 8560 | 3540 |
| 471 | 20241030 | 133400 | 2697224030 | 8560 | 8580 | 8580 | 8560 | 383 |
| 472 | 20241030 | 133300 | 2693942330 | 8590 | 8580 | 8590 | 8570 | 1019 |
| 473 | 20241030 | 133200 | 2685206400 | 8580 | 8580 | 8580 | 8570 | 376 |
| 474 | 20241030 | 133100 | 2681980730 | 8580 | 8560 | 8580 | 8560 | 192 |
| 475 | 20241030 | 133000 | 2680335010 | 8560 | 8570 | 8570 | 8560 | 584 |
| 476 | 20241030 | 132900 | 2675331940 | 8570 | 8580 | 8580 | 8570 | 215 |
| 477 | 20241030 | 132800 | 2673489000 | 8570 | 8570 | 8570 | 8570 | 155 |
| 478 | 20241030 | 132700 | 2672160650 | 8570 | 8560 | 8570 | 8560 | 739 |
| 479 | 20241030 | 132600 | 2665828190 | 8570 | 8570 | 8580 | 8560 | 1959 |
| 480 | 20241030 | 132500 | 2649040610 | 8570 | 8570 | 8570 | 8570 | 571 |
| 481 | 20241030 | 132400 | 2644147140 | 8570 | 8590 | 8590 | 8570 | 154 |
| 482 | 20241030 | 132300 | 2642825700 | 8580 | 8570 | 8580 | 8570 | 155 |
| 483 | 20241030 | 132200 | 2641495870 | 8570 | 8590 | 8590 | 8570 | 412 |
| 484 | 20241030 | 132100 | 2637960470 | 8590 | 8580 | 8590 | 8580 | 181 |
| 485 | 20241030 | 132000 | 2636406910 | 8580 | 8580 | 8580 | 8580 | 52 |
| 486 | 20241030 | 131900 | 2635960750 | 8580 | 8580 | 8590 | 8580 | 290 |
| 487 | 20241030 | 131800 | 2633470430 | 8590 | 8600 | 8600 | 8590 | 737 |
| 488 | 20241030 | 131700 | 2627139580 | 8600 | 8590 | 8600 | 8590 | 150 |
| 489 | 20241030 | 131600 | 2625851060 | 8600 | 8590 | 8600 | 8590 | 103 |
| 490 | 20241030 | 131500 | 2624965930 | 8590 | 8580 | 8590 | 8580 | 675 |
| 491 | 20241030 | 131400 | 2619168470 | 8580 | 8570 | 8580 | 8560 | 225 |
| 492 | 20241030 | 131300 | 2617239130 | 8560 | 8580 | 8590 | 8560 | 6988 |
| 493 | 20241030 | 131200 | 2557403550 | 8580 | 8590 | 8590 | 8570 | 3861 |
| 494 | 20241030 | 131100 | 2524294740 | 8590 | 8580 | 8590 | 8580 | 280 |
| 495 | 20241030 | 131000 | 2521892140 | 8580 | 8590 | 8590 | 8580 | 410 |
| 496 | 20241030 | 130900 | 2518373030 | 8590 | 8580 | 8590 | 8580 | 511 |
| 497 | 20241030 | 130800 | 2513985400 | 8590 | 8580 | 8590 | 8580 | 56 |
| 498 | 20241030 | 130700 | 2513504790 | 8580 | 8590 | 8590 | 8580 | 184 |
| 499 | 20241030 | 130600 | 2511925720 | 8580 | 8580 | 8590 | 8580 | 328 |
| 500 | 20241030 | 130500 | 2509110800 | 8580 | 8580 | 8580 | 8580 | 378 |
| 501 | 20241030 | 130400 | 2505867560 | 8580 | 8590 | 8600 | 8580 | 1757 |
| 502 | 20241030 | 130300 | 2490782770 | 8590 | 8590 | 8600 | 8590 | 2447 |
| 503 | 20241030 | 130200 | 2469750600 | 8590 | 8600 | 8600 | 8590 | 307 |
| 504 | 20241030 | 130100 | 2467113100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 505 | 20241030 | 130000 | 2467113100 | 8590 | 8590 | 8590 | 8590 | 86 |
| 506 | 20241030 | 125900 | 2466374360 | 8610 | 8600 | 8610 | 8600 | 729 |
| 507 | 20241030 | 125800 | 2460104170 | 8610 | 8600 | 8610 | 8590 | 230 |
| 508 | 20241030 | 125700 | 2458126640 | 8590 | 8600 | 8610 | 8590 | 596 |
| 509 | 20241030 | 125600 | 2453003220 | 8610 | 8610 | 8610 | 8610 | 10 |
| 510 | 20241030 | 125500 | 2452917120 | 8610 | 8610 | 8610 | 8600 | 202 |
| 511 | 20241030 | 125400 | 2451179380 | 8610 | 8590 | 8610 | 8590 | 356 |
| 512 | 20241030 | 125300 | 2448117380 | 8600 | 8610 | 8610 | 8600 | 355 |
| 513 | 20241030 | 125200 | 2445061820 | 8600 | 8610 | 8610 | 8590 | 248 |
| 514 | 20241030 | 125100 | 2442927420 | 8610 | 8610 | 8610 | 8590 | 215 |
| 515 | 20241030 | 125000 | 2441077250 | 8610 | 8610 | 8610 | 8600 | 285 |
| 516 | 20241030 | 124900 | 2438625230 | 8610 | 8610 | 8620 | 8600 | 1212 |
| 517 | 20241030 | 124800 | 2428181810 | 8610 | 8610 | 8610 | 8590 | 64 |
| 518 | 20241030 | 124700 | 2427631530 | 8610 | 8610 | 8610 | 8600 | 185 |
| 519 | 20241030 | 124600 | 2426040160 | 8610 | 8610 | 8610 | 8590 | 217 |
| 520 | 20241030 | 124500 | 2424173650 | 8610 | 8600 | 8610 | 8590 | 2572 |
| 521 | 20241030 | 124400 | 2402031150 | 8600 | 8590 | 8610 | 8590 | 90 |
| 522 | 20241030 | 124300 | 2401257590 | 8600 | 8580 | 8600 | 8580 | 334 |
| 523 | 20241030 | 124200 | 2398387380 | 8590 | 8590 | 8590 | 8580 | 325 |
| 524 | 20241030 | 124100 | 2395597360 | 8590 | 8580 | 8590 | 8580 | 700 |
| 525 | 20241030 | 124000 | 2389586290 | 8580 | 8580 | 8580 | 8580 | 103 |
| 526 | 20241030 | 123900 | 2388702550 | 8580 | 8580 | 8590 | 8570 | 712 |
| 527 | 20241030 | 123800 | 2382593850 | 8580 | 8580 | 8580 | 8570 | 1277 |
| 528 | 20241030 | 123700 | 2371649120 | 8580 | 8580 | 8580 | 8580 | 210 |
| 529 | 20241030 | 123600 | 2369847320 | 8580 | 8590 | 8590 | 8570 | 61 |
| 530 | 20241030 | 123500 | 2369324200 | 8600 | 8600 | 8610 | 8600 | 197 |
| 531 | 20241030 | 123400 | 2367629500 | 8600 | 8590 | 8600 | 8570 | 3464 |
| 532 | 20241030 | 123300 | 2337912650 | 8590 | 8600 | 8600 | 8590 | 228 |
| 533 | 20241030 | 123200 | 2335952160 | 8610 | 8600 | 8610 | 8600 | 59 |
| 534 | 20241030 | 123100 | 2335444410 | 8600 | 8610 | 8620 | 8600 | 178 |
| 535 | 20241030 | 123000 | 2333913560 | 8600 | 8610 | 8610 | 8600 | 402 |
| 536 | 20241030 | 122900 | 2330454230 | 8610 | 8610 | 8610 | 8600 | 207 |
| 537 | 20241030 | 122800 | 2328673450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 538 | 20241030 | 122700 | 2328673450 | 8600 | 8600 | 8620 | 8600 | 439 |
| 539 | 20241030 | 122600 | 2324894410 | 8620 | 8620 | 8620 | 8620 | 20 |
| 540 | 20241030 | 122500 | 2324722010 | 8620 | 8620 | 8620 | 8600 | 1327 |
| 541 | 20241030 | 122400 | 2313291560 | 8610 | 8610 | 8610 | 8600 | 89 |
| 542 | 20241030 | 122300 | 2312525660 | 8600 | 8610 | 8610 | 8600 | 297 |
| 543 | 20241030 | 122200 | 2309969980 | 8600 | 8600 | 8600 | 8590 | 683 |
| 544 | 20241030 | 122100 | 2304096590 | 8600 | 8600 | 8600 | 8600 | 70 |
| 545 | 20241030 | 122000 | 2303494590 | 8610 | 8610 | 8610 | 8600 | 195 |
| 546 | 20241030 | 121900 | 2301815890 | 8600 | 8600 | 8600 | 8590 | 165 |
| 547 | 20241030 | 121800 | 2300397090 | 8600 | 8600 | 8600 | 8590 | 357 |
| 548 | 20241030 | 121700 | 2297328770 | 8600 | 8590 | 8600 | 8590 | 232 |
| 549 | 20241030 | 121600 | 2295335450 | 8600 | 8600 | 8600 | 8600 | 92 |
| 550 | 20241030 | 121500 | 2294544250 | 8590 | 8610 | 8610 | 8590 | 221 |
| 551 | 20241030 | 121400 | 2292644770 | 8630 | 8600 | 8630 | 8590 | 307 |
| 552 | 20241030 | 121300 | 2290003060 | 8600 | 8570 | 8600 | 8570 | 5451 |
| 553 | 20241030 | 121200 | 2243187090 | 8570 | 8560 | 8570 | 8560 | 254 |
| 554 | 20241030 | 121100 | 2241010700 | 8560 | 8560 | 8560 | 8560 | 198 |
| 555 | 20241030 | 121000 | 2239315820 | 8570 | 8550 | 8570 | 8550 | 228 |
| 556 | 20241030 | 120900 | 2237364380 | 8550 | 8580 | 8580 | 8550 | 1419 |
| 557 | 20241030 | 120800 | 2225220670 | 8570 | 8580 | 8580 | 8570 | 201 |
| 558 | 20241030 | 120700 | 2223498090 | 8580 | 8580 | 8590 | 8570 | 507 |
| 559 | 20241030 | 120600 | 2219151070 | 8570 | 8580 | 8580 | 8570 | 362 |
| 560 | 20241030 | 120500 | 2216046800 | 8580 | 8570 | 8580 | 8570 | 63 |
| 561 | 20241030 | 120400 | 2215506390 | 8570 | 8580 | 8580 | 8570 | 521 |
| 562 | 20241030 | 120300 | 2211038620 | 8570 | 8580 | 8580 | 8570 | 808 |
| 563 | 20241030 | 120200 | 2204108350 | 8590 | 8600 | 8600 | 8580 | 3490 |
| 564 | 20241030 | 120100 | 2174129770 | 8600 | 8620 | 8630 | 8600 | 11923 |
| 565 | 20241030 | 120000 | 2071535980 | 8620 | 8630 | 8630 | 8620 | 88 |
| 566 | 20241030 | 115900 | 2070776890 | 8630 | 8630 | 8630 | 8630 | 1905 |
| 567 | 20241030 | 115800 | 2054336740 | 8630 | 8640 | 8640 | 8630 | 100 |
| 568 | 20241030 | 115700 | 2053473390 | 8630 | 8630 | 8640 | 8630 | 527 |
| 569 | 20241030 | 115600 | 2048922280 | 8630 | 8640 | 8640 | 8630 | 299 |
| 570 | 20241030 | 115500 | 2046339280 | 8640 | 8640 | 8650 | 8630 | 353 |
| 571 | 20241030 | 115400 | 2043290610 | 8630 | 8640 | 8640 | 8630 | 199 |
| 572 | 20241030 | 115300 | 2041573130 | 8640 | 8640 | 8640 | 8630 | 256 |
| 573 | 20241030 | 115200 | 2039362140 | 8640 | 8640 | 8640 | 8640 | 40 |
| 574 | 20241030 | 115100 | 2039016540 | 8640 | 8640 | 8640 | 8640 | 201 |
| 575 | 20241030 | 115000 | 2037279900 | 8640 | 8650 | 8650 | 8640 | 1298 |
| 576 | 20241030 | 114900 | 2026059780 | 8660 | 8670 | 8670 | 8660 | 12 |
| 577 | 20241030 | 114800 | 2025955840 | 8670 | 8670 | 8670 | 8650 | 2011 |
| 578 | 20241030 | 114700 | 2008540330 | 8660 | 8660 | 8670 | 8660 | 344 |
| 579 | 20241030 | 114600 | 2005560000 | 8670 | 8680 | 8680 | 8660 | 20948 |
| 580 | 20241030 | 114500 | 1823735240 | 8690 | 8690 | 8690 | 8680 | 350 |
| 581 | 20241030 | 114400 | 1820696620 | 8690 | 8690 | 8690 | 8680 | 42 |
| 582 | 20241030 | 114300 | 1820332040 | 8690 | 8690 | 8690 | 8690 | 1664 |
| 583 | 20241030 | 114200 | 1805871880 | 8690 | 8700 | 8710 | 8680 | 1570 |
| 584 | 20241030 | 114100 | 1792218430 | 8700 | 8690 | 8700 | 8690 | 1254 |
| 585 | 20241030 | 114000 | 1781315310 | 8690 | 8690 | 8700 | 8690 | 1073 |
| 586 | 20241030 | 113900 | 1771990350 | 8690 | 8690 | 8690 | 8680 | 491 |
| 587 | 20241030 | 113800 | 1767724490 | 8680 | 8690 | 8690 | 8680 | 588 |
| 588 | 20241030 | 113700 | 1762615170 | 8690 | 8690 | 8690 | 8680 | 191 |
| 589 | 20241030 | 113600 | 1760957110 | 8680 | 8690 | 8690 | 8680 | 1129 |
| 590 | 20241030 | 113500 | 1751157160 | 8690 | 8690 | 8700 | 8690 | 656 |
| 591 | 20241030 | 113400 | 1745456150 | 8700 | 8690 | 8700 | 8680 | 747 |
| 592 | 20241030 | 113300 | 1738965500 | 8700 | 8690 | 8700 | 8680 | 579 |
| 593 | 20241030 | 113200 | 1733933960 | 8690 | 8710 | 8710 | 8690 | 990 |
| 594 | 20241030 | 113100 | 1725326240 | 8700 | 8700 | 8710 | 8690 | 714 |
| 595 | 20241030 | 113000 | 1719113840 | 8700 | 8700 | 8710 | 8700 | 533 |
| 596 | 20241030 | 112900 | 1714475740 | 8710 | 8730 | 8730 | 8710 | 3139 |
| 597 | 20241030 | 112800 | 1687127650 | 8730 | 8710 | 8730 | 8710 | 1795 |
| 598 | 20241030 | 112700 | 1671478650 | 8710 | 8690 | 8710 | 8680 | 6520 |
| 599 | 20241030 | 112600 | 1614736860 | 8700 | 8690 | 8700 | 8680 | 1594 |
| 600 | 20241030 | 112500 | 1600884690 | 8690 | 8690 | 8690 | 8680 | 654 |
| 601 | 20241030 | 112400 | 1595201680 | 8680 | 8680 | 8680 | 8670 | 78 |
| 602 | 20241030 | 112300 | 1594525030 | 8690 | 8690 | 8700 | 8690 | 541 |
| 603 | 20241030 | 112200 | 1589823390 | 8690 | 8680 | 8690 | 8680 | 731 |
| 604 | 20241030 | 112100 | 1583475140 | 8670 | 8680 | 8680 | 8670 | 111 |
| 605 | 20241030 | 112000 | 1582512360 | 8660 | 8660 | 8690 | 8660 | 1391 |
| 606 | 20241030 | 111900 | 1570444130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 607 | 20241030 | 111800 | 1570444130 | 8660 | 8660 | 8680 | 8660 | 1211 |
| 608 | 20241030 | 111700 | 1559947140 | 8660 | 8660 | 8660 | 8660 | 288 |
| 609 | 20241030 | 111600 | 1557453060 | 8660 | 8670 | 8670 | 8660 | 279 |
| 610 | 20241030 | 111500 | 1555036610 | 8670 | 8660 | 8670 | 8660 | 174 |
| 611 | 20241030 | 111400 | 1553529200 | 8660 | 8670 | 8680 | 8660 | 977 |
| 612 | 20241030 | 111300 | 1545060440 | 8670 | 8680 | 8680 | 8670 | 4620 |
| 613 | 20241030 | 111200 | 1504975030 | 8670 | 8670 | 8680 | 8670 | 829 |
| 614 | 20241030 | 111100 | 1497787550 | 8670 | 8670 | 8670 | 8670 | 300 |
| 615 | 20241030 | 111000 | 1495186550 | 8670 | 8670 | 8680 | 8670 | 626 |
| 616 | 20241030 | 110900 | 1489757440 | 8670 | 8670 | 8670 | 8660 | 1622 |
| 617 | 20241030 | 110800 | 1475698100 | 8670 | 8640 | 8670 | 8640 | 1448 |
| 618 | 20241030 | 110700 | 1463166080 | 8640 | 8620 | 8640 | 8620 | 679 |
| 619 | 20241030 | 110600 | 1457302180 | 8630 | 8640 | 8640 | 8630 | 638 |
| 620 | 20241030 | 110500 | 1451795730 | 8630 | 8630 | 8630 | 8630 | 5 |
| 621 | 20241030 | 110400 | 1451752580 | 8630 | 8640 | 8640 | 8630 | 3038 |
| 622 | 20241030 | 110300 | 1425529460 | 8630 | 8630 | 8640 | 8630 | 196 |
| 623 | 20241030 | 110200 | 1423837070 | 8630 | 8640 | 8640 | 8630 | 413 |
| 624 | 20241030 | 110100 | 1420272130 | 8640 | 8640 | 8640 | 8630 | 330 |
| 625 | 20241030 | 110000 | 1417422820 | 8640 | 8640 | 8640 | 8630 | 3697 |
| 626 | 20241030 | 105900 | 1385507460 | 8630 | 8630 | 8640 | 8630 | 1217 |
| 627 | 20241030 | 105800 | 1374999020 | 8630 | 8630 | 8640 | 8630 | 1789 |
| 628 | 20241030 | 105700 | 1359554050 | 8630 | 8630 | 8630 | 8620 | 2910 |
| 629 | 20241030 | 105600 | 1334443520 | 8640 | 8650 | 8650 | 8630 | 2160 |
| 630 | 20241030 | 105500 | 1315781130 | 8640 | 8640 | 8640 | 8640 | 2000 |
| 631 | 20241030 | 105400 | 1298501130 | 8640 | 8650 | 8650 | 8640 | 2243 |
| 632 | 20241030 | 105300 | 1279121360 | 8640 | 8660 | 8660 | 8640 | 1804 |
| 633 | 20241030 | 105200 | 1263517130 | 8650 | 8650 | 8660 | 8650 | 722 |
| 634 | 20241030 | 105100 | 1257271730 | 8650 | 8640 | 8650 | 8640 | 858 |
| 635 | 20241030 | 105000 | 1249850590 | 8630 | 8660 | 8660 | 8630 | 2570 |
| 636 | 20241030 | 104900 | 1227633290 | 8660 | 8670 | 8670 | 8660 | 2415 |
| 637 | 20241030 | 104800 | 1206717090 | 8670 | 8660 | 8680 | 8660 | 673 |
| 638 | 20241030 | 104700 | 1200882850 | 8660 | 8660 | 8660 | 8660 | 687 |
| 639 | 20241030 | 104600 | 1194933430 | 8660 | 8670 | 8670 | 8660 | 221 |
| 640 | 20241030 | 104500 | 1193018940 | 8660 | 8670 | 8670 | 8650 | 576 |
| 641 | 20241030 | 104400 | 1188028280 | 8670 | 8670 | 8670 | 8660 | 751 |
| 642 | 20241030 | 104300 | 1181522110 | 8670 | 8680 | 8690 | 8670 | 4429 |
| 643 | 20241030 | 104200 | 1143104080 | 8680 | 8690 | 8690 | 8680 | 1176 |
| 644 | 20241030 | 104100 | 1132885280 | 8700 | 8710 | 8710 | 8690 | 699 |
| 645 | 20241030 | 104000 | 1126798070 | 8710 | 8700 | 8710 | 8690 | 4186 |
| 646 | 20241030 | 103900 | 1090406750 | 8720 | 8710 | 8720 | 8690 | 2118 |
| 647 | 20241030 | 103800 | 1071976790 | 8710 | 8690 | 8720 | 8690 | 4261 |
| 648 | 20241030 | 103700 | 1034896520 | 8690 | 8710 | 8710 | 8690 | 1883 |
| 649 | 20241030 | 103600 | 1018513920 | 8710 | 8710 | 8710 | 8700 | 964 |
| 650 | 20241030 | 103500 | 1010124690 | 8690 | 8710 | 8720 | 8690 | 4505 |
| 651 | 20241030 | 103400 | 970920210 | 8720 | 8720 | 8730 | 8710 | 1539 |
| 652 | 20241030 | 103300 | 957508590 | 8720 | 8700 | 8730 | 8700 | 3022 |
| 653 | 20241030 | 103200 | 931156800 | 8700 | 8700 | 8710 | 8700 | 2652 |
| 654 | 20241030 | 103100 | 908079150 | 8700 | 8700 | 8700 | 8680 | 1839 |
| 655 | 20241030 | 103000 | 892080600 | 8700 | 8690 | 8700 | 8680 | 1432 |
| 656 | 20241030 | 102900 | 879636870 | 8690 | 8690 | 8700 | 8680 | 985 |
| 657 | 20241030 | 102800 | 871079500 | 8690 | 8650 | 8690 | 8650 | 5929 |
| 658 | 20241030 | 102700 | 819681090 | 8650 | 8640 | 8650 | 8640 | 129 |
| 659 | 20241030 | 102600 | 818565790 | 8650 | 8650 | 8650 | 8650 | 41 |
| 660 | 20241030 | 102500 | 818211140 | 8650 | 8650 | 8650 | 8650 | 66 |
| 661 | 20241030 | 102400 | 817640240 | 8650 | 8660 | 8660 | 8650 | 266 |
| 662 | 20241030 | 102300 | 815337660 | 8640 | 8630 | 8650 | 8630 | 5659 |
| 663 | 20241030 | 102200 | 766393360 | 8650 | 8640 | 8650 | 8620 | 1133 |
| 664 | 20241030 | 102100 | 756609740 | 8640 | 8640 | 8640 | 8630 | 100 |
| 665 | 20241030 | 102000 | 755746160 | 8640 | 8640 | 8650 | 8640 | 676 |
| 666 | 20241030 | 101900 | 749905490 | 8650 | 8660 | 8660 | 8650 | 437 |
| 667 | 20241030 | 101800 | 746122560 | 8640 | 8660 | 8660 | 8640 | 651 |
| 668 | 20241030 | 101700 | 740488140 | 8660 | 8660 | 8670 | 8660 | 282 |
| 669 | 20241030 | 101600 | 738044670 | 8670 | 8640 | 8670 | 8630 | 1294 |
| 670 | 20241030 | 101500 | 726839850 | 8650 | 8650 | 8660 | 8640 | 262 |
| 671 | 20241030 | 101400 | 724573040 | 8650 | 8640 | 8650 | 8640 | 1878 |
| 672 | 20241030 | 101300 | 708329390 | 8640 | 8640 | 8650 | 8640 | 1641 |
| 673 | 20241030 | 101200 | 694150950 | 8640 | 8640 | 8640 | 8630 | 837 |
| 674 | 20241030 | 101100 | 686919690 | 8640 | 8630 | 8640 | 8630 | 54 |
| 675 | 20241030 | 101000 | 686453140 | 8640 | 8640 | 8640 | 8640 | 104 |
| 676 | 20241030 | 100900 | 685554580 | 8630 | 8630 | 8640 | 8630 | 127 |
| 677 | 20241030 | 100800 | 684458070 | 8650 | 8620 | 8650 | 8620 | 140 |
| 678 | 20241030 | 100700 | 683248970 | 8630 | 8630 | 8630 | 8630 | 177 |
| 679 | 20241030 | 100600 | 681721460 | 8630 | 8640 | 8640 | 8630 | 215 |
| 680 | 20241030 | 100500 | 679865970 | 8640 | 8650 | 8650 | 8640 | 15 |
| 681 | 20241030 | 100400 | 679736320 | 8640 | 8630 | 8650 | 8630 | 1750 |
| 682 | 20241030 | 100300 | 664632190 | 8630 | 8640 | 8660 | 8630 | 1165 |
| 683 | 20241030 | 100200 | 654561950 | 8640 | 8650 | 8650 | 8640 | 524 |
| 684 | 20241030 | 100100 | 650034360 | 8660 | 8650 | 8660 | 8650 | 48 |
| 685 | 20241030 | 100000 | 649619090 | 8650 | 8650 | 8650 | 8640 | 1143 |
| 686 | 20241030 | 095900 | 639738560 | 8650 | 8660 | 8660 | 8650 | 179 |
| 687 | 20241030 | 095800 | 638189020 | 8650 | 8640 | 8660 | 8640 | 755 |
| 688 | 20241030 | 095700 | 631662020 | 8640 | 8650 | 8650 | 8640 | 533 |
| 689 | 20241030 | 095600 | 627054660 | 8650 | 8660 | 8660 | 8650 | 813 |
| 690 | 20241030 | 095500 | 620020330 | 8660 | 8630 | 8660 | 8630 | 1749 |
| 691 | 20241030 | 095400 | 604896720 | 8630 | 8630 | 8640 | 8620 | 1255 |
| 692 | 20241030 | 095300 | 594055930 | 8630 | 8630 | 8640 | 8630 | 417 |
| 693 | 20241030 | 095200 | 590455660 | 8630 | 8630 | 8630 | 8630 | 121 |
| 694 | 20241030 | 095100 | 589411430 | 8630 | 8640 | 8640 | 8620 | 361 |
| 695 | 20241030 | 095000 | 586296040 | 8650 | 8650 | 8650 | 8630 | 474 |
| 696 | 20241030 | 094900 | 582200770 | 8650 | 8630 | 8650 | 8630 | 45 |
| 697 | 20241030 | 094800 | 581812070 | 8650 | 8640 | 8660 | 8620 | 4535 |
| 698 | 20241030 | 094700 | 542619910 | 8640 | 8640 | 8650 | 8640 | 3797 |
| 699 | 20241030 | 094600 | 509807850 | 8630 | 8620 | 8630 | 8610 | 2534 |
| 700 | 20241030 | 094500 | 487955060 | 8610 | 8610 | 8610 | 8600 | 1138 |
| 701 | 20241030 | 094400 | 478157340 | 8610 | 8610 | 8610 | 8610 | 126 |
| 702 | 20241030 | 094300 | 477072480 | 8610 | 8600 | 8610 | 8600 | 4295 |
| 703 | 20241030 | 094200 | 440117040 | 8600 | 8580 | 8610 | 8570 | 4352 |
| 704 | 20241030 | 094100 | 402719520 | 8580 | 8590 | 8590 | 8570 | 565 |
| 705 | 20241030 | 094000 | 397875330 | 8590 | 8590 | 8590 | 8560 | 75 |
| 706 | 20241030 | 093900 | 397232850 | 8590 | 8590 | 8600 | 8560 | 1196 |
| 707 | 20241030 | 093800 | 386965260 | 8590 | 8570 | 8600 | 8570 | 1505 |
| 708 | 20241030 | 093700 | 374037750 | 8580 | 8580 | 8580 | 8580 | 111 |
| 709 | 20241030 | 093600 | 373085370 | 8590 | 8580 | 8600 | 8550 | 3397 |
| 710 | 20241030 | 093500 | 343992610 | 8580 | 8590 | 8600 | 8580 | 123 |
| 711 | 20241030 | 093400 | 342935350 | 8590 | 8590 | 8600 | 8590 | 123 |
| 712 | 20241030 | 093300 | 341877760 | 8600 | 8590 | 8600 | 8580 | 645 |
| 713 | 20241030 | 093200 | 336331640 | 8600 | 8590 | 8600 | 8580 | 444 |
| 714 | 20241030 | 093100 | 332514840 | 8590 | 8590 | 8600 | 8590 | 1262 |
| 715 | 20241030 | 093000 | 321669400 | 8600 | 8590 | 8600 | 8590 | 61 |
| 716 | 20241030 | 092900 | 321145270 | 8600 | 8590 | 8600 | 8590 | 477 |
| 717 | 20241030 | 092800 | 317047830 | 8590 | 8580 | 8590 | 8580 | 1037 |
| 718 | 20241030 | 092700 | 308148370 | 8570 | 8560 | 8570 | 8560 | 167 |
| 719 | 20241030 | 092600 | 306717610 | 8560 | 8560 | 8570 | 8560 | 364 |
| 720 | 20241030 | 092500 | 303601730 | 8550 | 8550 | 8560 | 8550 | 2733 |
| 721 | 20241030 | 092400 | 280234060 | 8560 | 8560 | 8560 | 8550 | 1295 |
| 722 | 20241030 | 092300 | 269158320 | 8560 | 8580 | 8580 | 8560 | 1004 |
| 723 | 20241030 | 092200 | 260564000 | 8570 | 8570 | 8570 | 8570 | 331 |
| 724 | 20241030 | 092100 | 257727330 | 8560 | 8590 | 8590 | 8560 | 500 |
| 725 | 20241030 | 092000 | 253445980 | 8570 | 8580 | 8590 | 8560 | 2710 |
| 726 | 20241030 | 091900 | 230219010 | 8590 | 8600 | 8600 | 8570 | 357 |
| 727 | 20241030 | 091800 | 227154680 | 8600 | 8600 | 8600 | 8580 | 2324 |
| 728 | 20241030 | 091700 | 207201800 | 8600 | 8600 | 8600 | 8590 | 76 |
| 729 | 20241030 | 091600 | 206548230 | 8600 | 8600 | 8600 | 8600 | 118 |
| 730 | 20241030 | 091500 | 205533430 | 8600 | 8610 | 8610 | 8600 | 1956 |
| 731 | 20241030 | 091400 | 188702750 | 8610 | 8620 | 8620 | 8610 | 1162 |
| 732 | 20241030 | 091300 | 178697600 | 8620 | 8600 | 8620 | 8600 | 2908 |
| 733 | 20241030 | 091200 | 153652450 | 8600 | 8600 | 8600 | 8590 | 280 |
| 734 | 20241030 | 091100 | 151244870 | 8580 | 8580 | 8580 | 8580 | 1 |
| 735 | 20241030 | 091000 | 151236290 | 8590 | 8560 | 8610 | 8560 | 950 |
| 736 | 20241030 | 090900 | 143076570 | 8570 | 8570 | 8570 | 8540 | 1251 |
| 737 | 20241030 | 090800 | 132377590 | 8550 | 8540 | 8550 | 8530 | 843 |
| 738 | 20241030 | 090700 | 125176600 | 8550 | 8570 | 8570 | 8530 | 2823 |
| 739 | 20241030 | 090600 | 101065400 | 8560 | 8600 | 8610 | 8560 | 2710 |
| 740 | 20241030 | 090500 | 77815830 | 8610 | 8610 | 8620 | 8610 | 676 |
| 741 | 20241030 | 090400 | 71989820 | 8610 | 8600 | 8610 | 8580 | 438 |
| 742 | 20241030 | 090300 | 68223690 | 8600 | 8560 | 8600 | 8560 | 1034 |
| 743 | 20241030 | 090200 | 59360200 | 8560 | 8570 | 8570 | 8560 | 2304 |
| 744 | 20241030 | 090100 | 39631330 | 8570 | 8580 | 8580 | 8560 | 1840 |
| 745 | 20241030 | 090000 | 23860610 | 8550 | 8590 | 8590 | 8550 | 2679 |