40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 3 | 20240531 | 211800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240531 | 211700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240531 | 211600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240531 | 211500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240531 | 211400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240531 | 211300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240531 | 211200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240531 | 211100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240531 | 211000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240531 | 210900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240531 | 210800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240531 | 210700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240531 | 210600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240531 | 210500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240531 | 210400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240531 | 210300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240531 | 210200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240531 | 210100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240531 | 210000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240531 | 205900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240531 | 205800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240531 | 205700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240531 | 205600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240531 | 205500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240531 | 205400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240531 | 205300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240531 | 205200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240531 | 205100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240531 | 205000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240531 | 204900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 33 | 20240531 | 204800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240531 | 204700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240531 | 204600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240531 | 204500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240531 | 204400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240531 | 204300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240531 | 204200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240531 | 204100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240531 | 204000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240531 | 203900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240531 | 203800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240531 | 203700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240531 | 203600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240531 | 203500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240531 | 203400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240531 | 203300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240531 | 203200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240531 | 203100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240531 | 203000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240531 | 202900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240531 | 202800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240531 | 202700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240531 | 202600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240531 | 202500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240531 | 202400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240531 | 202300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240531 | 202200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240531 | 202100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240531 | 202000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240531 | 201900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 63 | 20240531 | 201800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240531 | 201700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240531 | 201600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240531 | 201500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240531 | 201400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240531 | 201300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240531 | 201200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240531 | 201100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240531 | 201000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240531 | 200900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240531 | 200800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240531 | 200700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240531 | 200600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240531 | 200500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240531 | 200400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240531 | 200300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240531 | 200200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240531 | 200100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240531 | 200000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240531 | 195900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240531 | 195800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240531 | 195700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240531 | 195600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240531 | 195500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240531 | 195400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240531 | 195300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240531 | 195200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240531 | 195100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240531 | 195000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240531 | 194900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 93 | 20240531 | 194800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240531 | 194700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240531 | 194600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240531 | 194500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240531 | 194400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240531 | 194300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240531 | 194200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240531 | 194100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240531 | 194000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240531 | 193900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240531 | 193800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240531 | 193700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240531 | 193600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240531 | 193500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240531 | 193400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240531 | 193300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240531 | 193200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240531 | 193100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240531 | 193000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240531 | 192900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240531 | 192800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240531 | 192700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240531 | 192600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240531 | 192500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240531 | 192400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240531 | 192300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240531 | 192200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240531 | 192100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240531 | 192000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240531 | 191900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 123 | 20240531 | 191800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240531 | 191700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240531 | 191600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240531 | 191500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240531 | 191400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240531 | 191300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240531 | 191200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240531 | 191100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240531 | 191000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240531 | 190900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240531 | 190800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240531 | 190700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240531 | 190600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240531 | 190500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240531 | 190400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240531 | 190300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240531 | 190200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240531 | 190100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240531 | 190000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240531 | 185900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240531 | 185800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240531 | 185700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240531 | 185600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240531 | 185500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240531 | 185400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240531 | 185300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240531 | 185200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240531 | 185100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240531 | 185000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240531 | 184900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 153 | 20240531 | 184800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240531 | 184700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240531 | 184600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240531 | 184500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240531 | 184400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240531 | 184300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240531 | 184200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240531 | 184100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240531 | 184000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240531 | 183900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240531 | 183800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240531 | 183700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240531 | 183600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240531 | 183500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240531 | 183400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240531 | 183300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240531 | 183200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240531 | 183100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240531 | 183000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240531 | 182900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240531 | 182800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240531 | 182700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240531 | 182600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240531 | 182500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240531 | 182400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240531 | 182300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240531 | 182200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240531 | 182100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240531 | 182000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240531 | 181900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 183 | 20240531 | 181800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240531 | 181700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240531 | 181600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240531 | 181500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240531 | 181400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240531 | 181300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240531 | 181200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240531 | 181100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240531 | 181000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240531 | 180900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240531 | 180800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240531 | 180700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240531 | 180600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240531 | 180500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240531 | 180400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240531 | 180300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240531 | 180200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240531 | 180100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240531 | 180000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240531 | 175900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240531 | 175800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240531 | 175700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240531 | 175600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240531 | 175500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240531 | 175400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240531 | 175300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240531 | 175200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240531 | 175100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240531 | 175000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240531 | 174900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 213 | 20240531 | 174800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240531 | 174700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240531 | 174600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240531 | 174500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240531 | 174400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240531 | 174300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240531 | 174200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240531 | 174100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240531 | 174000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240531 | 173900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240531 | 173800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240531 | 173700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240531 | 173600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240531 | 173500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240531 | 173400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240531 | 173300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240531 | 173200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240531 | 173100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240531 | 173000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240531 | 172900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240531 | 172800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240531 | 172700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240531 | 172600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240531 | 172500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240531 | 172400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240531 | 172300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240531 | 172200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240531 | 172100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240531 | 172000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240531 | 171900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 243 | 20240531 | 171800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240531 | 171700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240531 | 171600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240531 | 171500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240531 | 171400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240531 | 171300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240531 | 171200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240531 | 171100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240531 | 171000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240531 | 170900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240531 | 170800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240531 | 170700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240531 | 170600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240531 | 170500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240531 | 170400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240531 | 170300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240531 | 170200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240531 | 170100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240531 | 170000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240531 | 165900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240531 | 165800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240531 | 165700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240531 | 165600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240531 | 165500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240531 | 165400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240531 | 165300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240531 | 165200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240531 | 165100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240531 | 165000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240531 | 164900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 273 | 20240531 | 164800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240531 | 164700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240531 | 164600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240531 | 164500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240531 | 164400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240531 | 164300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240531 | 164200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240531 | 164100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240531 | 164000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240531 | 163900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240531 | 163800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240531 | 163700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240531 | 163600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240531 | 163500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240531 | 163400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240531 | 163300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240531 | 163200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240531 | 163100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240531 | 163000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240531 | 162900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240531 | 162800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240531 | 162700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240531 | 162600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240531 | 162500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240531 | 162400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240531 | 162300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240531 | 162200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240531 | 162100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240531 | 162000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240531 | 161900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 303 | 20240531 | 161800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240531 | 161700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240531 | 161600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240531 | 161500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240531 | 161400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240531 | 161300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240531 | 161200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240531 | 161100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240531 | 161000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240531 | 160900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240531 | 160800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240531 | 160700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240531 | 160600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240531 | 160500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240531 | 160400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240531 | 160300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240531 | 160200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240531 | 160100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240531 | 160000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240531 | 155900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240531 | 155800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240531 | 155700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240531 | 155600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240531 | 155500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240531 | 155400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240531 | 155300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240531 | 155200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240531 | 155100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240531 | 155000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240531 | 154900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 333 | 20240531 | 154800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20240531 | 154700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20240531 | 154600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20240531 | 154500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20240531 | 154400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20240531 | 154300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20240531 | 154200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20240531 | 154100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20240531 | 154000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20240531 | 153900 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20240531 | 153800 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20240531 | 153700 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20240531 | 153600 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20240531 | 153500 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20240531 | 153400 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20240531 | 153300 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20240531 | 153200 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20240531 | 153100 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20240531 | 153000 | 30780335450 | 24500 | 24500 | 24500 | 24500 | 64285 |
| 352 | 20240531 | 152900 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20240531 | 152800 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20240531 | 152700 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20240531 | 152600 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240531 | 152500 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20240531 | 152400 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240531 | 152300 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20240531 | 152200 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20240531 | 152100 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20240531 | 152000 | 29205352950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20240531 | 151900 | 29205352950 | 24400 | 24450 | 24450 | 24400 | 3109 |
| 363 | 20240531 | 151800 | 29129438500 | 24400 | 24500 | 24500 | 24400 | 3166 |
| 364 | 20240531 | 151700 | 29052024050 | 24500 | 24450 | 24500 | 24450 | 4258 |
| 365 | 20240531 | 151600 | 28947800000 | 24450 | 24500 | 24500 | 24450 | 4318 |
| 366 | 20240531 | 151500 | 28842176250 | 24500 | 24450 | 24500 | 24450 | 1969 |
| 367 | 20240531 | 151400 | 28794002250 | 24450 | 24450 | 24500 | 24400 | 3332 |
| 368 | 20240531 | 151300 | 28712499500 | 24450 | 24400 | 24450 | 24350 | 4562 |
| 369 | 20240531 | 151200 | 28601140950 | 24350 | 24400 | 24400 | 24350 | 1586 |
| 370 | 20240531 | 151100 | 28562505000 | 24350 | 24400 | 24400 | 24350 | 590 |
| 371 | 20240531 | 151000 | 28548110500 | 24400 | 24350 | 24400 | 24350 | 832 |
| 372 | 20240531 | 150900 | 28527815650 | 24350 | 24350 | 24400 | 24300 | 2975 |
| 373 | 20240531 | 150800 | 28455357900 | 24350 | 24300 | 24350 | 24300 | 2392 |
| 374 | 20240531 | 150700 | 28397191000 | 24300 | 24350 | 24350 | 24300 | 1018 |
| 375 | 20240531 | 150600 | 28372411100 | 24350 | 24300 | 24350 | 24300 | 655 |
| 376 | 20240531 | 150500 | 28356479300 | 24350 | 24300 | 24350 | 24300 | 739 |
| 377 | 20240531 | 150400 | 28338513450 | 24350 | 24300 | 24350 | 24300 | 3242 |
| 378 | 20240531 | 150300 | 28259700350 | 24300 | 24300 | 24350 | 24300 | 786 |
| 379 | 20240531 | 150200 | 28240586050 | 24350 | 24400 | 24400 | 24300 | 2941 |
| 380 | 20240531 | 150100 | 28168962500 | 24350 | 24350 | 24400 | 24300 | 680 |
| 381 | 20240531 | 150000 | 28152394400 | 24350 | 24350 | 24350 | 24300 | 1636 |
| 382 | 20240531 | 145900 | 28112587350 | 24350 | 24350 | 24350 | 24300 | 960 |
| 383 | 20240531 | 145800 | 28089239600 | 24300 | 24350 | 24350 | 24300 | 422 |
| 384 | 20240531 | 145700 | 28078968500 | 24350 | 24350 | 24350 | 24300 | 221 |
| 385 | 20240531 | 145600 | 28073591950 | 24350 | 24300 | 24350 | 24300 | 543 |
| 386 | 20240531 | 145500 | 28060377350 | 24300 | 24300 | 24350 | 24250 | 3367 |
| 387 | 20240531 | 145400 | 27978561100 | 24300 | 24300 | 24350 | 24300 | 2395 |
| 388 | 20240531 | 145300 | 27920296300 | 24300 | 24350 | 24350 | 24300 | 2916 |
| 389 | 20240531 | 145200 | 27849422400 | 24350 | 24400 | 24400 | 24350 | 2547 |
| 390 | 20240531 | 145100 | 27787399500 | 24400 | 24350 | 24400 | 24350 | 201 |
| 391 | 20240531 | 145000 | 27782499300 | 24400 | 24400 | 24400 | 24350 | 337 |
| 392 | 20240531 | 144900 | 27774285300 | 24400 | 24400 | 24400 | 24350 | 451 |
| 393 | 20240531 | 144800 | 27763281600 | 24400 | 24400 | 24450 | 24350 | 808 |
| 394 | 20240531 | 144700 | 27743569250 | 24400 | 24450 | 24450 | 24350 | 3749 |
| 395 | 20240531 | 144600 | 27652088200 | 24450 | 24450 | 24450 | 24400 | 292 |
| 396 | 20240531 | 144500 | 27644951550 | 24450 | 24450 | 24450 | 24350 | 400 |
| 397 | 20240531 | 144400 | 27635191150 | 24450 | 24350 | 24450 | 24350 | 451 |
| 398 | 20240531 | 144300 | 27624189750 | 24350 | 24400 | 24450 | 24350 | 1735 |
| 399 | 20240531 | 144200 | 27581852700 | 24400 | 24400 | 24450 | 24350 | 5301 |
| 400 | 20240531 | 144100 | 27452641800 | 24350 | 24350 | 24400 | 24300 | 736 |
| 401 | 20240531 | 144000 | 27434714950 | 24350 | 24350 | 24350 | 24300 | 454 |
| 402 | 20240531 | 143900 | 27423661200 | 24350 | 24350 | 24350 | 24300 | 669 |
| 403 | 20240531 | 143800 | 27407384650 | 24350 | 24350 | 24350 | 24300 | 719 |
| 404 | 20240531 | 143700 | 27389891850 | 24350 | 24400 | 24400 | 24300 | 460 |
| 405 | 20240531 | 143600 | 27378699850 | 24300 | 24400 | 24400 | 24300 | 1096 |
| 406 | 20240531 | 143500 | 27352023750 | 24400 | 24350 | 24400 | 24350 | 987 |
| 407 | 20240531 | 143400 | 27327983600 | 24350 | 24350 | 24400 | 24300 | 1628 |
| 408 | 20240531 | 143300 | 27288346200 | 24350 | 24350 | 24350 | 24300 | 516 |
| 409 | 20240531 | 143200 | 27275795950 | 24350 | 24250 | 24350 | 24250 | 2173 |
| 410 | 20240531 | 143100 | 27223078850 | 24300 | 24250 | 24300 | 24200 | 1874 |
| 411 | 20240531 | 143000 | 27177634900 | 24250 | 24200 | 24250 | 24200 | 479 |
| 412 | 20240531 | 142900 | 27166036550 | 24250 | 24250 | 24250 | 24150 | 883 |
| 413 | 20240531 | 142800 | 27144676600 | 24150 | 24200 | 24250 | 24150 | 2376 |
| 414 | 20240531 | 142700 | 27087217400 | 24250 | 24300 | 24300 | 24100 | 13156 |
| 415 | 20240531 | 142600 | 26769268400 | 24250 | 24350 | 24350 | 24250 | 2207 |
| 416 | 20240531 | 142500 | 26715710650 | 24300 | 24400 | 24400 | 24300 | 2858 |
| 417 | 20240531 | 142400 | 26646169650 | 24400 | 24400 | 24400 | 24350 | 483 |
| 418 | 20240531 | 142300 | 26634396500 | 24400 | 24400 | 24400 | 24350 | 407 |
| 419 | 20240531 | 142200 | 26624476400 | 24400 | 24400 | 24400 | 24350 | 434 |
| 420 | 20240531 | 142100 | 26613898950 | 24350 | 24350 | 24400 | 24350 | 1049 |
| 421 | 20240531 | 142000 | 26588353050 | 24300 | 24350 | 24350 | 24300 | 377 |
| 422 | 20240531 | 141900 | 26579178650 | 24350 | 24350 | 24400 | 24350 | 543 |
| 423 | 20240531 | 141800 | 26565947500 | 24400 | 24350 | 24400 | 24300 | 403 |
| 424 | 20240531 | 141700 | 26556135550 | 24350 | 24400 | 24400 | 24350 | 569 |
| 425 | 20240531 | 141600 | 26542268050 | 24400 | 24350 | 24400 | 24350 | 999 |
| 426 | 20240531 | 141500 | 26517915700 | 24350 | 24350 | 24400 | 24350 | 358 |
| 427 | 20240531 | 141400 | 26509185750 | 24350 | 24350 | 24400 | 24300 | 797 |
| 428 | 20240531 | 141300 | 26489794300 | 24300 | 24400 | 24400 | 24300 | 4064 |
| 429 | 20240531 | 141200 | 26390868450 | 24400 | 24450 | 24500 | 24400 | 1835 |
| 430 | 20240531 | 141100 | 26346066050 | 24450 | 24450 | 24500 | 24450 | 1751 |
| 431 | 20240531 | 141000 | 26303250600 | 24450 | 24500 | 24550 | 24450 | 869 |
| 432 | 20240531 | 140900 | 26281964450 | 24550 | 24550 | 24550 | 24500 | 1690 |
| 433 | 20240531 | 140800 | 26240533850 | 24550 | 24500 | 24550 | 24500 | 286 |
| 434 | 20240531 | 140700 | 26233518100 | 24500 | 24550 | 24550 | 24500 | 1759 |
| 435 | 20240531 | 140600 | 26190401700 | 24550 | 24550 | 24550 | 24500 | 342 |
| 436 | 20240531 | 140500 | 26182007100 | 24550 | 24550 | 24600 | 24500 | 259 |
| 437 | 20240531 | 140400 | 26175648000 | 24500 | 24500 | 24550 | 24500 | 1037 |
| 438 | 20240531 | 140300 | 26150218850 | 24500 | 24600 | 24600 | 24500 | 1079 |
| 439 | 20240531 | 140200 | 26123730550 | 24600 | 24600 | 24650 | 24550 | 1612 |
| 440 | 20240531 | 140100 | 26084068950 | 24650 | 24600 | 24650 | 24600 | 3326 |
| 441 | 20240531 | 140000 | 26002149450 | 24600 | 24650 | 24650 | 24600 | 1556 |
| 442 | 20240531 | 135900 | 25963855700 | 24650 | 24600 | 24650 | 24550 | 7124 |
| 443 | 20240531 | 135800 | 25788568800 | 24600 | 24600 | 24600 | 24550 | 2485 |
| 444 | 20240531 | 135700 | 25727459300 | 24600 | 24550 | 24600 | 24500 | 1634 |
| 445 | 20240531 | 135600 | 25687348300 | 24550 | 24550 | 24550 | 24500 | 486 |
| 446 | 20240531 | 135500 | 25675417350 | 24550 | 24500 | 24550 | 24500 | 782 |
| 447 | 20240531 | 135400 | 25656243100 | 24550 | 24500 | 24550 | 24500 | 190 |
| 448 | 20240531 | 135300 | 25651579150 | 24550 | 24550 | 24550 | 24500 | 352 |
| 449 | 20240531 | 135200 | 25642951150 | 24550 | 24550 | 24550 | 24500 | 1944 |
| 450 | 20240531 | 135100 | 25595306250 | 24550 | 24550 | 24550 | 24500 | 562 |
| 451 | 20240531 | 135000 | 25581515700 | 24550 | 24500 | 24550 | 24500 | 1308 |
| 452 | 20240531 | 134900 | 25549435000 | 24550 | 24550 | 24550 | 24500 | 595 |
| 453 | 20240531 | 134800 | 25534834750 | 24550 | 24550 | 24550 | 24500 | 1218 |
| 454 | 20240531 | 134700 | 25504958900 | 24500 | 24600 | 24600 | 24500 | 2996 |
| 455 | 20240531 | 134600 | 25431401400 | 24600 | 24600 | 24600 | 24550 | 478 |
| 456 | 20240531 | 134500 | 25419649850 | 24550 | 24550 | 24600 | 24550 | 1217 |
| 457 | 20240531 | 134400 | 25389738550 | 24550 | 24550 | 24600 | 24550 | 494 |
| 458 | 20240531 | 134300 | 25377592900 | 24550 | 24550 | 24600 | 24550 | 2174 |
| 459 | 20240531 | 134200 | 25324218200 | 24550 | 24600 | 24600 | 24500 | 3997 |
| 460 | 20240531 | 134100 | 25226098550 | 24550 | 24600 | 24600 | 24550 | 959 |
| 461 | 20240531 | 134000 | 25202550350 | 24600 | 24550 | 24600 | 24550 | 950 |
| 462 | 20240531 | 133900 | 25179192000 | 24550 | 24600 | 24600 | 24550 | 684 |
| 463 | 20240531 | 133800 | 25162376550 | 24550 | 24550 | 24600 | 24550 | 5508 |
| 464 | 20240531 | 133700 | 25027108650 | 24600 | 24550 | 24600 | 24550 | 1742 |
| 465 | 20240531 | 133600 | 24984312150 | 24600 | 24500 | 24600 | 24450 | 5516 |
| 466 | 20240531 | 133500 | 24848950650 | 24500 | 24500 | 24500 | 24450 | 265 |
| 467 | 20240531 | 133400 | 24842458950 | 24500 | 24500 | 24500 | 24450 | 353 |
| 468 | 20240531 | 133300 | 24833810650 | 24500 | 24450 | 24500 | 24450 | 209 |
| 469 | 20240531 | 133200 | 24828690250 | 24500 | 24450 | 24550 | 24450 | 1536 |
| 470 | 20240531 | 133100 | 24791061450 | 24500 | 24500 | 24500 | 24450 | 412 |
| 471 | 20240531 | 133000 | 24780974150 | 24450 | 24500 | 24500 | 24450 | 218 |
| 472 | 20240531 | 132900 | 24775641900 | 24450 | 24500 | 24500 | 24450 | 316 |
| 473 | 20240531 | 132800 | 24767901850 | 24500 | 24500 | 24500 | 24450 | 534 |
| 474 | 20240531 | 132700 | 24754834550 | 24500 | 24550 | 24550 | 24450 | 983 |
| 475 | 20240531 | 132600 | 24730751150 | 24550 | 24550 | 24550 | 24500 | 718 |
| 476 | 20240531 | 132500 | 24713132950 | 24500 | 24500 | 24550 | 24450 | 1462 |
| 477 | 20240531 | 132400 | 24677313550 | 24500 | 24450 | 24500 | 24450 | 612 |
| 478 | 20240531 | 132300 | 24662350100 | 24450 | 24400 | 24450 | 24350 | 637 |
| 479 | 20240531 | 132200 | 24646784500 | 24450 | 24400 | 24450 | 24400 | 571 |
| 480 | 20240531 | 132100 | 24632848700 | 24400 | 24350 | 24400 | 24350 | 1053 |
| 481 | 20240531 | 132000 | 24607173300 | 24350 | 24400 | 24400 | 24350 | 405 |
| 482 | 20240531 | 131900 | 24597308300 | 24400 | 24400 | 24400 | 24350 | 1344 |
| 483 | 20240531 | 131800 | 24564547200 | 24400 | 24350 | 24400 | 24350 | 193 |
| 484 | 20240531 | 131700 | 24559838400 | 24400 | 24350 | 24400 | 24350 | 412 |
| 485 | 20240531 | 131600 | 24549805450 | 24350 | 24350 | 24350 | 24300 | 322 |
| 486 | 20240531 | 131500 | 24541964900 | 24350 | 24350 | 24350 | 24300 | 587 |
| 487 | 20240531 | 131400 | 24527690700 | 24300 | 24350 | 24350 | 24300 | 573 |
| 488 | 20240531 | 131300 | 24513756050 | 24350 | 24350 | 24350 | 24300 | 551 |
| 489 | 20240531 | 131200 | 24500358000 | 24300 | 24350 | 24350 | 24300 | 595 |
| 490 | 20240531 | 131100 | 24485889000 | 24350 | 24350 | 24350 | 24300 | 270 |
| 491 | 20240531 | 131000 | 24479315050 | 24300 | 24400 | 24400 | 24300 | 686 |
| 492 | 20240531 | 130900 | 24462604300 | 24400 | 24400 | 24400 | 24350 | 224 |
| 493 | 20240531 | 130800 | 24457140600 | 24350 | 24350 | 24400 | 24350 | 508 |
| 494 | 20240531 | 130700 | 24444767350 | 24350 | 24350 | 24400 | 24300 | 1806 |
| 495 | 20240531 | 130600 | 24400784550 | 24350 | 24350 | 24350 | 24300 | 942 |
| 496 | 20240531 | 130500 | 24377884900 | 24300 | 24300 | 24350 | 24300 | 127 |
| 497 | 20240531 | 130400 | 24374795500 | 24300 | 24350 | 24350 | 24300 | 757 |
| 498 | 20240531 | 130300 | 24356365800 | 24350 | 24400 | 24400 | 24300 | 881 |
| 499 | 20240531 | 130200 | 24334947300 | 24350 | 24400 | 24400 | 24300 | 582 |
| 500 | 20240531 | 130100 | 24320789700 | 24400 | 24350 | 24400 | 24350 | 573 |
| 501 | 20240531 | 130000 | 24306812450 | 24350 | 24350 | 24400 | 24350 | 549 |
| 502 | 20240531 | 125900 | 24293419450 | 24450 | 24400 | 24450 | 24400 | 393 |
| 503 | 20240531 | 125800 | 24283821750 | 24450 | 24400 | 24450 | 24400 | 211 |
| 504 | 20240531 | 125700 | 24278670950 | 24400 | 24400 | 24450 | 24400 | 699 |
| 505 | 20240531 | 125600 | 24261594850 | 24450 | 24500 | 24500 | 24400 | 1146 |
| 506 | 20240531 | 125500 | 24233571750 | 24500 | 24500 | 24550 | 24450 | 5509 |
| 507 | 20240531 | 125400 | 24098511100 | 24500 | 24400 | 24500 | 24400 | 1223 |
| 508 | 20240531 | 125300 | 24068582000 | 24450 | 24450 | 24450 | 24400 | 592 |
| 509 | 20240531 | 125200 | 24054116700 | 24450 | 24350 | 24450 | 24350 | 2427 |
| 510 | 20240531 | 125100 | 23994930400 | 24350 | 24300 | 24350 | 24300 | 1089 |
| 511 | 20240531 | 125000 | 23968457200 | 24300 | 24300 | 24350 | 24300 | 798 |
| 512 | 20240531 | 124900 | 23949046350 | 24250 | 24300 | 24350 | 24250 | 1652 |
| 513 | 20240531 | 124800 | 23908894250 | 24300 | 24350 | 24350 | 24300 | 772 |
| 514 | 20240531 | 124700 | 23890120600 | 24350 | 24400 | 24400 | 24300 | 231 |
| 515 | 20240531 | 124600 | 23884497500 | 24350 | 24350 | 24400 | 24250 | 3278 |
| 516 | 20240531 | 124500 | 23804800700 | 24350 | 24400 | 24400 | 24350 | 2621 |
| 517 | 20240531 | 124400 | 23740967000 | 24400 | 24450 | 24500 | 24400 | 5139 |
| 518 | 20240531 | 124300 | 23615458850 | 24500 | 24450 | 24500 | 24450 | 784 |
| 519 | 20240531 | 124200 | 23596288200 | 24450 | 24400 | 24500 | 24400 | 1758 |
| 520 | 20240531 | 124100 | 23553308800 | 24400 | 24450 | 24500 | 24400 | 4451 |
| 521 | 20240531 | 124000 | 23444512150 | 24450 | 24500 | 24500 | 24450 | 365 |
| 522 | 20240531 | 123900 | 23435576650 | 24500 | 24500 | 24550 | 24450 | 4056 |
| 523 | 20240531 | 123800 | 23336199050 | 24500 | 24500 | 24550 | 24450 | 4649 |
| 524 | 20240531 | 123700 | 23222303750 | 24500 | 24600 | 24600 | 24500 | 3655 |
| 525 | 20240531 | 123600 | 23132611550 | 24600 | 24600 | 24600 | 24550 | 1987 |
| 526 | 20240531 | 123500 | 23083742150 | 24600 | 24600 | 24600 | 24500 | 1965 |
| 527 | 20240531 | 123400 | 23035438250 | 24600 | 24550 | 24600 | 24500 | 1964 |
| 528 | 20240531 | 123300 | 22987207450 | 24550 | 24550 | 24550 | 24500 | 1774 |
| 529 | 20240531 | 123200 | 22943718500 | 24500 | 24500 | 24600 | 24500 | 1509 |
| 530 | 20240531 | 123100 | 22906737100 | 24600 | 24600 | 24600 | 24500 | 1851 |
| 531 | 20240531 | 123000 | 22861261650 | 24600 | 24650 | 24650 | 24550 | 5504 |
| 532 | 20240531 | 122900 | 22725780500 | 24650 | 24600 | 24700 | 24500 | 17724 |
| 533 | 20240531 | 122800 | 22289287800 | 24500 | 24600 | 24600 | 24500 | 3458 |
| 534 | 20240531 | 122700 | 22204321850 | 24600 | 24500 | 24600 | 24500 | 10969 |
| 535 | 20240531 | 122600 | 21935223600 | 24500 | 24450 | 24500 | 24400 | 2264 |
| 536 | 20240531 | 122500 | 21879877600 | 24450 | 24450 | 24500 | 24450 | 1273 |
| 537 | 20240531 | 122400 | 21848735600 | 24450 | 24500 | 24500 | 24450 | 1188 |
| 538 | 20240531 | 122300 | 21819662750 | 24450 | 24450 | 24500 | 24400 | 1444 |
| 539 | 20240531 | 122200 | 21784357800 | 24450 | 24450 | 24500 | 24400 | 1923 |
| 540 | 20240531 | 122100 | 21737283800 | 24450 | 24500 | 24500 | 24450 | 1422 |
| 541 | 20240531 | 122000 | 21702472400 | 24400 | 24450 | 24500 | 24400 | 2760 |
| 542 | 20240531 | 121900 | 21635035200 | 24450 | 24350 | 24450 | 24350 | 1943 |
| 543 | 20240531 | 121800 | 21587615400 | 24400 | 24400 | 24400 | 24350 | 378 |
| 544 | 20240531 | 121700 | 21578393050 | 24400 | 24400 | 24400 | 24350 | 546 |
| 545 | 20240531 | 121600 | 21565075250 | 24400 | 24400 | 24400 | 24350 | 289 |
| 546 | 20240531 | 121500 | 21558026350 | 24400 | 24400 | 24400 | 24350 | 445 |
| 547 | 20240531 | 121400 | 21547170900 | 24400 | 24350 | 24400 | 24350 | 745 |
| 548 | 20240531 | 121300 | 21529006950 | 24350 | 24350 | 24400 | 24350 | 2498 |
| 549 | 20240531 | 121200 | 21468164150 | 24350 | 24400 | 24400 | 24350 | 739 |
| 550 | 20240531 | 121100 | 21450155900 | 24400 | 24350 | 24400 | 24350 | 682 |
| 551 | 20240531 | 121000 | 21433518300 | 24400 | 24350 | 24400 | 24350 | 1383 |
| 552 | 20240531 | 120900 | 21399822950 | 24400 | 24400 | 24400 | 24350 | 503 |
| 553 | 20240531 | 120800 | 21387563000 | 24400 | 24400 | 24400 | 24350 | 1401 |
| 554 | 20240531 | 120700 | 21353429300 | 24400 | 24450 | 24450 | 24400 | 1883 |
| 555 | 20240531 | 120600 | 21307452050 | 24450 | 24400 | 24500 | 24400 | 537 |
| 556 | 20240531 | 120500 | 21294326200 | 24450 | 24550 | 24550 | 24450 | 3305 |
| 557 | 20240531 | 120400 | 21213482900 | 24500 | 24550 | 24550 | 24500 | 1234 |
| 558 | 20240531 | 120300 | 21183212450 | 24550 | 24550 | 24550 | 24450 | 1429 |
| 559 | 20240531 | 120200 | 21148176400 | 24500 | 24500 | 24550 | 24500 | 5867 |
| 560 | 20240531 | 120100 | 21004418900 | 24450 | 24450 | 24500 | 24450 | 953 |
| 561 | 20240531 | 120000 | 20981082350 | 24450 | 24400 | 24500 | 24350 | 4854 |
| 562 | 20240531 | 115900 | 20862504600 | 24450 | 24400 | 24450 | 24400 | 801 |
| 563 | 20240531 | 115800 | 20842949700 | 24400 | 24450 | 24450 | 24400 | 1622 |
| 564 | 20240531 | 115700 | 20803363500 | 24450 | 24300 | 24450 | 24300 | 1575 |
| 565 | 20240531 | 115600 | 20764925750 | 24400 | 24300 | 24400 | 24300 | 2257 |
| 566 | 20240531 | 115500 | 20710012400 | 24350 | 24350 | 24350 | 24300 | 725 |
| 567 | 20240531 | 115400 | 20692365350 | 24350 | 24350 | 24350 | 24300 | 772 |
| 568 | 20240531 | 115300 | 20673588750 | 24300 | 24350 | 24400 | 24300 | 800 |
| 569 | 20240531 | 115200 | 20654110250 | 24350 | 24400 | 24400 | 24300 | 1338 |
| 570 | 20240531 | 115100 | 20621522950 | 24400 | 24400 | 24400 | 24350 | 440 |
| 571 | 20240531 | 115000 | 20610796750 | 24350 | 24350 | 24400 | 24350 | 709 |
| 572 | 20240531 | 114900 | 20593532200 | 24350 | 24300 | 24350 | 24250 | 1674 |
| 573 | 20240531 | 114800 | 20552791500 | 24350 | 24350 | 24350 | 24250 | 2382 |
| 574 | 20240531 | 114700 | 20494911700 | 24300 | 24400 | 24400 | 24300 | 7408 |
| 575 | 20240531 | 114600 | 20314716050 | 24400 | 24350 | 24400 | 24350 | 653 |
| 576 | 20240531 | 114500 | 20298784950 | 24400 | 24400 | 24400 | 24300 | 2341 |
| 577 | 20240531 | 114400 | 20241793000 | 24400 | 24400 | 24400 | 24350 | 966 |
| 578 | 20240531 | 114300 | 20218223700 | 24400 | 24300 | 24400 | 24300 | 718 |
| 579 | 20240531 | 114200 | 20200720800 | 24300 | 24400 | 24400 | 24300 | 1245 |
| 580 | 20240531 | 114100 | 20170398500 | 24400 | 24350 | 24400 | 24350 | 4018 |
| 581 | 20240531 | 114000 | 20072437850 | 24350 | 24350 | 24400 | 24300 | 1509 |
| 582 | 20240531 | 113900 | 20035681950 | 24400 | 24300 | 24400 | 24300 | 3206 |
| 583 | 20240531 | 113800 | 19957701100 | 24300 | 24250 | 24350 | 24250 | 1462 |
| 584 | 20240531 | 113700 | 19922164450 | 24250 | 24400 | 24400 | 24250 | 6622 |
| 585 | 20240531 | 113600 | 19761151700 | 24350 | 24400 | 24450 | 24350 | 4925 |
| 586 | 20240531 | 113500 | 19641027600 | 24400 | 24450 | 24500 | 24400 | 5059 |
| 587 | 20240531 | 113400 | 19517330050 | 24500 | 24500 | 24550 | 24450 | 7027 |
| 588 | 20240531 | 113300 | 19345079150 | 24550 | 24550 | 24550 | 24500 | 8107 |
| 589 | 20240531 | 113200 | 19146111900 | 24500 | 24450 | 24550 | 24450 | 15049 |
| 590 | 20240531 | 113100 | 18777238750 | 24450 | 24400 | 24500 | 24400 | 8552 |
| 591 | 20240531 | 113000 | 18568150350 | 24450 | 24450 | 24450 | 24400 | 8213 |
| 592 | 20240531 | 112900 | 18367475900 | 24450 | 24400 | 24450 | 24350 | 16958 |
| 593 | 20240531 | 112800 | 17953390450 | 24400 | 24350 | 24400 | 24300 | 9309 |
| 594 | 20240531 | 112700 | 17726424400 | 24300 | 24300 | 24350 | 24250 | 10940 |
| 595 | 20240531 | 112600 | 17460385800 | 24250 | 24250 | 24300 | 24200 | 6305 |
| 596 | 20240531 | 112500 | 17307486950 | 24250 | 24250 | 24250 | 24200 | 175 |
| 597 | 20240531 | 112400 | 17303245100 | 24250 | 24200 | 24250 | 24150 | 3091 |
| 598 | 20240531 | 112300 | 17228439650 | 24200 | 24200 | 24200 | 24150 | 352 |
| 599 | 20240531 | 112200 | 17219921400 | 24200 | 24250 | 24250 | 24200 | 1519 |
| 600 | 20240531 | 112100 | 17183117250 | 24250 | 24200 | 24250 | 24150 | 6600 |
| 601 | 20240531 | 112000 | 17023398300 | 24200 | 24150 | 24200 | 24150 | 698 |
| 602 | 20240531 | 111900 | 17006509250 | 24150 | 24200 | 24200 | 24150 | 1122 |
| 603 | 20240531 | 111800 | 16979366000 | 24150 | 24150 | 24200 | 24100 | 3896 |
| 604 | 20240531 | 111700 | 16885273100 | 24150 | 24200 | 24200 | 24100 | 2290 |
| 605 | 20240531 | 111600 | 16829990700 | 24200 | 24200 | 24200 | 24150 | 1393 |
| 606 | 20240531 | 111500 | 16796332350 | 24200 | 24100 | 24200 | 24100 | 1521 |
| 607 | 20240531 | 111400 | 16759594400 | 24150 | 24150 | 24150 | 24100 | 1052 |
| 608 | 20240531 | 111300 | 16734194100 | 24150 | 24150 | 24150 | 24100 | 957 |
| 609 | 20240531 | 111200 | 16711087900 | 24150 | 24150 | 24150 | 24100 | 1131 |
| 610 | 20240531 | 111100 | 16683779550 | 24150 | 24150 | 24150 | 24100 | 436 |
| 611 | 20240531 | 111000 | 16673251200 | 24100 | 24150 | 24200 | 24100 | 300 |
| 612 | 20240531 | 110900 | 16666011350 | 24100 | 24150 | 24150 | 24100 | 1461 |
| 613 | 20240531 | 110800 | 16630730400 | 24150 | 24200 | 24200 | 24050 | 1513 |
| 614 | 20240531 | 110700 | 16594184700 | 24200 | 24200 | 24200 | 24100 | 2980 |
| 615 | 20240531 | 110600 | 16522238750 | 24200 | 24200 | 24200 | 24150 | 1170 |
| 616 | 20240531 | 110500 | 16493942200 | 24200 | 24150 | 24200 | 24150 | 934 |
| 617 | 20240531 | 110400 | 16471355950 | 24150 | 24200 | 24200 | 24150 | 2418 |
| 618 | 20240531 | 110300 | 16412883250 | 24150 | 24250 | 24250 | 24150 | 1587 |
| 619 | 20240531 | 110200 | 16374486700 | 24200 | 24250 | 24250 | 24200 | 5111 |
| 620 | 20240531 | 110100 | 16250775400 | 24200 | 24150 | 24250 | 24150 | 4775 |
| 621 | 20240531 | 110000 | 16135223150 | 24200 | 24100 | 24200 | 24100 | 2842 |
| 622 | 20240531 | 105900 | 16066562900 | 24150 | 24150 | 24150 | 24100 | 1287 |
| 623 | 20240531 | 105800 | 16035530100 | 24150 | 24100 | 24150 | 24100 | 596 |
| 624 | 20240531 | 105700 | 16021146050 | 24150 | 24150 | 24150 | 24100 | 484 |
| 625 | 20240531 | 105600 | 16009460300 | 24150 | 24150 | 24150 | 24100 | 3544 |
| 626 | 20240531 | 105500 | 15923982400 | 24150 | 24050 | 24150 | 24050 | 5763 |
| 627 | 20240531 | 105400 | 15785095750 | 24100 | 24050 | 24100 | 24050 | 3612 |
| 628 | 20240531 | 105300 | 15698188450 | 24050 | 23950 | 24050 | 23950 | 1840 |
| 629 | 20240531 | 105200 | 15654033600 | 23950 | 24000 | 24000 | 23900 | 1182 |
| 630 | 20240531 | 105100 | 15625753000 | 24000 | 23950 | 24000 | 23900 | 1750 |
| 631 | 20240531 | 105000 | 15583835900 | 24000 | 24000 | 24000 | 24000 | 382 |
| 632 | 20240531 | 104900 | 15574667900 | 24000 | 24000 | 24050 | 23950 | 787 |
| 633 | 20240531 | 104800 | 15555760800 | 24050 | 23950 | 24050 | 23950 | 667 |
| 634 | 20240531 | 104700 | 15539767900 | 23950 | 23950 | 24000 | 23900 | 3301 |
| 635 | 20240531 | 104600 | 15460676100 | 23900 | 23950 | 23950 | 23900 | 1378 |
| 636 | 20240531 | 104500 | 15427711800 | 23950 | 24000 | 24000 | 23850 | 1844 |
| 637 | 20240531 | 104400 | 15383652000 | 23950 | 23900 | 24000 | 23900 | 692 |
| 638 | 20240531 | 104300 | 15367095400 | 23900 | 24000 | 24000 | 23900 | 847 |
| 639 | 20240531 | 104200 | 15346796950 | 24000 | 24050 | 24050 | 24000 | 774 |
| 640 | 20240531 | 104100 | 15328201750 | 24000 | 24000 | 24100 | 24000 | 1023 |
| 641 | 20240531 | 104000 | 15303611000 | 24000 | 24050 | 24050 | 24000 | 4357 |
| 642 | 20240531 | 103900 | 15198958400 | 24050 | 24100 | 24100 | 24000 | 2707 |
| 643 | 20240531 | 103800 | 15133879250 | 24100 | 24050 | 24100 | 24000 | 844 |
| 644 | 20240531 | 103700 | 15113581600 | 24000 | 24050 | 24050 | 24000 | 579 |
| 645 | 20240531 | 103600 | 15099660150 | 24050 | 24000 | 24050 | 24000 | 1045 |
| 646 | 20240531 | 103500 | 15074555400 | 24000 | 24000 | 24050 | 23950 | 3165 |
| 647 | 20240531 | 103400 | 14998592750 | 24000 | 24000 | 24000 | 23950 | 401 |
| 648 | 20240531 | 103300 | 14988969450 | 23950 | 24000 | 24050 | 23950 | 932 |
| 649 | 20240531 | 103200 | 14966602950 | 24000 | 23950 | 24050 | 23950 | 4767 |
| 650 | 20240531 | 103100 | 14852188800 | 23950 | 23900 | 23950 | 23850 | 1430 |
| 651 | 20240531 | 103000 | 14817959650 | 23950 | 24000 | 24000 | 23900 | 473 |
| 652 | 20240531 | 102900 | 14806631250 | 24000 | 24050 | 24050 | 23900 | 2478 |
| 653 | 20240531 | 102800 | 14747171750 | 24050 | 24050 | 24050 | 24000 | 401 |
| 654 | 20240531 | 102700 | 14737541200 | 24000 | 24050 | 24100 | 24000 | 1573 |
| 655 | 20240531 | 102600 | 14699723000 | 24050 | 24100 | 24100 | 24050 | 3052 |
| 656 | 20240531 | 102500 | 14626313800 | 24100 | 24050 | 24100 | 24050 | 519 |
| 657 | 20240531 | 102400 | 14613816100 | 24050 | 24050 | 24100 | 24050 | 2183 |
| 658 | 20240531 | 102300 | 14561282600 | 24050 | 24000 | 24050 | 24000 | 3118 |
| 659 | 20240531 | 102200 | 14486416200 | 24000 | 23950 | 24000 | 23900 | 2812 |
| 660 | 20240531 | 102100 | 14419139400 | 23900 | 23900 | 23950 | 23900 | 244 |
| 661 | 20240531 | 102000 | 14413307450 | 23900 | 23850 | 23900 | 23850 | 582 |
| 662 | 20240531 | 101900 | 14399400150 | 23900 | 23900 | 23900 | 23850 | 1675 |
| 663 | 20240531 | 101800 | 14359427400 | 23900 | 23900 | 23900 | 23850 | 196 |
| 664 | 20240531 | 101700 | 14354743250 | 23900 | 23950 | 23950 | 23900 | 411 |
| 665 | 20240531 | 101600 | 14344916700 | 23950 | 23950 | 23950 | 23900 | 1612 |
| 666 | 20240531 | 101500 | 14306369400 | 23950 | 23950 | 23950 | 23900 | 2044 |
| 667 | 20240531 | 101400 | 14257424800 | 23950 | 23900 | 23950 | 23900 | 836 |
| 668 | 20240531 | 101300 | 14237416550 | 23900 | 23950 | 24000 | 23900 | 783 |
| 669 | 20240531 | 101200 | 14218667400 | 23950 | 24000 | 24000 | 23950 | 839 |
| 670 | 20240531 | 101100 | 14198569650 | 23900 | 23950 | 24000 | 23900 | 2080 |
| 671 | 20240531 | 101000 | 14148755150 | 23950 | 23950 | 24000 | 23900 | 1731 |
| 672 | 20240531 | 100900 | 14107295050 | 23950 | 24000 | 24000 | 23950 | 1589 |
| 673 | 20240531 | 100800 | 14069221500 | 24000 | 24000 | 24000 | 23950 | 1621 |
| 674 | 20240531 | 100700 | 14030320000 | 23950 | 23950 | 24050 | 23950 | 1617 |
| 675 | 20240531 | 100600 | 13991522450 | 23950 | 23900 | 23950 | 23900 | 1941 |
| 676 | 20240531 | 100500 | 13945054550 | 23900 | 23950 | 24000 | 23900 | 8435 |
| 677 | 20240531 | 100400 | 13743302550 | 23900 | 23900 | 23950 | 23850 | 2806 |
| 678 | 20240531 | 100300 | 13676246300 | 23850 | 23800 | 23900 | 23800 | 2245 |
| 679 | 20240531 | 100200 | 13622697000 | 23800 | 23850 | 23900 | 23800 | 1958 |
| 680 | 20240531 | 100100 | 13576070900 | 23850 | 23900 | 23950 | 23850 | 3714 |
| 681 | 20240531 | 100000 | 13487424850 | 23950 | 23950 | 24050 | 23800 | 3761 |
| 682 | 20240531 | 095900 | 13397400200 | 24000 | 23900 | 24000 | 23900 | 6183 |
| 683 | 20240531 | 095800 | 13249433400 | 23900 | 23900 | 23950 | 23850 | 8101 |
| 684 | 20240531 | 095700 | 13055793250 | 23850 | 23750 | 23900 | 23750 | 5739 |
| 685 | 20240531 | 095600 | 12918825150 | 23750 | 23600 | 23800 | 23600 | 4703 |
| 686 | 20240531 | 095500 | 12807422500 | 23650 | 23550 | 23650 | 23550 | 1401 |
| 687 | 20240531 | 095400 | 12774323350 | 23600 | 23600 | 23650 | 23550 | 613 |
| 688 | 20240531 | 095300 | 12759862900 | 23600 | 23550 | 23650 | 23550 | 963 |
| 689 | 20240531 | 095200 | 12737136900 | 23650 | 23600 | 23650 | 23500 | 7293 |
| 690 | 20240531 | 095100 | 12565269450 | 23600 | 23650 | 23650 | 23500 | 11853 |
| 691 | 20240531 | 095000 | 12285946750 | 23600 | 23700 | 23700 | 23600 | 7877 |
| 692 | 20240531 | 094900 | 12099740650 | 23650 | 23700 | 23700 | 23650 | 2417 |
| 693 | 20240531 | 094800 | 12042502550 | 23650 | 23750 | 23750 | 23650 | 2023 |
| 694 | 20240531 | 094700 | 11994579700 | 23750 | 23800 | 23800 | 23700 | 2133 |
| 695 | 20240531 | 094600 | 11943929400 | 23850 | 23700 | 23850 | 23700 | 2232 |
| 696 | 20240531 | 094500 | 11890936650 | 23700 | 23700 | 23750 | 23700 | 2187 |
| 697 | 20240531 | 094400 | 11839093500 | 23700 | 23750 | 23800 | 23650 | 9472 |
| 698 | 20240531 | 094300 | 11614492950 | 23800 | 23800 | 23850 | 23750 | 2411 |
| 699 | 20240531 | 094200 | 11557166050 | 23750 | 23850 | 23850 | 23750 | 5209 |
| 700 | 20240531 | 094100 | 11433187300 | 23850 | 23900 | 23900 | 23800 | 3303 |
| 701 | 20240531 | 094000 | 11354385050 | 23900 | 23950 | 23950 | 23800 | 2428 |
| 702 | 20240531 | 093900 | 11296461100 | 23950 | 23900 | 23950 | 23850 | 2931 |
| 703 | 20240531 | 093800 | 11226376950 | 23950 | 23750 | 23950 | 23750 | 6081 |
| 704 | 20240531 | 093700 | 11081290050 | 23750 | 23800 | 23850 | 23750 | 3586 |
| 705 | 20240531 | 093600 | 10995926650 | 23800 | 23750 | 23850 | 23750 | 6402 |
| 706 | 20240531 | 093500 | 10843581850 | 23750 | 23850 | 23900 | 23750 | 9670 |
| 707 | 20240531 | 093400 | 10613237450 | 23850 | 23900 | 23950 | 23850 | 3747 |
| 708 | 20240531 | 093300 | 10523706300 | 23950 | 23950 | 23950 | 23900 | 3102 |
| 709 | 20240531 | 093200 | 10449504800 | 23950 | 24000 | 24050 | 23950 | 1426 |
| 710 | 20240531 | 093100 | 10415273400 | 24000 | 23950 | 24050 | 23950 | 5849 |
| 711 | 20240531 | 093000 | 10274843700 | 23950 | 23900 | 23950 | 23900 | 994 |
| 712 | 20240531 | 092900 | 10251059350 | 23950 | 23900 | 24000 | 23900 | 11533 |
| 713 | 20240531 | 092800 | 9974900100 | 23950 | 24000 | 24050 | 23950 | 5672 |
| 714 | 20240531 | 092700 | 9838931700 | 24000 | 24000 | 24100 | 23950 | 11009 |
| 715 | 20240531 | 092600 | 9574984100 | 24100 | 24000 | 24100 | 23950 | 7569 |
| 716 | 20240531 | 092500 | 9393248550 | 24050 | 24050 | 24100 | 24000 | 4357 |
| 717 | 20240531 | 092400 | 9288577650 | 24050 | 23950 | 24100 | 23900 | 5108 |
| 718 | 20240531 | 092300 | 9165965000 | 23950 | 24250 | 24250 | 23900 | 23893 |
| 719 | 20240531 | 092200 | 8591896800 | 24200 | 24250 | 24350 | 24200 | 10027 |
| 720 | 20240531 | 092100 | 8348645700 | 24250 | 24200 | 24300 | 24100 | 11980 |
| 721 | 20240531 | 092000 | 8058386300 | 24150 | 24200 | 24300 | 24150 | 8793 |
| 722 | 20240531 | 091900 | 7845598550 | 24200 | 24250 | 24350 | 24100 | 15177 |
| 723 | 20240531 | 091800 | 7477926800 | 24300 | 24200 | 24300 | 24150 | 17112 |
| 724 | 20240531 | 091700 | 7062990450 | 24200 | 24200 | 24400 | 24150 | 44261 |
| 725 | 20240531 | 091600 | 5987553250 | 24200 | 24000 | 24200 | 24000 | 23474 |
| 726 | 20240531 | 091500 | 5420887500 | 24000 | 23950 | 24050 | 23950 | 3727 |
| 727 | 20240531 | 091400 | 5331397650 | 24000 | 24100 | 24150 | 23950 | 9276 |
| 728 | 20240531 | 091300 | 5108301050 | 24100 | 24000 | 24150 | 23950 | 11765 |
| 729 | 20240531 | 091200 | 4825071550 | 23950 | 23900 | 24000 | 23850 | 4315 |
| 730 | 20240531 | 091100 | 4721779700 | 23950 | 23850 | 23950 | 23850 | 2146 |
| 731 | 20240531 | 091000 | 4670498900 | 23850 | 23900 | 23900 | 23800 | 3288 |
| 732 | 20240531 | 090900 | 4592069050 | 23850 | 23850 | 23900 | 23800 | 6055 |
| 733 | 20240531 | 090800 | 4447762250 | 23850 | 24050 | 24050 | 23850 | 15953 |
| 734 | 20240531 | 090700 | 4065405800 | 24000 | 24200 | 24200 | 23950 | 22346 |
| 735 | 20240531 | 090600 | 3528120800 | 24200 | 24000 | 24200 | 23900 | 26972 |
| 736 | 20240531 | 090500 | 2879482550 | 23950 | 23800 | 24050 | 23800 | 14554 |
| 737 | 20240531 | 090400 | 2531057100 | 23800 | 23800 | 23850 | 23700 | 9333 |
| 738 | 20240531 | 090300 | 2309083000 | 23800 | 23650 | 23800 | 23600 | 3620 |
| 739 | 20240531 | 090200 | 2223116750 | 23600 | 23750 | 23800 | 23600 | 22992 |
| 740 | 20240531 | 090100 | 1678322550 | 23800 | 23850 | 23900 | 23700 | 17004 |
| 741 | 20240531 | 090000 | 1274153950 | 23800 | 24000 | 24000 | 23650 | 51190 |