40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 3 | 20231215 | 211300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20231215 | 211200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20231215 | 211100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20231215 | 211000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20231215 | 210900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20231215 | 210800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20231215 | 210700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20231215 | 210600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20231215 | 210500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20231215 | 210400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20231215 | 210300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20231215 | 210200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20231215 | 210100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20231215 | 210000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20231215 | 205900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20231215 | 205800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20231215 | 205700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20231215 | 205600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20231215 | 205500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20231215 | 205400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20231215 | 205300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20231215 | 205200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20231215 | 205100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20231215 | 205000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20231215 | 204900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20231215 | 204800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20231215 | 204700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20231215 | 204600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20231215 | 204500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20231215 | 204400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 33 | 20231215 | 204300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20231215 | 204200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20231215 | 204100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20231215 | 204000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20231215 | 203900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20231215 | 203800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20231215 | 203700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20231215 | 203600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20231215 | 203500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20231215 | 203400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20231215 | 203300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20231215 | 203200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20231215 | 203100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20231215 | 203000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20231215 | 202900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20231215 | 202800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20231215 | 202700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20231215 | 202600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20231215 | 202500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20231215 | 202400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20231215 | 202300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20231215 | 202200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20231215 | 202100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20231215 | 202000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20231215 | 201900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20231215 | 201800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20231215 | 201700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20231215 | 201600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20231215 | 201500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20231215 | 201400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 63 | 20231215 | 201300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20231215 | 201200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20231215 | 201100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20231215 | 201000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20231215 | 200900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20231215 | 200800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20231215 | 200700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20231215 | 200600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20231215 | 200500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20231215 | 200400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20231215 | 200300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20231215 | 200200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20231215 | 200100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20231215 | 200000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20231215 | 195900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20231215 | 195800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20231215 | 195700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20231215 | 195600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20231215 | 195500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20231215 | 195400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20231215 | 195300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20231215 | 195200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20231215 | 195100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20231215 | 195000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20231215 | 194900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20231215 | 194800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20231215 | 194700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20231215 | 194600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20231215 | 194500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20231215 | 194400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 93 | 20231215 | 194300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20231215 | 194200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20231215 | 194100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20231215 | 194000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20231215 | 193900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20231215 | 193800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20231215 | 193700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20231215 | 193600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20231215 | 193500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20231215 | 193400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20231215 | 193300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20231215 | 193200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20231215 | 193100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20231215 | 193000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20231215 | 192900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20231215 | 192800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20231215 | 192700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20231215 | 192600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20231215 | 192500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20231215 | 192400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20231215 | 192300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20231215 | 192200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20231215 | 192100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20231215 | 192000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20231215 | 191900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20231215 | 191800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20231215 | 191700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20231215 | 191600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20231215 | 191500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20231215 | 191400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 123 | 20231215 | 191300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20231215 | 191200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20231215 | 191100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20231215 | 191000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20231215 | 190900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20231215 | 190800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20231215 | 190700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20231215 | 190600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20231215 | 190500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20231215 | 190400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20231215 | 190300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20231215 | 190200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20231215 | 190100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20231215 | 190000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20231215 | 185900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20231215 | 185800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20231215 | 185700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20231215 | 185600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20231215 | 185500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20231215 | 185400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20231215 | 185300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20231215 | 185200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20231215 | 185100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20231215 | 185000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20231215 | 184900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20231215 | 184800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20231215 | 184700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20231215 | 184600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20231215 | 184500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20231215 | 184400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 153 | 20231215 | 184300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20231215 | 184200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20231215 | 184100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20231215 | 184000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20231215 | 183900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20231215 | 183800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20231215 | 183700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20231215 | 183600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20231215 | 183500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20231215 | 183400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20231215 | 183300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20231215 | 183200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20231215 | 183100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20231215 | 183000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20231215 | 182900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20231215 | 182800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20231215 | 182700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20231215 | 182600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20231215 | 182500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20231215 | 182400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20231215 | 182300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20231215 | 182200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20231215 | 182100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20231215 | 182000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20231215 | 181900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20231215 | 181800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20231215 | 181700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20231215 | 181600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20231215 | 181500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20231215 | 181400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 183 | 20231215 | 181300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20231215 | 181200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20231215 | 181100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20231215 | 181000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20231215 | 180900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20231215 | 180800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20231215 | 180700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20231215 | 180600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20231215 | 180500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20231215 | 180400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20231215 | 180300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20231215 | 180200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20231215 | 180100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20231215 | 180000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20231215 | 175900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20231215 | 175800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20231215 | 175700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20231215 | 175600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20231215 | 175500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20231215 | 175400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20231215 | 175300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20231215 | 175200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20231215 | 175100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20231215 | 175000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20231215 | 174900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20231215 | 174800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20231215 | 174700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20231215 | 174600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20231215 | 174500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20231215 | 174400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 213 | 20231215 | 174300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20231215 | 174200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20231215 | 174100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20231215 | 174000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20231215 | 173900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20231215 | 173800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20231215 | 173700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20231215 | 173600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20231215 | 173500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20231215 | 173400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20231215 | 173300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20231215 | 173200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20231215 | 173100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20231215 | 173000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20231215 | 172900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20231215 | 172800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20231215 | 172700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20231215 | 172600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20231215 | 172500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20231215 | 172400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20231215 | 172300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20231215 | 172200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20231215 | 172100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20231215 | 172000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20231215 | 171900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20231215 | 171800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20231215 | 171700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20231215 | 171600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20231215 | 171500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20231215 | 171400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 243 | 20231215 | 171300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20231215 | 171200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20231215 | 171100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20231215 | 171000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20231215 | 170900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20231215 | 170800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20231215 | 170700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20231215 | 170600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20231215 | 170500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20231215 | 170400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20231215 | 170300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20231215 | 170200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20231215 | 170100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20231215 | 170000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20231215 | 165900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20231215 | 165800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20231215 | 165700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20231215 | 165600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20231215 | 165500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20231215 | 165400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20231215 | 165300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20231215 | 165200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20231215 | 165100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20231215 | 165000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20231215 | 164900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20231215 | 164800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20231215 | 164700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20231215 | 164600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20231215 | 164500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20231215 | 164400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 273 | 20231215 | 164300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20231215 | 164200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20231215 | 164100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20231215 | 164000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20231215 | 163900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20231215 | 163800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20231215 | 163700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20231215 | 163600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20231215 | 163500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20231215 | 163400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20231215 | 163300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20231215 | 163200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 285 | 20231215 | 163100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 286 | 20231215 | 163000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 287 | 20231215 | 162900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 288 | 20231215 | 162800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 289 | 20231215 | 162700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 290 | 20231215 | 162600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 291 | 20231215 | 162500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 292 | 20231215 | 162400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 293 | 20231215 | 162300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 294 | 20231215 | 162200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 295 | 20231215 | 162100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 296 | 20231215 | 162000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 297 | 20231215 | 161900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 298 | 20231215 | 161800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 299 | 20231215 | 161700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 300 | 20231215 | 161600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 301 | 20231215 | 161500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 302 | 20231215 | 161400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 303 | 20231215 | 161300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 304 | 20231215 | 161200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 305 | 20231215 | 161100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 306 | 20231215 | 161000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 307 | 20231215 | 160900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 308 | 20231215 | 160800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 309 | 20231215 | 160700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 310 | 20231215 | 160600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 311 | 20231215 | 160500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 312 | 20231215 | 160400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 313 | 20231215 | 160300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 314 | 20231215 | 160200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 315 | 20231215 | 160100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 316 | 20231215 | 160000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 317 | 20231215 | 155900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 318 | 20231215 | 155800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 319 | 20231215 | 155700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 320 | 20231215 | 155600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 321 | 20231215 | 155500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 322 | 20231215 | 155400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 323 | 20231215 | 155300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 324 | 20231215 | 155200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 325 | 20231215 | 155100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 326 | 20231215 | 155000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 327 | 20231215 | 154900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 328 | 20231215 | 154800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 329 | 20231215 | 154700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 330 | 20231215 | 154600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 331 | 20231215 | 154500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 332 | 20231215 | 154400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 333 | 20231215 | 154300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 334 | 20231215 | 154200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 335 | 20231215 | 154100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 336 | 20231215 | 154000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 337 | 20231215 | 153900 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 338 | 20231215 | 153800 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 339 | 20231215 | 153700 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 340 | 20231215 | 153600 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 341 | 20231215 | 153500 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 342 | 20231215 | 153400 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 343 | 20231215 | 153300 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 344 | 20231215 | 153200 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 345 | 20231215 | 153100 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 346 | 20231215 | 153000 | 40234379500 | 86200 | 86200 | 86200 | 86200 | 49271 |
| 347 | 20231215 | 152900 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 348 | 20231215 | 152800 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 349 | 20231215 | 152700 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 350 | 20231215 | 152600 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 351 | 20231215 | 152500 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 352 | 20231215 | 152400 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 353 | 20231215 | 152300 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 354 | 20231215 | 152200 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 355 | 20231215 | 152100 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 356 | 20231215 | 152000 | 35987219300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 357 | 20231215 | 151900 | 35987219300 | 86000 | 85900 | 86000 | 85900 | 994 |
| 358 | 20231215 | 151800 | 35901793400 | 85900 | 86200 | 86200 | 85900 | 2057 |
| 359 | 20231215 | 151700 | 35724883400 | 86100 | 86100 | 86200 | 86000 | 902 |
| 360 | 20231215 | 151600 | 35647266200 | 86000 | 86100 | 86200 | 86000 | 510 |
| 361 | 20231215 | 151500 | 35603357900 | 86100 | 85900 | 86100 | 85800 | 1713 |
| 362 | 20231215 | 151400 | 35456060700 | 85800 | 86000 | 86000 | 85800 | 1201 |
| 363 | 20231215 | 151300 | 35352848200 | 85900 | 86000 | 86000 | 85900 | 2032 |
| 364 | 20231215 | 151200 | 35178144800 | 86100 | 86100 | 86200 | 86000 | 1515 |
| 365 | 20231215 | 151100 | 35047671300 | 86200 | 86100 | 86200 | 86100 | 794 |
| 366 | 20231215 | 151000 | 34979268100 | 86100 | 86200 | 86200 | 86100 | 1145 |
| 367 | 20231215 | 150900 | 34880635700 | 86100 | 86200 | 86200 | 86100 | 1601 |
| 368 | 20231215 | 150800 | 34742715100 | 86100 | 86200 | 86200 | 86100 | 1357 |
| 369 | 20231215 | 150700 | 34625781800 | 86100 | 86100 | 86200 | 86000 | 1159 |
| 370 | 20231215 | 150600 | 34525984500 | 86100 | 86000 | 86100 | 86000 | 1290 |
| 371 | 20231215 | 150500 | 34414981200 | 86000 | 85900 | 86000 | 85900 | 959 |
| 372 | 20231215 | 150400 | 34332530900 | 85800 | 85900 | 86000 | 85800 | 1554 |
| 373 | 20231215 | 150300 | 34199035600 | 86000 | 86000 | 86200 | 85900 | 1312 |
| 374 | 20231215 | 150200 | 34086136200 | 86000 | 86000 | 86100 | 85900 | 1607 |
| 375 | 20231215 | 150100 | 33947882700 | 86100 | 86000 | 86200 | 86000 | 941 |
| 376 | 20231215 | 150000 | 33866849800 | 86000 | 86100 | 86200 | 86000 | 1979 |
| 377 | 20231215 | 145900 | 33696525800 | 86200 | 86000 | 86200 | 86000 | 1082 |
| 378 | 20231215 | 145800 | 33603370500 | 86100 | 86100 | 86100 | 85900 | 1932 |
| 379 | 20231215 | 145700 | 33437129300 | 86100 | 85800 | 86100 | 85700 | 3857 |
| 380 | 20231215 | 145600 | 33105691900 | 85800 | 85700 | 85800 | 85700 | 1052 |
| 381 | 20231215 | 145500 | 33015488500 | 85600 | 85400 | 85700 | 85300 | 932 |
| 382 | 20231215 | 145400 | 32935793300 | 85400 | 85300 | 85400 | 85200 | 564 |
| 383 | 20231215 | 145300 | 32887661200 | 85200 | 85100 | 85400 | 85000 | 3227 |
| 384 | 20231215 | 145200 | 32613006000 | 85100 | 85400 | 85400 | 85100 | 1194 |
| 385 | 20231215 | 145100 | 32511169400 | 85400 | 85500 | 85500 | 85400 | 1553 |
| 386 | 20231215 | 145000 | 32378489500 | 85600 | 85600 | 85600 | 85500 | 989 |
| 387 | 20231215 | 144900 | 32293910100 | 85700 | 85800 | 85900 | 85700 | 489 |
| 388 | 20231215 | 144800 | 32251976700 | 85900 | 85600 | 85900 | 85500 | 1172 |
| 389 | 20231215 | 144700 | 32151555000 | 85600 | 85500 | 85700 | 85500 | 1386 |
| 390 | 20231215 | 144600 | 32032971800 | 85600 | 85700 | 85700 | 85500 | 1023 |
| 391 | 20231215 | 144500 | 31945438800 | 85600 | 85800 | 85900 | 85600 | 527 |
| 392 | 20231215 | 144400 | 31900256100 | 85900 | 85700 | 86000 | 85700 | 1417 |
| 393 | 20231215 | 144300 | 31778632900 | 85800 | 85700 | 85800 | 85400 | 1888 |
| 394 | 20231215 | 144200 | 31616848900 | 86000 | 85300 | 86300 | 85300 | 9252 |
| 395 | 20231215 | 144100 | 30822553900 | 85300 | 84900 | 85300 | 84900 | 5077 |
| 396 | 20231215 | 144000 | 30390073700 | 85000 | 85000 | 85100 | 84800 | 1174 |
| 397 | 20231215 | 143900 | 30290302600 | 85000 | 85100 | 85100 | 84900 | 713 |
| 398 | 20231215 | 143800 | 30229685700 | 85100 | 85000 | 85200 | 84700 | 1796 |
| 399 | 20231215 | 143700 | 30077016200 | 85100 | 84800 | 85300 | 84800 | 2699 |
| 400 | 20231215 | 143600 | 29847172200 | 84700 | 84400 | 85300 | 84300 | 5958 |
| 401 | 20231215 | 143500 | 29341220300 | 84400 | 84400 | 84400 | 84300 | 416 |
| 402 | 20231215 | 143400 | 29306142300 | 84400 | 84400 | 84500 | 84300 | 402 |
| 403 | 20231215 | 143300 | 29272226600 | 84400 | 84400 | 84400 | 84300 | 342 |
| 404 | 20231215 | 143200 | 29243376500 | 84300 | 84300 | 84400 | 84200 | 482 |
| 405 | 20231215 | 143100 | 29202741300 | 84300 | 84400 | 84500 | 84300 | 353 |
| 406 | 20231215 | 143000 | 29172961500 | 84300 | 84300 | 84500 | 84300 | 398 |
| 407 | 20231215 | 142900 | 29139378900 | 84400 | 84300 | 84500 | 84300 | 454 |
| 408 | 20231215 | 142800 | 29101062200 | 84300 | 84500 | 84500 | 84300 | 311 |
| 409 | 20231215 | 142700 | 29074828100 | 84600 | 84100 | 84600 | 84000 | 1087 |
| 410 | 20231215 | 142600 | 28983100000 | 84200 | 84200 | 84200 | 84100 | 495 |
| 411 | 20231215 | 142500 | 28941439900 | 84100 | 84200 | 84300 | 84100 | 527 |
| 412 | 20231215 | 142400 | 28897094400 | 84200 | 84100 | 84200 | 84100 | 401 |
| 413 | 20231215 | 142300 | 28863364600 | 84200 | 84100 | 84300 | 84100 | 370 |
| 414 | 20231215 | 142200 | 28832229300 | 84100 | 84200 | 84200 | 84000 | 431 |
| 415 | 20231215 | 142100 | 28795989400 | 84200 | 84300 | 84300 | 84100 | 571 |
| 416 | 20231215 | 142000 | 28747942800 | 84300 | 84200 | 84300 | 84100 | 460 |
| 417 | 20231215 | 141900 | 28709221600 | 84200 | 84200 | 84200 | 84100 | 1344 |
| 418 | 20231215 | 141800 | 28596071600 | 84200 | 84200 | 84300 | 84200 | 600 |
| 419 | 20231215 | 141700 | 28545507700 | 84300 | 84300 | 84300 | 84200 | 441 |
| 420 | 20231215 | 141600 | 28508364100 | 84300 | 84100 | 84300 | 84100 | 543 |
| 421 | 20231215 | 141500 | 28462633100 | 84100 | 84000 | 84200 | 83900 | 462 |
| 422 | 20231215 | 141400 | 28423806800 | 84000 | 84000 | 84200 | 84000 | 188 |
| 423 | 20231215 | 141300 | 28407989300 | 83900 | 84100 | 84200 | 83900 | 536 |
| 424 | 20231215 | 141200 | 28362945300 | 84100 | 84100 | 84200 | 84000 | 562 |
| 425 | 20231215 | 141100 | 28315686900 | 84000 | 84000 | 84100 | 84000 | 444 |
| 426 | 20231215 | 141000 | 28278380800 | 83900 | 83900 | 84000 | 83800 | 740 |
| 427 | 20231215 | 140900 | 28216253300 | 83900 | 83900 | 84000 | 83800 | 403 |
| 428 | 20231215 | 140800 | 28182454000 | 83800 | 84100 | 84100 | 83800 | 1102 |
| 429 | 20231215 | 140700 | 28089968100 | 84100 | 84000 | 84200 | 83900 | 330 |
| 430 | 20231215 | 140600 | 28062263900 | 84000 | 83900 | 84100 | 83900 | 637 |
| 431 | 20231215 | 140500 | 28008768700 | 83900 | 84000 | 84000 | 83900 | 333 |
| 432 | 20231215 | 140400 | 27980821300 | 84000 | 84000 | 84100 | 83900 | 738 |
| 433 | 20231215 | 140300 | 27918847500 | 84000 | 84000 | 84000 | 83900 | 1178 |
| 434 | 20231215 | 140200 | 27819986400 | 84000 | 84100 | 84100 | 83900 | 314 |
| 435 | 20231215 | 140100 | 27793612100 | 84000 | 84100 | 84200 | 84000 | 461 |
| 436 | 20231215 | 140000 | 27754835000 | 84000 | 84100 | 84100 | 84000 | 414 |
| 437 | 20231215 | 135900 | 27720053400 | 84000 | 84100 | 84100 | 84000 | 556 |
| 438 | 20231215 | 135800 | 27673329700 | 84200 | 84100 | 84200 | 84000 | 429 |
| 439 | 20231215 | 135700 | 27637273400 | 84000 | 84200 | 84200 | 84000 | 703 |
| 440 | 20231215 | 135600 | 27578176400 | 84200 | 84100 | 84300 | 84000 | 390 |
| 441 | 20231215 | 135500 | 27545380400 | 84200 | 84100 | 84200 | 84000 | 510 |
| 442 | 20231215 | 135400 | 27502497100 | 84000 | 84200 | 84200 | 84000 | 451 |
| 443 | 20231215 | 135300 | 27464578300 | 84200 | 84200 | 84300 | 84100 | 626 |
| 444 | 20231215 | 135200 | 27411900100 | 84300 | 84100 | 84300 | 84100 | 337 |
| 445 | 20231215 | 135100 | 27383540400 | 84100 | 84100 | 84200 | 84000 | 455 |
| 446 | 20231215 | 135000 | 27345270400 | 84200 | 84100 | 84200 | 84000 | 486 |
| 447 | 20231215 | 134900 | 27304396200 | 84100 | 84000 | 84100 | 83900 | 471 |
| 448 | 20231215 | 134800 | 27264825000 | 84000 | 84200 | 84200 | 83900 | 1782 |
| 449 | 20231215 | 134700 | 27115105400 | 84200 | 84200 | 84300 | 84100 | 233 |
| 450 | 20231215 | 134600 | 27095502300 | 84100 | 84100 | 84200 | 84100 | 481 |
| 451 | 20231215 | 134500 | 27055036400 | 84200 | 84000 | 84300 | 84000 | 545 |
| 452 | 20231215 | 134400 | 27009227400 | 84000 | 84100 | 84100 | 84000 | 447 |
| 453 | 20231215 | 134300 | 26971651500 | 84100 | 84200 | 84200 | 84100 | 288 |
| 454 | 20231215 | 134200 | 26947421500 | 84200 | 84200 | 84200 | 84100 | 1287 |
| 455 | 20231215 | 134100 | 26839137300 | 84200 | 84200 | 84300 | 84200 | 369 |
| 456 | 20231215 | 134000 | 26808056400 | 84100 | 84300 | 84300 | 84100 | 524 |
| 457 | 20231215 | 133900 | 26763926000 | 84200 | 84400 | 84400 | 84200 | 191 |
| 458 | 20231215 | 133800 | 26747826500 | 84200 | 84100 | 84400 | 84100 | 620 |
| 459 | 20231215 | 133700 | 26695587500 | 84100 | 84300 | 84300 | 84100 | 342 |
| 460 | 20231215 | 133600 | 26666802100 | 84300 | 84200 | 84300 | 84100 | 541 |
| 461 | 20231215 | 133500 | 26621277200 | 84200 | 84300 | 84300 | 84100 | 1466 |
| 462 | 20231215 | 133400 | 26497840400 | 84300 | 84300 | 84400 | 84300 | 162 |
| 463 | 20231215 | 133300 | 26484177100 | 84400 | 84300 | 84500 | 84200 | 793 |
| 464 | 20231215 | 133200 | 26417306300 | 84300 | 84400 | 84400 | 84200 | 279 |
| 465 | 20231215 | 133100 | 26393799500 | 84300 | 84300 | 84400 | 84300 | 1048 |
| 466 | 20231215 | 133000 | 26305402500 | 84400 | 84200 | 84400 | 84200 | 297 |
| 467 | 20231215 | 132900 | 26280375200 | 84300 | 84300 | 84400 | 84200 | 531 |
| 468 | 20231215 | 132800 | 26235623000 | 84300 | 84400 | 84400 | 84200 | 362 |
| 469 | 20231215 | 132700 | 26205125800 | 84400 | 84300 | 84400 | 84200 | 369 |
| 470 | 20231215 | 132600 | 26174034800 | 84300 | 84300 | 84400 | 84100 | 391 |
| 471 | 20231215 | 132500 | 26141100800 | 84300 | 84200 | 84300 | 84100 | 805 |
| 472 | 20231215 | 132400 | 26073280200 | 84100 | 84300 | 84300 | 84100 | 327 |
| 473 | 20231215 | 132300 | 26045762700 | 84300 | 84300 | 84300 | 84100 | 478 |
| 474 | 20231215 | 132200 | 26005542900 | 84300 | 84100 | 84300 | 84100 | 478 |
| 475 | 20231215 | 132100 | 25965334400 | 84100 | 84100 | 84100 | 84000 | 524 |
| 476 | 20231215 | 132000 | 25921290000 | 84100 | 83900 | 84100 | 83900 | 873 |
| 477 | 20231215 | 131900 | 25847971100 | 84000 | 84000 | 84000 | 83900 | 594 |
| 478 | 20231215 | 131800 | 25798107800 | 84000 | 83900 | 84000 | 83900 | 460 |
| 479 | 20231215 | 131700 | 25759507100 | 83900 | 84100 | 84100 | 83900 | 490 |
| 480 | 20231215 | 131600 | 25718348800 | 84100 | 84000 | 84100 | 84000 | 2270 |
| 481 | 20231215 | 131500 | 25527625700 | 84000 | 84100 | 84200 | 84000 | 644 |
| 482 | 20231215 | 131400 | 25473476800 | 84000 | 84100 | 84100 | 84000 | 375 |
| 483 | 20231215 | 131300 | 25441971600 | 84000 | 84100 | 84100 | 84000 | 367 |
| 484 | 20231215 | 131200 | 25411138900 | 84100 | 84000 | 84100 | 84000 | 362 |
| 485 | 20231215 | 131100 | 25380716700 | 84000 | 84100 | 84200 | 84000 | 322 |
| 486 | 20231215 | 131000 | 25353649100 | 84100 | 84100 | 84300 | 84100 | 611 |
| 487 | 20231215 | 130900 | 25302241300 | 84100 | 84000 | 84100 | 84000 | 584 |
| 488 | 20231215 | 130800 | 25253163700 | 84000 | 84100 | 84100 | 84000 | 304 |
| 489 | 20231215 | 130700 | 25227622800 | 84100 | 84100 | 84100 | 84100 | 623 |
| 490 | 20231215 | 130600 | 25175228500 | 84100 | 84200 | 84200 | 84100 | 465 |
| 491 | 20231215 | 130500 | 25136110700 | 84100 | 84100 | 84200 | 84100 | 382 |
| 492 | 20231215 | 130400 | 25103984400 | 84100 | 84100 | 84200 | 84100 | 403 |
| 493 | 20231215 | 130300 | 25070085200 | 84100 | 84100 | 84200 | 84100 | 326 |
| 494 | 20231215 | 130200 | 25042663700 | 84100 | 84000 | 84200 | 84000 | 402 |
| 495 | 20231215 | 130100 | 25008864000 | 84100 | 84200 | 84200 | 84000 | 274 |
| 496 | 20231215 | 130000 | 24985815000 | 84200 | 84300 | 84300 | 84000 | 524 |
| 497 | 20231215 | 125900 | 24941742300 | 84300 | 84200 | 84400 | 84000 | 506 |
| 498 | 20231215 | 125800 | 24899178200 | 84200 | 84200 | 84300 | 84200 | 549 |
| 499 | 20231215 | 125700 | 24852943200 | 84200 | 84200 | 84200 | 84100 | 343 |
| 500 | 20231215 | 125600 | 24824076300 | 84200 | 84300 | 84300 | 84100 | 305 |
| 501 | 20231215 | 125500 | 24798407000 | 84200 | 84100 | 84400 | 84100 | 653 |
| 502 | 20231215 | 125400 | 24743433700 | 84200 | 84200 | 84200 | 84100 | 325 |
| 503 | 20231215 | 125300 | 24716084400 | 84200 | 84200 | 84300 | 84100 | 516 |
| 504 | 20231215 | 125200 | 24672663400 | 84200 | 84200 | 84200 | 84100 | 519 |
| 505 | 20231215 | 125100 | 24629002300 | 84200 | 84300 | 84300 | 84100 | 524 |
| 506 | 20231215 | 125000 | 24584888800 | 84200 | 84300 | 84400 | 84200 | 273 |
| 507 | 20231215 | 124900 | 24561868900 | 84300 | 84500 | 84500 | 84300 | 590 |
| 508 | 20231215 | 124800 | 24512066000 | 84500 | 84300 | 84500 | 84200 | 403 |
| 509 | 20231215 | 124700 | 24478106400 | 84300 | 84300 | 84400 | 84300 | 538 |
| 510 | 20231215 | 124600 | 24432743300 | 84300 | 84300 | 84400 | 84200 | 252 |
| 511 | 20231215 | 124500 | 24411498100 | 84400 | 84300 | 84500 | 84300 | 384 |
| 512 | 20231215 | 124400 | 24379112100 | 84300 | 84200 | 84400 | 84200 | 343 |
| 513 | 20231215 | 124300 | 24350215800 | 84200 | 84200 | 84300 | 84100 | 759 |
| 514 | 20231215 | 124200 | 24286293600 | 84200 | 84200 | 84200 | 84100 | 396 |
| 515 | 20231215 | 124100 | 24252982700 | 84200 | 84200 | 84300 | 84100 | 227 |
| 516 | 20231215 | 124000 | 24233868000 | 84200 | 84200 | 84200 | 84100 | 413 |
| 517 | 20231215 | 123900 | 24199126100 | 84200 | 84300 | 84300 | 84100 | 1345 |
| 518 | 20231215 | 123800 | 24085901900 | 84200 | 84300 | 84300 | 84200 | 373 |
| 519 | 20231215 | 123700 | 24054493100 | 84300 | 84200 | 84500 | 84200 | 399 |
| 520 | 20231215 | 123600 | 24020834600 | 84200 | 84200 | 84300 | 84200 | 566 |
| 521 | 20231215 | 123500 | 23973165800 | 84300 | 84300 | 84400 | 84300 | 632 |
| 522 | 20231215 | 123400 | 23919878000 | 84400 | 84500 | 84500 | 84300 | 356 |
| 523 | 20231215 | 123300 | 23889831800 | 84500 | 84500 | 84500 | 84300 | 333 |
| 524 | 20231215 | 123200 | 23861738600 | 84500 | 84300 | 84500 | 84300 | 336 |
| 525 | 20231215 | 123100 | 23833387400 | 84300 | 84500 | 84500 | 84300 | 404 |
| 526 | 20231215 | 123000 | 23799308100 | 84500 | 84500 | 84600 | 84500 | 278 |
| 527 | 20231215 | 122900 | 23775814000 | 84600 | 84500 | 84600 | 84400 | 683 |
| 528 | 20231215 | 122800 | 23718124300 | 84500 | 84300 | 84500 | 84200 | 409 |
| 529 | 20231215 | 122700 | 23683634700 | 84300 | 84400 | 84400 | 84300 | 472 |
| 530 | 20231215 | 122600 | 23643836100 | 84300 | 84400 | 84500 | 84300 | 276 |
| 531 | 20231215 | 122500 | 23620527800 | 84400 | 84400 | 84400 | 84300 | 334 |
| 532 | 20231215 | 122400 | 23592351800 | 84500 | 84200 | 84500 | 84100 | 1271 |
| 533 | 20231215 | 122300 | 23485108200 | 84200 | 84200 | 84300 | 84100 | 582 |
| 534 | 20231215 | 122200 | 23436115100 | 84200 | 84100 | 84200 | 84100 | 577 |
| 535 | 20231215 | 122100 | 23387575100 | 84100 | 84000 | 84100 | 84000 | 856 |
| 536 | 20231215 | 122000 | 23315655000 | 84100 | 84100 | 84100 | 84000 | 449 |
| 537 | 20231215 | 121900 | 23277929400 | 84100 | 84000 | 84100 | 84000 | 329 |
| 538 | 20231215 | 121800 | 23250280600 | 84000 | 84100 | 84200 | 84000 | 410 |
| 539 | 20231215 | 121700 | 23215816000 | 84100 | 84100 | 84200 | 84000 | 707 |
| 540 | 20231215 | 121600 | 23156356400 | 84100 | 84100 | 84100 | 84000 | 429 |
| 541 | 20231215 | 121500 | 23120291100 | 84100 | 84100 | 84200 | 84100 | 360 |
| 542 | 20231215 | 121400 | 23090013200 | 84000 | 84000 | 84100 | 84000 | 649 |
| 543 | 20231215 | 121300 | 23035451500 | 84000 | 84100 | 84100 | 84000 | 397 |
| 544 | 20231215 | 121200 | 23002097000 | 84000 | 84000 | 84100 | 84000 | 385 |
| 545 | 20231215 | 121100 | 22969752000 | 84000 | 84000 | 84100 | 84000 | 861 |
| 546 | 20231215 | 121000 | 22897388700 | 84000 | 84200 | 84200 | 84000 | 723 |
| 547 | 20231215 | 120900 | 22836598000 | 84100 | 84100 | 84200 | 84100 | 640 |
| 548 | 20231215 | 120800 | 22782760200 | 84100 | 84000 | 84200 | 84000 | 471 |
| 549 | 20231215 | 120700 | 22743158800 | 84000 | 84100 | 84200 | 84000 | 576 |
| 550 | 20231215 | 120600 | 22694741000 | 84100 | 84000 | 84200 | 84000 | 528 |
| 551 | 20231215 | 120500 | 22650362000 | 84000 | 84200 | 84200 | 84000 | 494 |
| 552 | 20231215 | 120400 | 22608834000 | 84100 | 84200 | 84200 | 84100 | 504 |
| 553 | 20231215 | 120300 | 22566438500 | 84100 | 84100 | 84200 | 84100 | 646 |
| 554 | 20231215 | 120200 | 22512102800 | 84100 | 84300 | 84300 | 84100 | 242 |
| 555 | 20231215 | 120100 | 22491736900 | 84300 | 84300 | 84500 | 84100 | 1716 |
| 556 | 20231215 | 120000 | 22347279900 | 84300 | 84300 | 84600 | 84200 | 661 |
| 557 | 20231215 | 115900 | 22291485300 | 84300 | 84400 | 84400 | 84300 | 383 |
| 558 | 20231215 | 115800 | 22259184100 | 84400 | 84500 | 84500 | 84300 | 531 |
| 559 | 20231215 | 115700 | 22214391400 | 84500 | 84300 | 84600 | 84300 | 229 |
| 560 | 20231215 | 115600 | 22195060200 | 84400 | 84400 | 84600 | 84300 | 680 |
| 561 | 20231215 | 115500 | 22137671500 | 84400 | 84500 | 84500 | 84300 | 760 |
| 562 | 20231215 | 115400 | 22073536200 | 84500 | 84400 | 84600 | 84400 | 427 |
| 563 | 20231215 | 115300 | 22037471600 | 84400 | 84300 | 84400 | 84200 | 605 |
| 564 | 20231215 | 115200 | 21986447100 | 84300 | 84200 | 84400 | 84200 | 340 |
| 565 | 20231215 | 115100 | 21957798000 | 84200 | 84200 | 84200 | 84100 | 621 |
| 566 | 20231215 | 115000 | 21905541600 | 84200 | 84300 | 84400 | 84100 | 762 |
| 567 | 20231215 | 114900 | 21841371700 | 84300 | 84300 | 84400 | 84100 | 484 |
| 568 | 20231215 | 114800 | 21800612600 | 84300 | 84300 | 84400 | 84200 | 436 |
| 569 | 20231215 | 114700 | 21763856600 | 84300 | 84000 | 84500 | 84000 | 1340 |
| 570 | 20231215 | 114600 | 21651056900 | 84100 | 84000 | 84100 | 83900 | 1144 |
| 571 | 20231215 | 114500 | 21554982700 | 83900 | 84000 | 84100 | 83900 | 1358 |
| 572 | 20231215 | 114400 | 21440918000 | 84000 | 84100 | 84200 | 83900 | 3852 |
| 573 | 20231215 | 114300 | 21117360700 | 84100 | 84300 | 84400 | 84100 | 2074 |
| 574 | 20231215 | 114200 | 20942682100 | 84400 | 84500 | 84500 | 84300 | 577 |
| 575 | 20231215 | 114100 | 20894019700 | 84400 | 84300 | 84500 | 84300 | 640 |
| 576 | 20231215 | 114000 | 20840023900 | 84300 | 84300 | 84400 | 84300 | 783 |
| 577 | 20231215 | 113900 | 20773993200 | 84400 | 84300 | 84500 | 84300 | 584 |
| 578 | 20231215 | 113800 | 20724745200 | 84400 | 84500 | 84500 | 84300 | 1208 |
| 579 | 20231215 | 113700 | 20622785700 | 84500 | 84500 | 84600 | 84500 | 754 |
| 580 | 20231215 | 113600 | 20559070600 | 84500 | 84500 | 84600 | 84400 | 828 |
| 581 | 20231215 | 113500 | 20489082800 | 84600 | 84500 | 84600 | 84400 | 509 |
| 582 | 20231215 | 113400 | 20446096100 | 84400 | 84500 | 84500 | 84400 | 710 |
| 583 | 20231215 | 113300 | 20386155400 | 84500 | 84500 | 84500 | 84400 | 1014 |
| 584 | 20231215 | 113200 | 20300508100 | 84500 | 84600 | 84600 | 84400 | 1199 |
| 585 | 20231215 | 113100 | 20199190800 | 84600 | 84600 | 84600 | 84500 | 368 |
| 586 | 20231215 | 113000 | 20168064100 | 84600 | 84500 | 84700 | 84400 | 498 |
| 587 | 20231215 | 112900 | 20125980500 | 84500 | 84600 | 84700 | 84400 | 1504 |
| 588 | 20231215 | 112800 | 19998867400 | 84600 | 84400 | 84700 | 84400 | 989 |
| 589 | 20231215 | 112700 | 19915274100 | 84400 | 84400 | 84500 | 84200 | 1392 |
| 590 | 20231215 | 112600 | 19797869900 | 84400 | 84600 | 84600 | 84400 | 864 |
| 591 | 20231215 | 112500 | 19724870900 | 84600 | 84700 | 84700 | 84600 | 774 |
| 592 | 20231215 | 112400 | 19659384600 | 84700 | 84700 | 84800 | 84600 | 1030 |
| 593 | 20231215 | 112300 | 19572189400 | 84700 | 84900 | 84900 | 84600 | 1979 |
| 594 | 20231215 | 112200 | 19404422500 | 84900 | 85000 | 85000 | 84900 | 562 |
| 595 | 20231215 | 112100 | 19356694300 | 85000 | 84800 | 85000 | 84800 | 635 |
| 596 | 20231215 | 112000 | 19302808000 | 84900 | 84900 | 85000 | 84800 | 609 |
| 597 | 20231215 | 111900 | 19251133800 | 84900 | 85000 | 85000 | 84800 | 1456 |
| 598 | 20231215 | 111800 | 19127502400 | 85000 | 85100 | 85100 | 85000 | 2067 |
| 599 | 20231215 | 111700 | 18951667700 | 85100 | 85200 | 85300 | 85100 | 820 |
| 600 | 20231215 | 111600 | 18881805800 | 85200 | 85100 | 85300 | 85000 | 974 |
| 601 | 20231215 | 111500 | 18798941300 | 85100 | 85500 | 85500 | 85100 | 2367 |
| 602 | 20231215 | 111400 | 18597125400 | 85500 | 85400 | 85500 | 85400 | 1023 |
| 603 | 20231215 | 111300 | 18509752200 | 85500 | 85600 | 85600 | 85400 | 1582 |
| 604 | 20231215 | 111200 | 18374513600 | 85700 | 85700 | 85900 | 85600 | 648 |
| 605 | 20231215 | 111100 | 18318988200 | 85800 | 85700 | 85800 | 85500 | 995 |
| 606 | 20231215 | 111000 | 18233801700 | 85800 | 85500 | 85900 | 85400 | 675 |
| 607 | 20231215 | 110900 | 18176106100 | 85400 | 85500 | 85600 | 85400 | 2099 |
| 608 | 20231215 | 110800 | 17996644900 | 85600 | 85800 | 85800 | 85500 | 1855 |
| 609 | 20231215 | 110700 | 17837735100 | 85800 | 85900 | 86100 | 85800 | 1249 |
| 610 | 20231215 | 110600 | 17730427300 | 85900 | 86200 | 86200 | 85800 | 2695 |
| 611 | 20231215 | 110500 | 17498620600 | 86200 | 86200 | 86200 | 86100 | 467 |
| 612 | 20231215 | 110400 | 17458387600 | 86200 | 86300 | 86300 | 86100 | 248 |
| 613 | 20231215 | 110300 | 17437011100 | 86200 | 86200 | 86300 | 86100 | 926 |
| 614 | 20231215 | 110200 | 17357255700 | 86200 | 86300 | 86300 | 86200 | 551 |
| 615 | 20231215 | 110100 | 17309752900 | 86200 | 86300 | 86400 | 86200 | 443 |
| 616 | 20231215 | 110000 | 17271525300 | 86300 | 86200 | 86300 | 86100 | 405 |
| 617 | 20231215 | 105900 | 17236630200 | 86100 | 86300 | 86400 | 86100 | 784 |
| 618 | 20231215 | 105800 | 17168991800 | 86400 | 86300 | 86400 | 86300 | 522 |
| 619 | 20231215 | 105700 | 17123925500 | 86400 | 86400 | 86400 | 86300 | 561 |
| 620 | 20231215 | 105600 | 17075487800 | 86400 | 86200 | 86400 | 86200 | 509 |
| 621 | 20231215 | 105500 | 17031574800 | 86200 | 86300 | 86300 | 86200 | 563 |
| 622 | 20231215 | 105400 | 16983003900 | 86200 | 86400 | 86500 | 86200 | 1480 |
| 623 | 20231215 | 105300 | 16855258200 | 86400 | 86400 | 86400 | 86300 | 588 |
| 624 | 20231215 | 105200 | 16804473200 | 86400 | 86400 | 86500 | 86300 | 630 |
| 625 | 20231215 | 105100 | 16750055500 | 86500 | 86400 | 86500 | 86400 | 355 |
| 626 | 20231215 | 105000 | 16719367000 | 86500 | 86600 | 86600 | 86400 | 587 |
| 627 | 20231215 | 104900 | 16668592500 | 86600 | 86500 | 86600 | 86400 | 559 |
| 628 | 20231215 | 104800 | 16620229000 | 86600 | 86600 | 86700 | 86500 | 487 |
| 629 | 20231215 | 104700 | 16578065300 | 86600 | 86700 | 86700 | 86500 | 384 |
| 630 | 20231215 | 104600 | 16544790400 | 86800 | 86500 | 86800 | 86400 | 1548 |
| 631 | 20231215 | 104500 | 16410869600 | 86400 | 86400 | 86500 | 86300 | 856 |
| 632 | 20231215 | 104400 | 16336884400 | 86300 | 86300 | 86400 | 86200 | 1250 |
| 633 | 20231215 | 104300 | 16229026500 | 86400 | 86400 | 86400 | 86200 | 1299 |
| 634 | 20231215 | 104200 | 16116957800 | 86400 | 86400 | 86400 | 86300 | 786 |
| 635 | 20231215 | 104100 | 16049112100 | 86400 | 86600 | 86600 | 86300 | 1805 |
| 636 | 20231215 | 104000 | 15893065000 | 86500 | 86900 | 86900 | 86500 | 1332 |
| 637 | 20231215 | 103900 | 15777730000 | 86900 | 86600 | 86900 | 86500 | 1947 |
| 638 | 20231215 | 103800 | 15609043100 | 86600 | 86600 | 86600 | 86500 | 725 |
| 639 | 20231215 | 103700 | 15546275700 | 86600 | 86700 | 86700 | 86600 | 1062 |
| 640 | 20231215 | 103600 | 15454300600 | 86700 | 86800 | 86800 | 86600 | 916 |
| 641 | 20231215 | 103500 | 15374876400 | 86700 | 86900 | 86900 | 86700 | 291 |
| 642 | 20231215 | 103400 | 15349617600 | 86900 | 86700 | 86900 | 86700 | 503 |
| 643 | 20231215 | 103300 | 15305973100 | 86700 | 86700 | 86800 | 86700 | 415 |
| 644 | 20231215 | 103200 | 15269971800 | 86800 | 86900 | 86900 | 86800 | 423 |
| 645 | 20231215 | 103100 | 15233244600 | 86800 | 86800 | 86900 | 86800 | 634 |
| 646 | 20231215 | 103000 | 15178190900 | 86800 | 86700 | 86800 | 86600 | 640 |
| 647 | 20231215 | 102900 | 15122724600 | 86600 | 86800 | 86800 | 86600 | 3323 |
| 648 | 20231215 | 102800 | 14834851000 | 86800 | 86900 | 87000 | 86700 | 608 |
| 649 | 20231215 | 102700 | 14782053700 | 86700 | 86800 | 86900 | 86700 | 1030 |
| 650 | 20231215 | 102600 | 14692681000 | 86800 | 86900 | 87000 | 86800 | 1045 |
| 651 | 20231215 | 102500 | 14601921900 | 87000 | 87100 | 87100 | 86900 | 437 |
| 652 | 20231215 | 102400 | 14563902300 | 87000 | 87300 | 87300 | 87000 | 1805 |
| 653 | 20231215 | 102300 | 14406517600 | 87300 | 87400 | 87400 | 87200 | 1014 |
| 654 | 20231215 | 102200 | 14317987000 | 87400 | 87300 | 87400 | 87300 | 1363 |
| 655 | 20231215 | 102100 | 14198957300 | 87400 | 87300 | 87400 | 87200 | 1365 |
| 656 | 20231215 | 102000 | 14079809200 | 87300 | 87300 | 87300 | 87200 | 1585 |
| 657 | 20231215 | 101900 | 13941457100 | 87300 | 87300 | 87300 | 87200 | 394 |
| 658 | 20231215 | 101800 | 13907073900 | 87200 | 87300 | 87300 | 87200 | 362 |
| 659 | 20231215 | 101700 | 13875482300 | 87200 | 87300 | 87300 | 87200 | 467 |
| 660 | 20231215 | 101600 | 13834740800 | 87300 | 87300 | 87300 | 87200 | 503 |
| 661 | 20231215 | 101500 | 13790842900 | 87300 | 87200 | 87300 | 87200 | 392 |
| 662 | 20231215 | 101400 | 13756622600 | 87300 | 87200 | 87300 | 87100 | 2648 |
| 663 | 20231215 | 101300 | 13525695000 | 87200 | 87100 | 87200 | 87000 | 2257 |
| 664 | 20231215 | 101200 | 13329079000 | 87000 | 86900 | 87100 | 86900 | 769 |
| 665 | 20231215 | 101100 | 13262169600 | 87000 | 87000 | 87000 | 86900 | 216 |
| 666 | 20231215 | 101000 | 13243378200 | 87000 | 86700 | 87000 | 86700 | 864 |
| 667 | 20231215 | 100900 | 13168380600 | 86800 | 86800 | 86800 | 86700 | 216 |
| 668 | 20231215 | 100800 | 13149635000 | 86700 | 87000 | 87000 | 86700 | 1534 |
| 669 | 20231215 | 100700 | 13016413800 | 87000 | 87100 | 87100 | 86900 | 1015 |
| 670 | 20231215 | 100600 | 12928126000 | 87100 | 87100 | 87100 | 87000 | 717 |
| 671 | 20231215 | 100500 | 12865722700 | 87000 | 87200 | 87200 | 87000 | 725 |
| 672 | 20231215 | 100400 | 12802562900 | 87200 | 87200 | 87200 | 87100 | 725 |
| 673 | 20231215 | 100300 | 12739365400 | 87200 | 87200 | 87200 | 87100 | 256 |
| 674 | 20231215 | 100200 | 12717046300 | 87200 | 87000 | 87200 | 86900 | 2412 |
| 675 | 20231215 | 100100 | 12507037400 | 87000 | 86800 | 87000 | 86800 | 1392 |
| 676 | 20231215 | 100000 | 12386085200 | 86900 | 87000 | 87000 | 86800 | 583 |
| 677 | 20231215 | 095900 | 12335431600 | 87000 | 86900 | 87000 | 86700 | 928 |
| 678 | 20231215 | 095800 | 12254858900 | 86900 | 86800 | 86900 | 86800 | 360 |
| 679 | 20231215 | 095700 | 12223588100 | 86800 | 87000 | 87000 | 86700 | 820 |
| 680 | 20231215 | 095600 | 12152405900 | 87000 | 87000 | 87000 | 86800 | 442 |
| 681 | 20231215 | 095500 | 12113999700 | 86900 | 86800 | 87000 | 86700 | 521 |
| 682 | 20231215 | 095400 | 12068724600 | 86800 | 86700 | 86900 | 86700 | 633 |
| 683 | 20231215 | 095300 | 12013783400 | 86800 | 87000 | 87000 | 86700 | 755 |
| 684 | 20231215 | 095200 | 11948225600 | 86900 | 87100 | 87200 | 86900 | 338 |
| 685 | 20231215 | 095100 | 11918811600 | 87100 | 87200 | 87200 | 86800 | 677 |
| 686 | 20231215 | 095000 | 11859877900 | 87200 | 87100 | 87200 | 86900 | 1536 |
| 687 | 20231215 | 094900 | 11726143000 | 87100 | 87400 | 87400 | 87100 | 2877 |
| 688 | 20231215 | 094800 | 11475175000 | 87300 | 87400 | 87400 | 87300 | 536 |
| 689 | 20231215 | 094700 | 11428351500 | 87300 | 87300 | 87400 | 87200 | 2023 |
| 690 | 20231215 | 094600 | 11251661100 | 87300 | 87300 | 87400 | 87200 | 1213 |
| 691 | 20231215 | 094500 | 11145765100 | 87300 | 87100 | 87300 | 87000 | 1395 |
| 692 | 20231215 | 094400 | 11024077300 | 87100 | 87100 | 87100 | 86900 | 1061 |
| 693 | 20231215 | 094300 | 10931760000 | 87000 | 87000 | 87100 | 86900 | 1126 |
| 694 | 20231215 | 094200 | 10833795700 | 87000 | 87000 | 87000 | 86900 | 597 |
| 695 | 20231215 | 094100 | 10781878600 | 87000 | 86400 | 87000 | 86400 | 3413 |
| 696 | 20231215 | 094000 | 10486005400 | 86500 | 86400 | 86500 | 86300 | 1542 |
| 697 | 20231215 | 093900 | 10352787400 | 86300 | 86300 | 86400 | 86300 | 199 |
| 698 | 20231215 | 093800 | 10335608200 | 86400 | 86400 | 86500 | 86300 | 422 |
| 699 | 20231215 | 093700 | 10299155500 | 86400 | 86500 | 86500 | 86100 | 3308 |
| 700 | 20231215 | 093600 | 10013546400 | 86500 | 86500 | 86500 | 86400 | 468 |
| 701 | 20231215 | 093500 | 9973091700 | 86500 | 86500 | 86500 | 86400 | 637 |
| 702 | 20231215 | 093400 | 9918013500 | 86500 | 86500 | 86500 | 86400 | 476 |
| 703 | 20231215 | 093300 | 9876853000 | 86400 | 86400 | 86500 | 86000 | 3882 |
| 704 | 20231215 | 093200 | 9542159200 | 86400 | 86400 | 86500 | 86300 | 3321 |
| 705 | 20231215 | 093100 | 9255368500 | 86400 | 86400 | 86600 | 86300 | 967 |
| 706 | 20231215 | 093000 | 9171789300 | 86300 | 86600 | 86700 | 86300 | 3299 |
| 707 | 20231215 | 092900 | 8886384400 | 86800 | 87000 | 87100 | 86700 | 2023 |
| 708 | 20231215 | 092800 | 8710770400 | 87000 | 87200 | 87200 | 86700 | 1307 |
| 709 | 20231215 | 092700 | 8597110900 | 87200 | 87000 | 87300 | 86700 | 12041 |
| 710 | 20231215 | 092600 | 7550844400 | 87000 | 87100 | 87400 | 87000 | 1427 |
| 711 | 20231215 | 092500 | 7426493800 | 87100 | 87400 | 87500 | 87100 | 1393 |
| 712 | 20231215 | 092400 | 7304740000 | 87400 | 87300 | 87500 | 87300 | 2148 |
| 713 | 20231215 | 092300 | 7116947000 | 87300 | 87400 | 87400 | 87200 | 2059 |
| 714 | 20231215 | 092200 | 6937175400 | 87300 | 87400 | 87400 | 87300 | 1503 |
| 715 | 20231215 | 092100 | 6805866500 | 87400 | 87300 | 87400 | 87200 | 1094 |
| 716 | 20231215 | 092000 | 6710301000 | 87300 | 87100 | 87300 | 87000 | 2648 |
| 717 | 20231215 | 091900 | 6479555300 | 87000 | 86900 | 87100 | 86900 | 977 |
| 718 | 20231215 | 091800 | 6394561800 | 86900 | 86600 | 87000 | 86500 | 3467 |
| 719 | 20231215 | 091700 | 6093884600 | 86500 | 86600 | 86700 | 86300 | 1577 |
| 720 | 20231215 | 091600 | 5957457900 | 86500 | 86800 | 86900 | 86500 | 1626 |
| 721 | 20231215 | 091500 | 5816548900 | 86800 | 86900 | 86900 | 86600 | 1176 |
| 722 | 20231215 | 091400 | 5714525400 | 86900 | 87300 | 87400 | 86600 | 2889 |
| 723 | 20231215 | 091300 | 5463058300 | 87300 | 87600 | 87600 | 87200 | 4224 |
| 724 | 20231215 | 091200 | 5093570400 | 87600 | 87700 | 87800 | 87500 | 5094 |
| 725 | 20231215 | 091100 | 4647105000 | 87600 | 87300 | 87700 | 87200 | 7709 |
| 726 | 20231215 | 091000 | 3972821600 | 87300 | 87000 | 87300 | 86900 | 3287 |
| 727 | 20231215 | 090900 | 3686406900 | 87000 | 86600 | 87000 | 86500 | 5180 |
| 728 | 20231215 | 090800 | 3236919200 | 86600 | 86400 | 86600 | 86400 | 4081 |
| 729 | 20231215 | 090700 | 2883806400 | 86500 | 86100 | 86500 | 86000 | 4555 |
| 730 | 20231215 | 090600 | 2490674600 | 86100 | 86000 | 86200 | 86000 | 1955 |
| 731 | 20231215 | 090500 | 2322392200 | 86000 | 86100 | 86200 | 85900 | 2048 |
| 732 | 20231215 | 090400 | 2146129500 | 86100 | 86200 | 86200 | 86100 | 670 |
| 733 | 20231215 | 090300 | 2088424600 | 86100 | 86000 | 86200 | 85900 | 1355 |
| 734 | 20231215 | 090200 | 1971867100 | 86000 | 86300 | 86400 | 86000 | 3703 |
| 735 | 20231215 | 090100 | 1652582800 | 86300 | 86200 | 86500 | 85700 | 8366 |
| 736 | 20231215 | 090000 | 931776900 | 86100 | 85300 | 86200 | 85300 | 10890 |