35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 3 | 20231026 | 204900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231026 | 204800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231026 | 204700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231026 | 204600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231026 | 204500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231026 | 204400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231026 | 204300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231026 | 204200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231026 | 204100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231026 | 204000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231026 | 203900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231026 | 203800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231026 | 203700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231026 | 203600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231026 | 203500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231026 | 203400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231026 | 203300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231026 | 203200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231026 | 203100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231026 | 203000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231026 | 202900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231026 | 202800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231026 | 202700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231026 | 202600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231026 | 202500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231026 | 202400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231026 | 202300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231026 | 202200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231026 | 202100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231026 | 202000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 33 | 20231026 | 201900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231026 | 201800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231026 | 201700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231026 | 201600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231026 | 201500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231026 | 201400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231026 | 201300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231026 | 201200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231026 | 201100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231026 | 201000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231026 | 200900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231026 | 200800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231026 | 200700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231026 | 200600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231026 | 200500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231026 | 200400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231026 | 200300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231026 | 200200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231026 | 200100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231026 | 200000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231026 | 195900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231026 | 195800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231026 | 195700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231026 | 195600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231026 | 195500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231026 | 195400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231026 | 195300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231026 | 195200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231026 | 195100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231026 | 195000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 63 | 20231026 | 194900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231026 | 194800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231026 | 194700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231026 | 194600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231026 | 194500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231026 | 194400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231026 | 194300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231026 | 194200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231026 | 194100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231026 | 194000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231026 | 193900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231026 | 193800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231026 | 193700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231026 | 193600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231026 | 193500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231026 | 193400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231026 | 193300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231026 | 193200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231026 | 193100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231026 | 193000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231026 | 192900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231026 | 192800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231026 | 192700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231026 | 192600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231026 | 192500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231026 | 192400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231026 | 192300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231026 | 192200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231026 | 192100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231026 | 192000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 93 | 20231026 | 191900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231026 | 191800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231026 | 191700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231026 | 191600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231026 | 191500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231026 | 191400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231026 | 191300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231026 | 191200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231026 | 191100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231026 | 191000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231026 | 190900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231026 | 190800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231026 | 190700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231026 | 190600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231026 | 190500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231026 | 190400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231026 | 190300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231026 | 190200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231026 | 190100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231026 | 190000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231026 | 185900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231026 | 185800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231026 | 185700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231026 | 185600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231026 | 185500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231026 | 185400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231026 | 185300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231026 | 185200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231026 | 185100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231026 | 185000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 123 | 20231026 | 184900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231026 | 184800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231026 | 184700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231026 | 184600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231026 | 184500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231026 | 184400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231026 | 184300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231026 | 184200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231026 | 184100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231026 | 184000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231026 | 183900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231026 | 183800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231026 | 183700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231026 | 183600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231026 | 183500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231026 | 183400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231026 | 183300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231026 | 183200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231026 | 183100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231026 | 183000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231026 | 182900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231026 | 182800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231026 | 182700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231026 | 182600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231026 | 182500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231026 | 182400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231026 | 182300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231026 | 182200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231026 | 182100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231026 | 182000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 153 | 20231026 | 181900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231026 | 181800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231026 | 181700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231026 | 181600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231026 | 181500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231026 | 181400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231026 | 181300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231026 | 181200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231026 | 181100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231026 | 181000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231026 | 180900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231026 | 180800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231026 | 180700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231026 | 180600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231026 | 180500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231026 | 180400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231026 | 180300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231026 | 180200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231026 | 180100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231026 | 180000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231026 | 175900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231026 | 175800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231026 | 175700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231026 | 175600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231026 | 175500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231026 | 175400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231026 | 175300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231026 | 175200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231026 | 175100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231026 | 175000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 183 | 20231026 | 174900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231026 | 174800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231026 | 174700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231026 | 174600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231026 | 174500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231026 | 174400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231026 | 174300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231026 | 174200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231026 | 174100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231026 | 174000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231026 | 173900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231026 | 173800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231026 | 173700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231026 | 173600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231026 | 173500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231026 | 173400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231026 | 173300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231026 | 173200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231026 | 173100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231026 | 173000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231026 | 172900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231026 | 172800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231026 | 172700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231026 | 172600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231026 | 172500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231026 | 172400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20231026 | 172300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20231026 | 172200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231026 | 172100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231026 | 172000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 213 | 20231026 | 171900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231026 | 171800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231026 | 171700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231026 | 171600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231026 | 171500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231026 | 171400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231026 | 171300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231026 | 171200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20231026 | 171100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20231026 | 171000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20231026 | 170900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20231026 | 170800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20231026 | 170700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20231026 | 170600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20231026 | 170500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20231026 | 170400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20231026 | 170300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20231026 | 170200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20231026 | 170100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20231026 | 170000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20231026 | 165900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20231026 | 165800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20231026 | 165700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20231026 | 165600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20231026 | 165500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20231026 | 165400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20231026 | 165300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20231026 | 165200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20231026 | 165100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20231026 | 165000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 243 | 20231026 | 164900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20231026 | 164800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20231026 | 164700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20231026 | 164600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20231026 | 164500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20231026 | 164400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20231026 | 164300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20231026 | 164200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20231026 | 164100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20231026 | 164000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20231026 | 163900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20231026 | 163800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20231026 | 163700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20231026 | 163600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20231026 | 163500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20231026 | 163400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20231026 | 163300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20231026 | 163200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20231026 | 163100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20231026 | 163000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20231026 | 162900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20231026 | 162800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20231026 | 162700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20231026 | 162600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20231026 | 162500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20231026 | 162400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20231026 | 162300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20231026 | 162200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20231026 | 162100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20231026 | 162000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 273 | 20231026 | 161900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20231026 | 161800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20231026 | 161700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20231026 | 161600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20231026 | 161500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20231026 | 161400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20231026 | 161300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20231026 | 161200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20231026 | 161100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20231026 | 161000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20231026 | 160900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20231026 | 160800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20231026 | 160700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20231026 | 160600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20231026 | 160500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20231026 | 160400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20231026 | 160300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20231026 | 160200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20231026 | 160100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20231026 | 160000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20231026 | 155900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20231026 | 155800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20231026 | 155700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20231026 | 155600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20231026 | 155500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20231026 | 155400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20231026 | 155300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20231026 | 155200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20231026 | 155100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20231026 | 155000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 303 | 20231026 | 154900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20231026 | 154800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20231026 | 154700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20231026 | 154600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20231026 | 154500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20231026 | 154400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20231026 | 154300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20231026 | 154200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20231026 | 154100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20231026 | 154000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20231026 | 153900 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20231026 | 153800 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20231026 | 153700 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20231026 | 153600 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20231026 | 153500 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20231026 | 153400 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20231026 | 153300 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20231026 | 153200 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20231026 | 153100 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20231026 | 153000 | 3040871330 | 6530 | 6530 | 6530 | 6530 | 3187 |
| 323 | 20231026 | 152900 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20231026 | 152800 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20231026 | 152700 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20231026 | 152600 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20231026 | 152500 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20231026 | 152400 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20231026 | 152300 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20231026 | 152200 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20231026 | 152100 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20231026 | 152000 | 3020060220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 333 | 20231026 | 151900 | 3020060220 | 6540 | 6540 | 6550 | 6540 | 1518 |
| 334 | 20231026 | 151800 | 3010132480 | 6540 | 6550 | 6550 | 6540 | 459 |
| 335 | 20231026 | 151700 | 3007128520 | 6550 | 6550 | 6550 | 6550 | 1 |
| 336 | 20231026 | 151600 | 3007121970 | 6560 | 6560 | 6560 | 6560 | 101 |
| 337 | 20231026 | 151500 | 3006459410 | 6520 | 6530 | 6530 | 6520 | 1314 |
| 338 | 20231026 | 151400 | 2997890430 | 6520 | 6520 | 6520 | 6520 | 1925 |
| 339 | 20231026 | 151300 | 2985339430 | 6520 | 6560 | 6570 | 6520 | 277 |
| 340 | 20231026 | 151200 | 2983524550 | 6520 | 6570 | 6580 | 6500 | 4588 |
| 341 | 20231026 | 151100 | 2953573700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20231026 | 151000 | 2953573700 | 6590 | 6590 | 6590 | 6590 | 1 |
| 343 | 20231026 | 150900 | 2953567110 | 6560 | 6570 | 6570 | 6560 | 400 |
| 344 | 20231026 | 150800 | 2950943090 | 6580 | 6580 | 6580 | 6580 | 51 |
| 345 | 20231026 | 150700 | 2950607510 | 6560 | 6560 | 6560 | 6560 | 24 |
| 346 | 20231026 | 150600 | 2950450070 | 6560 | 6560 | 6560 | 6560 | 34 |
| 347 | 20231026 | 150500 | 2950227030 | 6560 | 6550 | 6560 | 6550 | 333 |
| 348 | 20231026 | 150400 | 2948045200 | 6560 | 6560 | 6570 | 6560 | 143 |
| 349 | 20231026 | 150300 | 2947107090 | 6560 | 6570 | 6570 | 6560 | 292 |
| 350 | 20231026 | 150200 | 2945189350 | 6570 | 6590 | 6600 | 6570 | 570 |
| 351 | 20231026 | 150100 | 2941435470 | 6590 | 6550 | 6590 | 6540 | 1339 |
| 352 | 20231026 | 150000 | 2932625070 | 6550 | 6550 | 6560 | 6540 | 1808 |
| 353 | 20231026 | 145900 | 2920781610 | 6550 | 6560 | 6560 | 6550 | 135 |
| 354 | 20231026 | 145800 | 2919896690 | 6560 | 6570 | 6570 | 6560 | 293 |
| 355 | 20231026 | 145700 | 2917974450 | 6570 | 6580 | 6590 | 6570 | 477 |
| 356 | 20231026 | 145600 | 2914835450 | 6580 | 6580 | 6580 | 6580 | 705 |
| 357 | 20231026 | 145500 | 2910196550 | 6560 | 6560 | 6560 | 6560 | 514 |
| 358 | 20231026 | 145400 | 2906824710 | 6560 | 6580 | 6580 | 6560 | 131 |
| 359 | 20231026 | 145300 | 2905964680 | 6570 | 6570 | 6570 | 6550 | 389 |
| 360 | 20231026 | 145200 | 2903411220 | 6570 | 6560 | 6570 | 6560 | 138 |
| 361 | 20231026 | 145100 | 2902504570 | 6560 | 6550 | 6570 | 6550 | 87 |
| 362 | 20231026 | 145000 | 2901934040 | 6560 | 6570 | 6570 | 6560 | 949 |
| 363 | 20231026 | 144900 | 2895707040 | 6570 | 6570 | 6570 | 6570 | 254 |
| 364 | 20231026 | 144800 | 2894038260 | 6570 | 6570 | 6570 | 6570 | 25 |
| 365 | 20231026 | 144700 | 2893874010 | 6570 | 6570 | 6570 | 6570 | 100 |
| 366 | 20231026 | 144600 | 2893217010 | 6580 | 6580 | 6580 | 6580 | 201 |
| 367 | 20231026 | 144500 | 2891894430 | 6570 | 6570 | 6570 | 6570 | 72 |
| 368 | 20231026 | 144400 | 2891421390 | 6570 | 6580 | 6580 | 6570 | 1460 |
| 369 | 20231026 | 144300 | 2881817590 | 6580 | 6580 | 6580 | 6580 | 50 |
| 370 | 20231026 | 144200 | 2881488590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 371 | 20231026 | 144100 | 2881488590 | 6580 | 6580 | 6580 | 6580 | 2 |
| 372 | 20231026 | 144000 | 2881475430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20231026 | 143900 | 2881475430 | 6530 | 6570 | 6570 | 6530 | 1003 |
| 374 | 20231026 | 143800 | 2874920510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 375 | 20231026 | 143700 | 2874920510 | 6540 | 6550 | 6550 | 6540 | 3937 |
| 376 | 20231026 | 143600 | 2849164450 | 6550 | 6560 | 6560 | 6550 | 653 |
| 377 | 20231026 | 143500 | 2844887240 | 6580 | 6560 | 6590 | 6560 | 225 |
| 378 | 20231026 | 143400 | 2843409340 | 6560 | 6560 | 6560 | 6560 | 285 |
| 379 | 20231026 | 143300 | 2841539740 | 6560 | 6560 | 6560 | 6560 | 614 |
| 380 | 20231026 | 143200 | 2837511900 | 6560 | 6560 | 6560 | 6560 | 163 |
| 381 | 20231026 | 143100 | 2836442620 | 6560 | 6560 | 6560 | 6560 | 300 |
| 382 | 20231026 | 143000 | 2834474620 | 6560 | 6570 | 6590 | 6560 | 522 |
| 383 | 20231026 | 142900 | 2831037530 | 6570 | 6570 | 6570 | 6570 | 43 |
| 384 | 20231026 | 142800 | 2830755020 | 6570 | 6570 | 6570 | 6560 | 122 |
| 385 | 20231026 | 142700 | 2829953500 | 6570 | 6560 | 6570 | 6560 | 9 |
| 386 | 20231026 | 142600 | 2829894410 | 6600 | 6560 | 6600 | 6560 | 130 |
| 387 | 20231026 | 142500 | 2829040410 | 6560 | 6560 | 6560 | 6560 | 3 |
| 388 | 20231026 | 142400 | 2829020730 | 6560 | 6560 | 6560 | 6560 | 303 |
| 389 | 20231026 | 142300 | 2827033050 | 6600 | 6570 | 6600 | 6560 | 406 |
| 390 | 20231026 | 142200 | 2824368040 | 6560 | 6560 | 6560 | 6560 | 1499 |
| 391 | 20231026 | 142100 | 2814534600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 392 | 20231026 | 142000 | 2814534600 | 6600 | 6600 | 6600 | 6600 | 6 |
| 393 | 20231026 | 141900 | 2814495000 | 6600 | 6600 | 6600 | 6600 | 1 |
| 394 | 20231026 | 141800 | 2814488400 | 6560 | 6590 | 6590 | 6560 | 1733 |
| 395 | 20231026 | 141700 | 2803075280 | 6590 | 6610 | 6610 | 6590 | 812 |
| 396 | 20231026 | 141600 | 2797712260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 397 | 20231026 | 141500 | 2797712260 | 6600 | 6600 | 6600 | 6590 | 883 |
| 398 | 20231026 | 141400 | 2791886250 | 6600 | 6600 | 6600 | 6600 | 4 |
| 399 | 20231026 | 141300 | 2791859850 | 6590 | 6570 | 6590 | 6570 | 439 |
| 400 | 20231026 | 141200 | 2788967020 | 6570 | 6570 | 6570 | 6570 | 0 |
| 401 | 20231026 | 141100 | 2788967020 | 6570 | 6570 | 6570 | 6570 | 21 |
| 402 | 20231026 | 141000 | 2788829050 | 6570 | 6590 | 6590 | 6570 | 190 |
| 403 | 20231026 | 140900 | 2787580170 | 6570 | 6570 | 6570 | 6570 | 100 |
| 404 | 20231026 | 140800 | 2786923170 | 6570 | 6570 | 6570 | 6570 | 100 |
| 405 | 20231026 | 140700 | 2786266170 | 6560 | 6590 | 6590 | 6560 | 264 |
| 406 | 20231026 | 140600 | 2784534300 | 6560 | 6550 | 6560 | 6540 | 2074 |
| 407 | 20231026 | 140500 | 2770940170 | 6550 | 6550 | 6550 | 6550 | 403 |
| 408 | 20231026 | 140400 | 2768300520 | 6550 | 6550 | 6550 | 6550 | 393 |
| 409 | 20231026 | 140300 | 2765726370 | 6540 | 6550 | 6550 | 6540 | 244 |
| 410 | 20231026 | 140200 | 2764128180 | 6520 | 6570 | 6570 | 6520 | 2280 |
| 411 | 20231026 | 140100 | 2749208890 | 6570 | 6570 | 6570 | 6570 | 654 |
| 412 | 20231026 | 140000 | 2744912110 | 6570 | 6570 | 6580 | 6570 | 795 |
| 413 | 20231026 | 135900 | 2739685660 | 6580 | 6570 | 6580 | 6570 | 223 |
| 414 | 20231026 | 135800 | 2738220300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 415 | 20231026 | 135700 | 2738220300 | 6600 | 6600 | 6600 | 6590 | 440 |
| 416 | 20231026 | 135600 | 2735316400 | 6610 | 6610 | 6610 | 6610 | 40 |
| 417 | 20231026 | 135500 | 2735052000 | 6540 | 6620 | 6620 | 6520 | 1302 |
| 418 | 20231026 | 135400 | 2726447240 | 6620 | 6540 | 6620 | 6540 | 6731 |
| 419 | 20231026 | 135300 | 2682036760 | 6540 | 6530 | 6540 | 6530 | 1050 |
| 420 | 20231026 | 135200 | 2675169770 | 6530 | 6540 | 6540 | 6530 | 257 |
| 421 | 20231026 | 135100 | 2673490510 | 6540 | 6540 | 6560 | 6430 | 13501 |
| 422 | 20231026 | 135000 | 2585810530 | 6540 | 6550 | 6560 | 6540 | 2298 |
| 423 | 20231026 | 134900 | 2570759530 | 6560 | 6560 | 6560 | 6560 | 1277 |
| 424 | 20231026 | 134800 | 2562382410 | 6560 | 6560 | 6560 | 6560 | 46 |
| 425 | 20231026 | 134700 | 2562080650 | 6570 | 6570 | 6580 | 6570 | 726 |
| 426 | 20231026 | 134600 | 2557310330 | 6570 | 6580 | 6580 | 6570 | 75 |
| 427 | 20231026 | 134500 | 2556817270 | 6580 | 6580 | 6580 | 6580 | 1 |
| 428 | 20231026 | 134400 | 2556810690 | 6580 | 6590 | 6590 | 6580 | 190 |
| 429 | 20231026 | 134300 | 2555560470 | 6590 | 6590 | 6590 | 6590 | 0 |
| 430 | 20231026 | 134200 | 2555560470 | 6590 | 6590 | 6590 | 6590 | 52 |
| 431 | 20231026 | 134100 | 2555217790 | 6590 | 6580 | 6590 | 6580 | 1018 |
| 432 | 20231026 | 134000 | 2548519150 | 6580 | 6580 | 6580 | 6580 | 61 |
| 433 | 20231026 | 133900 | 2548117770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 434 | 20231026 | 133800 | 2548117770 | 6570 | 6580 | 6590 | 6570 | 6 |
| 435 | 20231026 | 133700 | 2548078280 | 6580 | 6580 | 6580 | 6580 | 47 |
| 436 | 20231026 | 133600 | 2547769020 | 6580 | 6580 | 6580 | 6580 | 71 |
| 437 | 20231026 | 133500 | 2547301840 | 6590 | 6590 | 6590 | 6590 | 4 |
| 438 | 20231026 | 133400 | 2547275480 | 6590 | 6590 | 6590 | 6590 | 1 |
| 439 | 20231026 | 133300 | 2547268890 | 6590 | 6590 | 6610 | 6590 | 88 |
| 440 | 20231026 | 133200 | 2546688950 | 6580 | 6580 | 6580 | 6580 | 98 |
| 441 | 20231026 | 133100 | 2546044110 | 6570 | 6580 | 6580 | 6570 | 864 |
| 442 | 20231026 | 133000 | 2540359010 | 6580 | 6590 | 6590 | 6580 | 1153 |
| 443 | 20231026 | 132900 | 2532771820 | 6590 | 6590 | 6590 | 6590 | 42 |
| 444 | 20231026 | 132800 | 2532495040 | 6590 | 6590 | 6590 | 6590 | 88 |
| 445 | 20231026 | 132700 | 2531915120 | 6590 | 6600 | 6600 | 6590 | 77 |
| 446 | 20231026 | 132600 | 2531407200 | 6600 | 6600 | 6600 | 6600 | 52 |
| 447 | 20231026 | 132500 | 2531064000 | 6600 | 6610 | 6610 | 6600 | 6 |
| 448 | 20231026 | 132400 | 2531024360 | 6600 | 6610 | 6610 | 6600 | 309 |
| 449 | 20231026 | 132300 | 2528984810 | 6610 | 6620 | 6620 | 6610 | 438 |
| 450 | 20231026 | 132200 | 2526087260 | 6620 | 6620 | 6620 | 6620 | 22 |
| 451 | 20231026 | 132100 | 2525941620 | 6610 | 6610 | 6620 | 6610 | 507 |
| 452 | 20231026 | 132000 | 2522587520 | 6610 | 6610 | 6610 | 6610 | 376 |
| 453 | 20231026 | 131900 | 2520102160 | 6610 | 6610 | 6610 | 6610 | 0 |
| 454 | 20231026 | 131800 | 2520102160 | 6610 | 6600 | 6610 | 6600 | 133 |
| 455 | 20231026 | 131700 | 2519224250 | 6600 | 6600 | 6600 | 6600 | 20 |
| 456 | 20231026 | 131600 | 2519092250 | 6600 | 6600 | 6600 | 6600 | 11 |
| 457 | 20231026 | 131500 | 2519019650 | 6590 | 6600 | 6600 | 6590 | 315 |
| 458 | 20231026 | 131400 | 2516943610 | 6600 | 6610 | 6610 | 6600 | 58 |
| 459 | 20231026 | 131300 | 2516560270 | 6610 | 6630 | 6630 | 6610 | 882 |
| 460 | 20231026 | 131200 | 2510729360 | 6620 | 6620 | 6630 | 6620 | 324 |
| 461 | 20231026 | 131100 | 2508584090 | 6630 | 6630 | 6630 | 6630 | 32 |
| 462 | 20231026 | 131000 | 2508371930 | 6650 | 6640 | 6650 | 6640 | 117 |
| 463 | 20231026 | 130900 | 2507594500 | 6640 | 6640 | 6640 | 6640 | 120 |
| 464 | 20231026 | 130800 | 2506797700 | 6620 | 6620 | 6620 | 6620 | 50 |
| 465 | 20231026 | 130700 | 2506466700 | 6620 | 6650 | 6650 | 6620 | 436 |
| 466 | 20231026 | 130600 | 2503572400 | 6650 | 6610 | 6650 | 6610 | 579 |
| 467 | 20231026 | 130500 | 2499738460 | 6630 | 6630 | 6630 | 6630 | 91 |
| 468 | 20231026 | 130400 | 2499135130 | 6640 | 6620 | 6640 | 6620 | 532 |
| 469 | 20231026 | 130300 | 2495609100 | 6620 | 6580 | 6620 | 6580 | 3605 |
| 470 | 20231026 | 130200 | 2471785040 | 6590 | 6610 | 6610 | 6590 | 5550 |
| 471 | 20231026 | 130100 | 2435175420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 472 | 20231026 | 130000 | 2435175420 | 6610 | 6610 | 6610 | 6610 | 453 |
| 473 | 20231026 | 125900 | 2432181090 | 6610 | 6610 | 6610 | 6600 | 295 |
| 474 | 20231026 | 125800 | 2430231890 | 6610 | 6610 | 6610 | 6610 | 201 |
| 475 | 20231026 | 125700 | 2428903280 | 6610 | 6620 | 6620 | 6610 | 207 |
| 476 | 20231026 | 125600 | 2427535000 | 6620 | 6610 | 6620 | 6610 | 893 |
| 477 | 20231026 | 125500 | 2421628020 | 6630 | 6620 | 6630 | 6620 | 560 |
| 478 | 20231026 | 125400 | 2417920520 | 6620 | 6620 | 6630 | 6620 | 71 |
| 479 | 20231026 | 125300 | 2417450490 | 6620 | 6600 | 6620 | 6600 | 520 |
| 480 | 20231026 | 125200 | 2414008490 | 6600 | 6610 | 6610 | 6600 | 143 |
| 481 | 20231026 | 125100 | 2413063950 | 6610 | 6610 | 6610 | 6610 | 515 |
| 482 | 20231026 | 125000 | 2409659800 | 6600 | 6590 | 6600 | 6590 | 180 |
| 483 | 20231026 | 124900 | 2408471810 | 6590 | 6590 | 6590 | 6580 | 176 |
| 484 | 20231026 | 124800 | 2407312270 | 6600 | 6580 | 6600 | 6580 | 529 |
| 485 | 20231026 | 124700 | 2403826350 | 6580 | 6600 | 6600 | 6580 | 428 |
| 486 | 20231026 | 124600 | 2401006320 | 6590 | 6600 | 6600 | 6590 | 299 |
| 487 | 20231026 | 124500 | 2399035250 | 6580 | 6580 | 6580 | 6580 | 42 |
| 488 | 20231026 | 124400 | 2398758890 | 6590 | 6610 | 6610 | 6590 | 588 |
| 489 | 20231026 | 124300 | 2394880850 | 6610 | 6610 | 6610 | 6600 | 249 |
| 490 | 20231026 | 124200 | 2393235950 | 6600 | 6600 | 6600 | 6600 | 99 |
| 491 | 20231026 | 124100 | 2392582550 | 6600 | 6600 | 6600 | 6600 | 1240 |
| 492 | 20231026 | 124000 | 2384398550 | 6620 | 6610 | 6620 | 6610 | 425 |
| 493 | 20231026 | 123900 | 2381588800 | 6610 | 6600 | 6610 | 6600 | 70 |
| 494 | 20231026 | 123800 | 2381126150 | 6600 | 6600 | 6600 | 6600 | 0 |
| 495 | 20231026 | 123700 | 2381126150 | 6600 | 6600 | 6600 | 6600 | 72 |
| 496 | 20231026 | 123600 | 2380650950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 497 | 20231026 | 123500 | 2380650950 | 6600 | 6600 | 6610 | 6600 | 26 |
| 498 | 20231026 | 123400 | 2380479250 | 6610 | 6610 | 6610 | 6610 | 40 |
| 499 | 20231026 | 123300 | 2380214850 | 6610 | 6590 | 6610 | 6590 | 1432 |
| 500 | 20231026 | 123200 | 2370777370 | 6600 | 6600 | 6600 | 6600 | 84 |
| 501 | 20231026 | 123100 | 2370222970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 502 | 20231026 | 123000 | 2370222970 | 6610 | 6610 | 6610 | 6610 | 24 |
| 503 | 20231026 | 122900 | 2370064330 | 6610 | 6610 | 6610 | 6610 | 7 |
| 504 | 20231026 | 122800 | 2370018060 | 6600 | 6600 | 6600 | 6590 | 1381 |
| 505 | 20231026 | 122700 | 2360906460 | 6590 | 6580 | 6590 | 6580 | 602 |
| 506 | 20231026 | 122600 | 2356940260 | 6580 | 6570 | 6580 | 6570 | 103 |
| 507 | 20231026 | 122500 | 2356262650 | 6570 | 6570 | 6570 | 6570 | 38 |
| 508 | 20231026 | 122400 | 2356012990 | 6570 | 6570 | 6570 | 6570 | 34 |
| 509 | 20231026 | 122300 | 2355789610 | 6570 | 6570 | 6580 | 6570 | 647 |
| 510 | 20231026 | 122200 | 2351533820 | 6570 | 6570 | 6570 | 6570 | 23 |
| 511 | 20231026 | 122100 | 2351382710 | 6570 | 6570 | 6570 | 6570 | 20 |
| 512 | 20231026 | 122000 | 2351251310 | 6570 | 6540 | 6570 | 6540 | 2220 |
| 513 | 20231026 | 121900 | 2336710530 | 6530 | 6530 | 6540 | 6530 | 858 |
| 514 | 20231026 | 121800 | 2331107740 | 6530 | 6560 | 6570 | 6530 | 5061 |
| 515 | 20231026 | 121700 | 2297961420 | 6560 | 6580 | 6580 | 6560 | 771 |
| 516 | 20231026 | 121600 | 2292899060 | 6580 | 6590 | 6590 | 6540 | 5346 |
| 517 | 20231026 | 121500 | 2257840560 | 6600 | 6590 | 6600 | 6590 | 1113 |
| 518 | 20231026 | 121400 | 2250505640 | 6590 | 6640 | 6640 | 6590 | 10834 |
| 519 | 20231026 | 121300 | 2178844500 | 6660 | 6660 | 6660 | 6660 | 384 |
| 520 | 20231026 | 121200 | 2176287060 | 6660 | 6660 | 6660 | 6660 | 300 |
| 521 | 20231026 | 121100 | 2174289060 | 6640 | 6640 | 6640 | 6640 | 385 |
| 522 | 20231026 | 121000 | 2171732660 | 6640 | 6630 | 6640 | 6630 | 722 |
| 523 | 20231026 | 120900 | 2166945420 | 6640 | 6640 | 6640 | 6640 | 11 |
| 524 | 20231026 | 120800 | 2166872380 | 6630 | 6640 | 6640 | 6630 | 430 |
| 525 | 20231026 | 120700 | 2164019380 | 6640 | 6640 | 6640 | 6640 | 1023 |
| 526 | 20231026 | 120600 | 2157226660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 527 | 20231026 | 120500 | 2157226660 | 6640 | 6640 | 6640 | 6640 | 19 |
| 528 | 20231026 | 120400 | 2157100500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 529 | 20231026 | 120300 | 2157100500 | 6650 | 6650 | 6650 | 6650 | 61 |
| 530 | 20231026 | 120200 | 2156694850 | 6650 | 6650 | 6650 | 6650 | 376 |
| 531 | 20231026 | 120100 | 2154194450 | 6650 | 6650 | 6650 | 6650 | 5 |
| 532 | 20231026 | 120000 | 2154161200 | 6650 | 6650 | 6650 | 6640 | 31 |
| 533 | 20231026 | 115900 | 2153955060 | 6650 | 6650 | 6650 | 6650 | 534 |
| 534 | 20231026 | 115800 | 2150403960 | 6650 | 6650 | 6650 | 6650 | 53 |
| 535 | 20231026 | 115700 | 2150051510 | 6670 | 6650 | 6670 | 6650 | 2 |
| 536 | 20231026 | 115600 | 2150038190 | 6650 | 6650 | 6650 | 6640 | 70 |
| 537 | 20231026 | 115500 | 2149573260 | 6630 | 6630 | 6650 | 6630 | 53 |
| 538 | 20231026 | 115400 | 2149220950 | 6630 | 6640 | 6640 | 6630 | 2818 |
| 539 | 20231026 | 115300 | 2130510190 | 6640 | 6670 | 6670 | 6640 | 208 |
| 540 | 20231026 | 115200 | 2129126910 | 6670 | 6650 | 6670 | 6640 | 7 |
| 541 | 20231026 | 115100 | 2129080270 | 6680 | 6680 | 6680 | 6680 | 460 |
| 542 | 20231026 | 115000 | 2126007470 | 6680 | 6660 | 6680 | 6640 | 403 |
| 543 | 20231026 | 114900 | 2123328130 | 6660 | 6640 | 6680 | 6640 | 5 |
| 544 | 20231026 | 114800 | 2123294860 | 6640 | 6640 | 6680 | 6640 | 29 |
| 545 | 20231026 | 114700 | 2123102260 | 6630 | 6670 | 6680 | 6620 | 8422 |
| 546 | 20231026 | 114600 | 2067266370 | 6660 | 6660 | 6700 | 6660 | 391 |
| 547 | 20231026 | 114500 | 2064661850 | 6650 | 6650 | 6660 | 6650 | 151 |
| 548 | 20231026 | 114400 | 2063657680 | 6650 | 6650 | 6650 | 6650 | 33 |
| 549 | 20231026 | 114300 | 2063438230 | 6650 | 6640 | 6650 | 6640 | 507 |
| 550 | 20231026 | 114200 | 2060066880 | 6650 | 6650 | 6650 | 6640 | 1400 |
| 551 | 20231026 | 114100 | 2050758340 | 6650 | 6650 | 6660 | 6650 | 474 |
| 552 | 20231026 | 114000 | 2047603090 | 6660 | 6660 | 6660 | 6660 | 21 |
| 553 | 20231026 | 113900 | 2047463230 | 6660 | 6650 | 6660 | 6650 | 184 |
| 554 | 20231026 | 113800 | 2046239170 | 6650 | 6640 | 6650 | 6640 | 655 |
| 555 | 20231026 | 113700 | 2041883440 | 6650 | 6650 | 6660 | 6650 | 1048 |
| 556 | 20231026 | 113600 | 2034914230 | 6650 | 6650 | 6650 | 6640 | 32 |
| 557 | 20231026 | 113500 | 2034701580 | 6640 | 6640 | 6640 | 6640 | 210 |
| 558 | 20231026 | 113400 | 2033307180 | 6640 | 6640 | 6640 | 6640 | 555 |
| 559 | 20231026 | 113300 | 2029621980 | 6650 | 6650 | 6650 | 6640 | 1936 |
| 560 | 20231026 | 113200 | 2016753310 | 6660 | 6660 | 6660 | 6660 | 1 |
| 561 | 20231026 | 113100 | 2016746650 | 6660 | 6660 | 6660 | 6660 | 366 |
| 562 | 20231026 | 113000 | 2014309090 | 6660 | 6660 | 6660 | 6660 | 696 |
| 563 | 20231026 | 112900 | 2009673730 | 6660 | 6670 | 6670 | 6660 | 21 |
| 564 | 20231026 | 112800 | 2009533720 | 6670 | 6670 | 6680 | 6670 | 7 |
| 565 | 20231026 | 112700 | 2009487000 | 6660 | 6670 | 6670 | 6660 | 1511 |
| 566 | 20231026 | 112600 | 1999423630 | 6670 | 6680 | 6680 | 6670 | 179 |
| 567 | 20231026 | 112500 | 1998228100 | 6680 | 6670 | 6680 | 6670 | 146 |
| 568 | 20231026 | 112400 | 1997253210 | 6670 | 6680 | 6680 | 6670 | 21 |
| 569 | 20231026 | 112300 | 1997112940 | 6660 | 6660 | 6660 | 6660 | 100 |
| 570 | 20231026 | 112200 | 1996446940 | 6650 | 6660 | 6660 | 6650 | 43 |
| 571 | 20231026 | 112100 | 1996160870 | 6660 | 6690 | 6690 | 6660 | 1087 |
| 572 | 20231026 | 112000 | 1988912560 | 6690 | 6650 | 6690 | 6650 | 112 |
| 573 | 20231026 | 111900 | 1988167490 | 6650 | 6640 | 6650 | 6640 | 301 |
| 574 | 20231026 | 111800 | 1986166850 | 6660 | 6680 | 6680 | 6640 | 7449 |
| 575 | 20231026 | 111700 | 1936563070 | 6680 | 6680 | 6680 | 6670 | 418 |
| 576 | 20231026 | 111600 | 1933774830 | 6680 | 6690 | 6690 | 6680 | 2010 |
| 577 | 20231026 | 111500 | 1920348010 | 6680 | 6690 | 6690 | 6680 | 551 |
| 578 | 20231026 | 111400 | 1916665840 | 6690 | 6680 | 6690 | 6680 | 111 |
| 579 | 20231026 | 111300 | 1915923460 | 6680 | 6700 | 6700 | 6680 | 311 |
| 580 | 20231026 | 111200 | 1913843870 | 6690 | 6700 | 6700 | 6690 | 2446 |
| 581 | 20231026 | 111100 | 1897479020 | 6690 | 6700 | 6700 | 6690 | 652 |
| 582 | 20231026 | 111000 | 1893115630 | 6690 | 6700 | 6700 | 6690 | 72 |
| 583 | 20231026 | 110900 | 1892633930 | 6700 | 6700 | 6700 | 6700 | 9 |
| 584 | 20231026 | 110800 | 1892573630 | 6700 | 6700 | 6700 | 6700 | 422 |
| 585 | 20231026 | 110700 | 1889746230 | 6700 | 6730 | 6730 | 6700 | 9374 |
| 586 | 20231026 | 110600 | 1826876200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 587 | 20231026 | 110500 | 1826876200 | 6730 | 6740 | 6740 | 6730 | 201 |
| 588 | 20231026 | 110400 | 1825522470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 589 | 20231026 | 110300 | 1825522470 | 6720 | 6730 | 6730 | 6720 | 228 |
| 590 | 20231026 | 110200 | 1823988310 | 6730 | 6750 | 6750 | 6730 | 161 |
| 591 | 20231026 | 110100 | 1822904360 | 6740 | 6740 | 6740 | 6740 | 100 |
| 592 | 20231026 | 110000 | 1822230360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 593 | 20231026 | 105900 | 1822230360 | 6730 | 6730 | 6730 | 6730 | 473 |
| 594 | 20231026 | 105800 | 1819047070 | 6740 | 6740 | 6740 | 6740 | 220 |
| 595 | 20231026 | 105700 | 1817564270 | 6740 | 6740 | 6740 | 6740 | 7 |
| 596 | 20231026 | 105600 | 1817517090 | 6760 | 6750 | 6760 | 6750 | 617 |
| 597 | 20231026 | 105500 | 1813346580 | 6750 | 6750 | 6750 | 6750 | 505 |
| 598 | 20231026 | 105400 | 1809937830 | 6750 | 6750 | 6750 | 6730 | 575 |
| 599 | 20231026 | 105300 | 1806067620 | 6730 | 6770 | 6770 | 6730 | 1646 |
| 600 | 20231026 | 105200 | 1794977440 | 6750 | 6760 | 6760 | 6750 | 1138 |
| 601 | 20231026 | 105100 | 1787290290 | 6760 | 6760 | 6760 | 6760 | 0 |
| 602 | 20231026 | 105000 | 1787290290 | 6760 | 6760 | 6760 | 6760 | 0 |
| 603 | 20231026 | 104900 | 1787290290 | 6760 | 6760 | 6760 | 6760 | 149 |
| 604 | 20231026 | 104800 | 1786283050 | 6760 | 6760 | 6760 | 6760 | 500 |
| 605 | 20231026 | 104700 | 1782903050 | 6760 | 6770 | 6770 | 6760 | 706 |
| 606 | 20231026 | 104600 | 1778128510 | 6780 | 6760 | 6780 | 6760 | 741 |
| 607 | 20231026 | 104500 | 1773104580 | 6760 | 6770 | 6770 | 6760 | 585 |
| 608 | 20231026 | 104400 | 1769149970 | 6770 | 6770 | 6770 | 6770 | 363 |
| 609 | 20231026 | 104300 | 1766692460 | 6780 | 6790 | 6790 | 6780 | 262 |
| 610 | 20231026 | 104200 | 1764914480 | 6780 | 6760 | 6780 | 6760 | 945 |
| 611 | 20231026 | 104100 | 1758507420 | 6780 | 6760 | 6780 | 6760 | 6402 |
| 612 | 20231026 | 104000 | 1715228440 | 6760 | 6750 | 6760 | 6750 | 2740 |
| 613 | 20231026 | 103900 | 1696714190 | 6740 | 6740 | 6750 | 6730 | 634 |
| 614 | 20231026 | 103800 | 1692437810 | 6730 | 6740 | 6740 | 6730 | 28 |
| 615 | 20231026 | 103700 | 1692249300 | 6740 | 6740 | 6740 | 6730 | 64 |
| 616 | 20231026 | 103600 | 1691818240 | 6740 | 6730 | 6740 | 6730 | 35 |
| 617 | 20231026 | 103500 | 1691582630 | 6710 | 6740 | 6740 | 6700 | 3553 |
| 618 | 20231026 | 103400 | 1667727030 | 6730 | 6730 | 6730 | 6720 | 485 |
| 619 | 20231026 | 103300 | 1664467250 | 6760 | 6720 | 6760 | 6720 | 2963 |
| 620 | 20231026 | 103200 | 1644440500 | 6750 | 6710 | 6750 | 6710 | 181 |
| 621 | 20231026 | 103100 | 1643223550 | 6730 | 6720 | 6730 | 6720 | 7 |
| 622 | 20231026 | 103000 | 1643176500 | 6700 | 6710 | 6710 | 6700 | 645 |
| 623 | 20231026 | 102900 | 1638848590 | 6720 | 6720 | 6730 | 6710 | 361 |
| 624 | 20231026 | 102800 | 1636424750 | 6720 | 6710 | 6720 | 6710 | 57 |
| 625 | 20231026 | 102700 | 1636041960 | 6710 | 6720 | 6720 | 6710 | 125 |
| 626 | 20231026 | 102600 | 1635202410 | 6710 | 6710 | 6710 | 6710 | 574 |
| 627 | 20231026 | 102500 | 1631350870 | 6710 | 6720 | 6720 | 6710 | 322 |
| 628 | 20231026 | 102400 | 1629189320 | 6710 | 6720 | 6720 | 6700 | 626 |
| 629 | 20231026 | 102300 | 1624985610 | 6700 | 6710 | 6720 | 6700 | 247 |
| 630 | 20231026 | 102200 | 1623328660 | 6710 | 6690 | 6710 | 6690 | 1198 |
| 631 | 20231026 | 102100 | 1615297060 | 6690 | 6710 | 6710 | 6690 | 352 |
| 632 | 20231026 | 102000 | 1612938900 | 6710 | 6690 | 6710 | 6690 | 684 |
| 633 | 20231026 | 101900 | 1608362700 | 6690 | 6710 | 6710 | 6690 | 1847 |
| 634 | 20231026 | 101800 | 1596003870 | 6710 | 6690 | 6710 | 6690 | 437 |
| 635 | 20231026 | 101700 | 1593078390 | 6710 | 6710 | 6710 | 6690 | 383 |
| 636 | 20231026 | 101600 | 1590511820 | 6700 | 6700 | 6710 | 6690 | 1873 |
| 637 | 20231026 | 101500 | 1577958820 | 6710 | 6710 | 6710 | 6700 | 1104 |
| 638 | 20231026 | 101400 | 1570560830 | 6710 | 6710 | 6720 | 6700 | 226 |
| 639 | 20231026 | 101300 | 1569044460 | 6710 | 6730 | 6750 | 6710 | 9923 |
| 640 | 20231026 | 101200 | 1502296970 | 6750 | 6760 | 6760 | 6730 | 1067 |
| 641 | 20231026 | 101100 | 1495101740 | 6730 | 6740 | 6760 | 6730 | 2401 |
| 642 | 20231026 | 101000 | 1478904300 | 6740 | 6750 | 6760 | 6720 | 7113 |
| 643 | 20231026 | 100900 | 1430858780 | 6750 | 6720 | 6760 | 6700 | 4114 |
| 644 | 20231026 | 100800 | 1403190600 | 6700 | 6720 | 6730 | 6680 | 2981 |
| 645 | 20231026 | 100700 | 1383213440 | 6710 | 6760 | 6760 | 6710 | 9387 |
| 646 | 20231026 | 100600 | 1320009330 | 6770 | 6770 | 6780 | 6770 | 580 |
| 647 | 20231026 | 100500 | 1316082220 | 6770 | 6770 | 6780 | 6760 | 535 |
| 648 | 20231026 | 100400 | 1312464200 | 6760 | 6760 | 6760 | 6760 | 1256 |
| 649 | 20231026 | 100300 | 1303973640 | 6750 | 6790 | 6790 | 6750 | 5284 |
| 650 | 20231026 | 100200 | 1268224770 | 6790 | 6780 | 6790 | 6780 | 301 |
| 651 | 20231026 | 100100 | 1266183490 | 6780 | 6780 | 6780 | 6780 | 849 |
| 652 | 20231026 | 100000 | 1260427270 | 6790 | 6800 | 6800 | 6790 | 594 |
| 653 | 20231026 | 095900 | 1256393890 | 6800 | 6810 | 6810 | 6790 | 229 |
| 654 | 20231026 | 095800 | 1254837030 | 6780 | 6810 | 6810 | 6770 | 6655 |
| 655 | 20231026 | 095700 | 1209644550 | 6810 | 6820 | 6830 | 6810 | 1977 |
| 656 | 20231026 | 095600 | 1196173120 | 6820 | 6820 | 6820 | 6820 | 142 |
| 657 | 20231026 | 095500 | 1195204680 | 6830 | 6840 | 6840 | 6820 | 236 |
| 658 | 20231026 | 095400 | 1193593700 | 6840 | 6820 | 6840 | 6820 | 202 |
| 659 | 20231026 | 095300 | 1192216000 | 6820 | 6830 | 6840 | 6820 | 1049 |
| 660 | 20231026 | 095200 | 1185060580 | 6830 | 6830 | 6850 | 6820 | 4694 |
| 661 | 20231026 | 095100 | 1153000250 | 6830 | 6830 | 6850 | 6820 | 1712 |
| 662 | 20231026 | 095000 | 1141299460 | 6850 | 6840 | 6850 | 6830 | 682 |
| 663 | 20231026 | 094900 | 1136639730 | 6840 | 6860 | 6860 | 6840 | 1883 |
| 664 | 20231026 | 094800 | 1123747910 | 6870 | 6850 | 6870 | 6850 | 600 |
| 665 | 20231026 | 094700 | 1119632170 | 6870 | 6850 | 6870 | 6850 | 1121 |
| 666 | 20231026 | 094600 | 1111952650 | 6850 | 6880 | 6880 | 6850 | 2474 |
| 667 | 20231026 | 094500 | 1094969250 | 6890 | 6890 | 6920 | 6880 | 1108 |
| 668 | 20231026 | 094400 | 1087341720 | 6890 | 6900 | 6920 | 6890 | 1560 |
| 669 | 20231026 | 094300 | 1076582330 | 6900 | 6900 | 6900 | 6900 | 311 |
| 670 | 20231026 | 094200 | 1074436430 | 6900 | 6900 | 6910 | 6890 | 731 |
| 671 | 20231026 | 094100 | 1069393310 | 6900 | 6900 | 6900 | 6890 | 601 |
| 672 | 20231026 | 094000 | 1065246420 | 6900 | 6880 | 6900 | 6880 | 424 |
| 673 | 20231026 | 093900 | 1062324060 | 6880 | 6880 | 6880 | 6880 | 317 |
| 674 | 20231026 | 093800 | 1060143100 | 6880 | 6870 | 6890 | 6870 | 415 |
| 675 | 20231026 | 093700 | 1057287680 | 6870 | 6860 | 6910 | 6860 | 735 |
| 676 | 20231026 | 093600 | 1052241270 | 6860 | 6890 | 6890 | 6850 | 3069 |
| 677 | 20231026 | 093500 | 1031172130 | 6890 | 6880 | 6890 | 6850 | 35055 |
| 678 | 20231026 | 093400 | 790893040 | 6880 | 6880 | 6890 | 6880 | 1723 |
| 679 | 20231026 | 093300 | 779036950 | 6880 | 6890 | 6900 | 6860 | 1978 |
| 680 | 20231026 | 093200 | 765424500 | 6890 | 6960 | 6960 | 6870 | 15649 |
| 681 | 20231026 | 093100 | 657159020 | 6970 | 6950 | 6970 | 6950 | 1216 |
| 682 | 20231026 | 093000 | 648689830 | 6950 | 6990 | 7020 | 6950 | 3268 |
| 683 | 20231026 | 092900 | 625923670 | 7020 | 7030 | 7060 | 6980 | 5748 |
| 684 | 20231026 | 092800 | 585646120 | 7060 | 7030 | 7060 | 7030 | 617 |
| 685 | 20231026 | 092700 | 581308550 | 7030 | 7030 | 7030 | 7020 | 269 |
| 686 | 20231026 | 092600 | 579418260 | 7020 | 7040 | 7040 | 7020 | 1389 |
| 687 | 20231026 | 092500 | 569662710 | 7030 | 7030 | 7060 | 7030 | 2066 |
| 688 | 20231026 | 092400 | 555120480 | 7030 | 7030 | 7030 | 7020 | 1180 |
| 689 | 20231026 | 092300 | 546832340 | 7030 | 7020 | 7030 | 7020 | 838 |
| 690 | 20231026 | 092200 | 540949570 | 7020 | 7020 | 7020 | 7010 | 159 |
| 691 | 20231026 | 092100 | 539833400 | 7020 | 7010 | 7020 | 7000 | 728 |
| 692 | 20231026 | 092000 | 534732030 | 7000 | 7010 | 7010 | 7000 | 885 |
| 693 | 20231026 | 091900 | 528536870 | 7010 | 7020 | 7020 | 7000 | 4322 |
| 694 | 20231026 | 091800 | 498256340 | 7020 | 7010 | 7030 | 7010 | 955 |
| 695 | 20231026 | 091700 | 491552890 | 7000 | 7000 | 7000 | 6990 | 660 |
| 696 | 20231026 | 091600 | 486934090 | 6990 | 7000 | 7000 | 6990 | 365 |
| 697 | 20231026 | 091500 | 484382380 | 7000 | 6980 | 7000 | 6980 | 584 |
| 698 | 20231026 | 091400 | 480296380 | 6980 | 6970 | 6980 | 6950 | 662 |
| 699 | 20231026 | 091300 | 475679150 | 6950 | 6930 | 6960 | 6930 | 723 |
| 700 | 20231026 | 091200 | 470662010 | 6930 | 6990 | 7000 | 6920 | 4747 |
| 701 | 20231026 | 091100 | 437654300 | 6980 | 6980 | 6980 | 6950 | 1610 |
| 702 | 20231026 | 091000 | 426416680 | 6950 | 7000 | 7000 | 6950 | 629 |
| 703 | 20231026 | 090900 | 422033380 | 7000 | 6950 | 7000 | 6930 | 4888 |
| 704 | 20231026 | 090800 | 388001920 | 6950 | 6970 | 6970 | 6930 | 3765 |
| 705 | 20231026 | 090700 | 361820680 | 6970 | 6960 | 6970 | 6960 | 525 |
| 706 | 20231026 | 090600 | 358164990 | 6960 | 6970 | 6970 | 6960 | 1722 |
| 707 | 20231026 | 090500 | 346178240 | 6990 | 7020 | 7030 | 6980 | 3324 |
| 708 | 20231026 | 090400 | 322897720 | 7020 | 7000 | 7020 | 7000 | 1603 |
| 709 | 20231026 | 090300 | 311660970 | 7000 | 6970 | 7020 | 6960 | 2353 |
| 710 | 20231026 | 090200 | 295232810 | 6970 | 6960 | 7000 | 6900 | 6271 |
| 711 | 20231026 | 090100 | 251608430 | 6970 | 7030 | 7070 | 6970 | 12415 |
| 712 | 20231026 | 090000 | 164589830 | 7030 | 7110 | 7130 | 7020 | 21143 |