40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 3 | 20240531 | 212500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240531 | 212400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240531 | 212300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240531 | 212200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240531 | 212100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240531 | 212000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240531 | 211900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240531 | 211800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240531 | 211700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240531 | 211600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240531 | 211500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240531 | 211400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240531 | 211300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240531 | 211200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240531 | 211100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240531 | 211000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240531 | 210900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240531 | 210800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240531 | 210700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240531 | 210600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240531 | 210500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240531 | 210400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240531 | 210300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240531 | 210200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240531 | 210100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240531 | 210000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240531 | 205900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240531 | 205800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240531 | 205700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240531 | 205600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 33 | 20240531 | 205500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240531 | 205400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240531 | 205300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240531 | 205200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240531 | 205100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240531 | 205000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240531 | 204900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240531 | 204800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240531 | 204700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240531 | 204600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240531 | 204500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240531 | 204400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240531 | 204300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240531 | 204200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240531 | 204100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240531 | 204000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240531 | 203900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240531 | 203800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240531 | 203700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240531 | 203600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240531 | 203500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240531 | 203400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240531 | 203300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240531 | 203200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240531 | 203100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240531 | 203000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240531 | 202900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240531 | 202800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240531 | 202700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240531 | 202600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 63 | 20240531 | 202500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240531 | 202400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240531 | 202300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240531 | 202200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240531 | 202100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240531 | 202000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240531 | 201900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240531 | 201800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240531 | 201700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240531 | 201600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240531 | 201500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240531 | 201400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240531 | 201300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240531 | 201200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240531 | 201100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240531 | 201000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240531 | 200900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240531 | 200800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240531 | 200700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240531 | 200600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240531 | 200500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240531 | 200400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240531 | 200300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240531 | 200200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240531 | 200100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240531 | 200000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240531 | 195900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240531 | 195800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240531 | 195700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240531 | 195600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 93 | 20240531 | 195500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240531 | 195400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240531 | 195300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240531 | 195200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240531 | 195100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240531 | 195000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240531 | 194900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240531 | 194800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240531 | 194700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240531 | 194600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240531 | 194500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240531 | 194400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240531 | 194300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240531 | 194200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240531 | 194100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240531 | 194000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240531 | 193900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240531 | 193800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240531 | 193700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240531 | 193600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240531 | 193500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240531 | 193400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240531 | 193300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240531 | 193200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240531 | 193100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240531 | 193000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240531 | 192900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240531 | 192800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240531 | 192700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240531 | 192600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 123 | 20240531 | 192500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240531 | 192400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240531 | 192300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240531 | 192200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240531 | 192100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240531 | 192000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240531 | 191900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240531 | 191800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240531 | 191700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240531 | 191600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240531 | 191500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240531 | 191400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240531 | 191300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240531 | 191200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240531 | 191100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240531 | 191000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240531 | 190900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240531 | 190800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240531 | 190700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240531 | 190600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240531 | 190500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240531 | 190400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240531 | 190300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240531 | 190200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240531 | 190100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240531 | 190000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240531 | 185900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240531 | 185800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240531 | 185700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240531 | 185600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 153 | 20240531 | 185500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240531 | 185400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240531 | 185300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240531 | 185200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240531 | 185100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240531 | 185000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240531 | 184900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240531 | 184800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240531 | 184700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240531 | 184600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240531 | 184500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240531 | 184400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240531 | 184300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240531 | 184200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240531 | 184100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240531 | 184000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240531 | 183900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240531 | 183800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240531 | 183700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240531 | 183600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240531 | 183500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240531 | 183400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240531 | 183300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240531 | 183200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240531 | 183100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240531 | 183000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240531 | 182900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240531 | 182800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240531 | 182700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240531 | 182600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 183 | 20240531 | 182500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240531 | 182400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240531 | 182300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240531 | 182200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240531 | 182100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240531 | 182000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240531 | 181900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240531 | 181800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240531 | 181700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240531 | 181600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240531 | 181500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240531 | 181400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240531 | 181300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240531 | 181200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240531 | 181100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240531 | 181000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240531 | 180900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240531 | 180800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240531 | 180700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240531 | 180600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240531 | 180500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240531 | 180400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240531 | 180300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240531 | 180200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240531 | 180100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240531 | 180000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240531 | 175900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240531 | 175800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240531 | 175700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240531 | 175600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 213 | 20240531 | 175500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240531 | 175400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240531 | 175300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240531 | 175200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240531 | 175100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240531 | 175000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240531 | 174900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240531 | 174800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240531 | 174700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240531 | 174600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240531 | 174500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240531 | 174400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240531 | 174300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240531 | 174200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240531 | 174100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240531 | 174000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240531 | 173900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240531 | 173800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240531 | 173700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240531 | 173600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240531 | 173500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240531 | 173400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240531 | 173300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240531 | 173200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240531 | 173100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240531 | 173000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240531 | 172900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240531 | 172800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240531 | 172700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240531 | 172600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 243 | 20240531 | 172500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240531 | 172400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240531 | 172300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240531 | 172200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240531 | 172100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240531 | 172000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240531 | 171900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240531 | 171800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240531 | 171700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240531 | 171600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240531 | 171500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240531 | 171400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240531 | 171300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240531 | 171200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240531 | 171100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240531 | 171000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240531 | 170900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240531 | 170800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240531 | 170700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240531 | 170600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240531 | 170500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240531 | 170400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240531 | 170300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240531 | 170200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240531 | 170100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240531 | 170000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240531 | 165900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240531 | 165800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240531 | 165700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240531 | 165600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 273 | 20240531 | 165500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240531 | 165400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240531 | 165300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240531 | 165200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240531 | 165100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240531 | 165000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240531 | 164900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240531 | 164800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240531 | 164700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240531 | 164600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20240531 | 164500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240531 | 164400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240531 | 164300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240531 | 164200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240531 | 164100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240531 | 164000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240531 | 163900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240531 | 163800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240531 | 163700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240531 | 163600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240531 | 163500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20240531 | 163400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240531 | 163300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20240531 | 163200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20240531 | 163100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20240531 | 163000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20240531 | 162900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20240531 | 162800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20240531 | 162700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240531 | 162600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 303 | 20240531 | 162500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240531 | 162400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240531 | 162300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240531 | 162200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240531 | 162100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240531 | 162000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240531 | 161900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240531 | 161800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240531 | 161700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20240531 | 161600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240531 | 161500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240531 | 161400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240531 | 161300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240531 | 161200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240531 | 161100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240531 | 161000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240531 | 160900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240531 | 160800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240531 | 160700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240531 | 160600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20240531 | 160500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240531 | 160400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240531 | 160300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240531 | 160200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20240531 | 160100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20240531 | 160000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20240531 | 155900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20240531 | 155800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20240531 | 155700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20240531 | 155600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 333 | 20240531 | 155500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20240531 | 155400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20240531 | 155300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20240531 | 155200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20240531 | 155100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20240531 | 155000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20240531 | 154900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20240531 | 154800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20240531 | 154700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 342 | 20240531 | 154600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 343 | 20240531 | 154500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 344 | 20240531 | 154400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 345 | 20240531 | 154300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 346 | 20240531 | 154200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 347 | 20240531 | 154100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 348 | 20240531 | 154000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 349 | 20240531 | 153900 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 350 | 20240531 | 153800 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 351 | 20240531 | 153700 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 352 | 20240531 | 153600 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 353 | 20240531 | 153500 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 354 | 20240531 | 153400 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 355 | 20240531 | 153300 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 356 | 20240531 | 153200 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 357 | 20240531 | 153100 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 358 | 20240531 | 153000 | 33222746650 | 32050 | 32050 | 32050 | 32050 | 10449 |
| 359 | 20240531 | 152900 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 360 | 20240531 | 152800 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 361 | 20240531 | 152700 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 362 | 20240531 | 152600 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 363 | 20240531 | 152500 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 364 | 20240531 | 152400 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 365 | 20240531 | 152300 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 366 | 20240531 | 152200 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 367 | 20240531 | 152100 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 368 | 20240531 | 152000 | 32887856200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 369 | 20240531 | 151900 | 32887856200 | 32300 | 32200 | 32300 | 32050 | 3157 |
| 370 | 20240531 | 151800 | 32786150300 | 32200 | 32200 | 32200 | 32150 | 777 |
| 371 | 20240531 | 151700 | 32761139850 | 32150 | 32100 | 32150 | 32100 | 486 |
| 372 | 20240531 | 151600 | 32745520650 | 32050 | 32100 | 32100 | 32000 | 1953 |
| 373 | 20240531 | 151500 | 32682959850 | 32100 | 32100 | 32100 | 32050 | 623 |
| 374 | 20240531 | 151400 | 32662967450 | 32050 | 32050 | 32100 | 32000 | 1674 |
| 375 | 20240531 | 151300 | 32609307250 | 32050 | 32100 | 32100 | 32050 | 430 |
| 376 | 20240531 | 151200 | 32595516950 | 32100 | 31900 | 32100 | 31900 | 3288 |
| 377 | 20240531 | 151100 | 32490266900 | 31900 | 31900 | 32000 | 31850 | 4089 |
| 378 | 20240531 | 151000 | 32359935650 | 31850 | 32000 | 32000 | 31850 | 4952 |
| 379 | 20240531 | 150900 | 32201778600 | 32000 | 32050 | 32050 | 32000 | 2604 |
| 380 | 20240531 | 150800 | 32118392050 | 32000 | 32050 | 32050 | 32000 | 2840 |
| 381 | 20240531 | 150700 | 32027481500 | 32050 | 32100 | 32100 | 32050 | 2747 |
| 382 | 20240531 | 150600 | 31939419150 | 32100 | 32150 | 32150 | 32100 | 391 |
| 383 | 20240531 | 150500 | 31926866850 | 32150 | 32100 | 32150 | 32100 | 136 |
| 384 | 20240531 | 150400 | 31922495550 | 32100 | 32150 | 32150 | 32100 | 1409 |
| 385 | 20240531 | 150300 | 31877226000 | 32100 | 32100 | 32150 | 32100 | 1063 |
| 386 | 20240531 | 150200 | 31843071150 | 32100 | 32150 | 32150 | 32100 | 629 |
| 387 | 20240531 | 150100 | 31822865600 | 32150 | 32150 | 32200 | 32150 | 826 |
| 388 | 20240531 | 150000 | 31796309300 | 32150 | 32050 | 32200 | 32050 | 1182 |
| 389 | 20240531 | 145900 | 31758316500 | 32100 | 32100 | 32150 | 32050 | 2664 |
| 390 | 20240531 | 145800 | 31672805600 | 32100 | 32100 | 32150 | 32050 | 1557 |
| 391 | 20240531 | 145700 | 31622831250 | 32100 | 32200 | 32200 | 32100 | 1414 |
| 392 | 20240531 | 145600 | 31577404100 | 32150 | 32150 | 32200 | 32150 | 229 |
| 393 | 20240531 | 145500 | 31570041500 | 32150 | 32100 | 32150 | 32100 | 412 |
| 394 | 20240531 | 145400 | 31556801050 | 32100 | 32150 | 32150 | 32050 | 2598 |
| 395 | 20240531 | 145300 | 31473354900 | 32200 | 32200 | 32250 | 32200 | 824 |
| 396 | 20240531 | 145200 | 31446818500 | 32200 | 32200 | 32300 | 32200 | 1020 |
| 397 | 20240531 | 145100 | 31413932450 | 32150 | 32300 | 32300 | 32100 | 2037 |
| 398 | 20240531 | 145000 | 31348353050 | 32350 | 32300 | 32350 | 32250 | 257 |
| 399 | 20240531 | 144900 | 31340050100 | 32300 | 32350 | 32350 | 32250 | 183 |
| 400 | 20240531 | 144800 | 31334135450 | 32250 | 32300 | 32300 | 32250 | 1537 |
| 401 | 20240531 | 144700 | 31284524850 | 32300 | 32300 | 32300 | 32300 | 1338 |
| 402 | 20240531 | 144600 | 31241307450 | 32250 | 32200 | 32250 | 32150 | 1297 |
| 403 | 20240531 | 144500 | 31199554500 | 32200 | 32200 | 32200 | 32200 | 228 |
| 404 | 20240531 | 144400 | 31192212900 | 32200 | 32300 | 32300 | 32200 | 2649 |
| 405 | 20240531 | 144300 | 31106783950 | 32300 | 32200 | 32300 | 32200 | 721 |
| 406 | 20240531 | 144200 | 31083553950 | 32200 | 32200 | 32250 | 32200 | 2028 |
| 407 | 20240531 | 144100 | 31018249800 | 32200 | 32100 | 32200 | 32100 | 1153 |
| 408 | 20240531 | 144000 | 30981182500 | 32100 | 32100 | 32100 | 32000 | 4020 |
| 409 | 20240531 | 143900 | 30852433200 | 32100 | 32050 | 32100 | 32000 | 1108 |
| 410 | 20240531 | 143800 | 30816924800 | 32100 | 32150 | 32150 | 32000 | 6643 |
| 411 | 20240531 | 143700 | 30603822250 | 32100 | 32250 | 32250 | 32100 | 5951 |
| 412 | 20240531 | 143600 | 30412295200 | 32250 | 32300 | 32300 | 32200 | 1501 |
| 413 | 20240531 | 143500 | 30363885950 | 32300 | 32250 | 32300 | 32250 | 628 |
| 414 | 20240531 | 143400 | 30343622800 | 32250 | 32200 | 32300 | 32200 | 738 |
| 415 | 20240531 | 143300 | 30319825300 | 32250 | 32250 | 32250 | 32200 | 1694 |
| 416 | 20240531 | 143200 | 30265215650 | 32250 | 32300 | 32350 | 32250 | 2178 |
| 417 | 20240531 | 143100 | 30194888200 | 32350 | 32350 | 32400 | 32300 | 2515 |
| 418 | 20240531 | 143000 | 30113551550 | 32400 | 32500 | 32500 | 32400 | 4446 |
| 419 | 20240531 | 142900 | 29969376200 | 32500 | 32600 | 32600 | 32500 | 2974 |
| 420 | 20240531 | 142800 | 29872689700 | 32600 | 32650 | 32650 | 32550 | 31 |
| 421 | 20240531 | 142700 | 29871678050 | 32650 | 32600 | 32650 | 32550 | 1339 |
| 422 | 20240531 | 142600 | 29828068800 | 32650 | 32700 | 32750 | 32650 | 279 |
| 423 | 20240531 | 142500 | 29818950450 | 32750 | 32700 | 32750 | 32700 | 687 |
| 424 | 20240531 | 142400 | 29796480750 | 32700 | 32650 | 32700 | 32650 | 601 |
| 425 | 20240531 | 142300 | 29776857950 | 32600 | 32650 | 32650 | 32600 | 155 |
| 426 | 20240531 | 142200 | 29771804150 | 32600 | 32600 | 32600 | 32600 | 576 |
| 427 | 20240531 | 142100 | 29753026550 | 32650 | 32550 | 32650 | 32550 | 388 |
| 428 | 20240531 | 142000 | 29740378400 | 32550 | 32600 | 32650 | 32550 | 835 |
| 429 | 20240531 | 141900 | 29713164650 | 32600 | 32700 | 32700 | 32600 | 337 |
| 430 | 20240531 | 141800 | 29702150150 | 32700 | 32600 | 32700 | 32550 | 1029 |
| 431 | 20240531 | 141700 | 29668562750 | 32500 | 32550 | 32600 | 32500 | 733 |
| 432 | 20240531 | 141600 | 29644725050 | 32550 | 32550 | 32600 | 32550 | 2571 |
| 433 | 20240531 | 141500 | 29561037750 | 32550 | 32600 | 32600 | 32550 | 118 |
| 434 | 20240531 | 141400 | 29557195100 | 32600 | 32550 | 32600 | 32550 | 521 |
| 435 | 20240531 | 141300 | 29540233350 | 32600 | 32600 | 32600 | 32550 | 48 |
| 436 | 20240531 | 141200 | 29538669500 | 32600 | 32600 | 32600 | 32550 | 149 |
| 437 | 20240531 | 141100 | 29533812600 | 32600 | 32550 | 32600 | 32550 | 266 |
| 438 | 20240531 | 141000 | 29525152300 | 32600 | 32600 | 32600 | 32550 | 113 |
| 439 | 20240531 | 140900 | 29521468650 | 32600 | 32650 | 32650 | 32550 | 908 |
| 440 | 20240531 | 140800 | 29491896200 | 32650 | 32600 | 32650 | 32600 | 15 |
| 441 | 20240531 | 140700 | 29491407150 | 32650 | 32600 | 32650 | 32550 | 471 |
| 442 | 20240531 | 140600 | 29476063300 | 32600 | 32550 | 32600 | 32550 | 505 |
| 443 | 20240531 | 140500 | 29459610500 | 32550 | 32550 | 32550 | 32500 | 706 |
| 444 | 20240531 | 140400 | 29436649000 | 32600 | 32550 | 32600 | 32550 | 271 |
| 445 | 20240531 | 140300 | 29427827650 | 32550 | 32550 | 32600 | 32550 | 113 |
| 446 | 20240531 | 140200 | 29424149400 | 32550 | 32600 | 32600 | 32550 | 75 |
| 447 | 20240531 | 140100 | 29421707900 | 32600 | 32550 | 32600 | 32550 | 369 |
| 448 | 20240531 | 140000 | 29409696200 | 32500 | 32650 | 32650 | 32500 | 1968 |
| 449 | 20240531 | 135900 | 29345546650 | 32700 | 32650 | 32700 | 32650 | 13 |
| 450 | 20240531 | 135800 | 29345122000 | 32650 | 32700 | 32700 | 32650 | 390 |
| 451 | 20240531 | 135700 | 29332373950 | 32750 | 32700 | 32750 | 32700 | 288 |
| 452 | 20240531 | 135600 | 29322947150 | 32700 | 32700 | 32700 | 32700 | 96 |
| 453 | 20240531 | 135500 | 29319807950 | 32700 | 32650 | 32700 | 32650 | 855 |
| 454 | 20240531 | 135400 | 29291891800 | 32650 | 32650 | 32650 | 32650 | 41 |
| 455 | 20240531 | 135300 | 29290553150 | 32650 | 32650 | 32650 | 32650 | 2 |
| 456 | 20240531 | 135200 | 29290487850 | 32600 | 32550 | 32600 | 32550 | 586 |
| 457 | 20240531 | 135100 | 29271394250 | 32600 | 32550 | 32600 | 32550 | 158 |
| 458 | 20240531 | 135000 | 29266243950 | 32600 | 32600 | 32600 | 32550 | 301 |
| 459 | 20240531 | 134900 | 29256445100 | 32600 | 32550 | 32600 | 32550 | 84 |
| 460 | 20240531 | 134800 | 29253710600 | 32600 | 32550 | 32600 | 32550 | 90 |
| 461 | 20240531 | 134700 | 29250779800 | 32550 | 32550 | 32600 | 32550 | 28 |
| 462 | 20240531 | 134600 | 29249868250 | 32550 | 32600 | 32600 | 32550 | 847 |
| 463 | 20240531 | 134500 | 29222257600 | 32650 | 32600 | 32650 | 32550 | 255 |
| 464 | 20240531 | 134400 | 29213944850 | 32600 | 32500 | 32600 | 32500 | 252 |
| 465 | 20240531 | 134300 | 29205737150 | 32500 | 32550 | 32600 | 32500 | 771 |
| 466 | 20240531 | 134200 | 29180644850 | 32550 | 32600 | 32600 | 32550 | 17 |
| 467 | 20240531 | 134100 | 29180091300 | 32550 | 32550 | 32600 | 32550 | 26 |
| 468 | 20240531 | 134000 | 29179244750 | 32600 | 32500 | 32600 | 32500 | 256 |
| 469 | 20240531 | 133900 | 29170920750 | 32500 | 32550 | 32600 | 32500 | 192 |
| 470 | 20240531 | 133800 | 29164676100 | 32550 | 32550 | 32550 | 32500 | 1494 |
| 471 | 20240531 | 133700 | 29116118250 | 32550 | 32650 | 32650 | 32550 | 1472 |
| 472 | 20240531 | 133600 | 29068187900 | 32650 | 32650 | 32700 | 32650 | 863 |
| 473 | 20240531 | 133500 | 29040006750 | 32650 | 32650 | 32650 | 32650 | 39 |
| 474 | 20240531 | 133400 | 29038733400 | 32650 | 32600 | 32650 | 32600 | 369 |
| 475 | 20240531 | 133300 | 29026694850 | 32600 | 32600 | 32650 | 32600 | 573 |
| 476 | 20240531 | 133200 | 29008004400 | 32600 | 32600 | 32600 | 32500 | 173 |
| 477 | 20240531 | 133100 | 29002371200 | 32500 | 32550 | 32550 | 32500 | 551 |
| 478 | 20240531 | 133000 | 28984460700 | 32550 | 32550 | 32600 | 32550 | 404 |
| 479 | 20240531 | 132900 | 28971301300 | 32600 | 32500 | 32700 | 32500 | 1510 |
| 480 | 20240531 | 132800 | 28922048850 | 32500 | 32550 | 32600 | 32500 | 110 |
| 481 | 20240531 | 132700 | 28918469550 | 32500 | 32600 | 32600 | 32500 | 357 |
| 482 | 20240531 | 132600 | 28906847000 | 32550 | 32650 | 32650 | 32550 | 865 |
| 483 | 20240531 | 132500 | 28878652500 | 32650 | 32750 | 32800 | 32650 | 1419 |
| 484 | 20240531 | 132400 | 28832232450 | 32750 | 32650 | 32750 | 32600 | 992 |
| 485 | 20240531 | 132300 | 28799828350 | 32650 | 32600 | 32650 | 32600 | 197 |
| 486 | 20240531 | 132200 | 28793397300 | 32650 | 32600 | 32650 | 32600 | 281 |
| 487 | 20240531 | 132100 | 28784223800 | 32600 | 32600 | 32650 | 32550 | 777 |
| 488 | 20240531 | 132000 | 28758890200 | 32600 | 32600 | 32600 | 32550 | 1017 |
| 489 | 20240531 | 131900 | 28725751000 | 32600 | 32550 | 32600 | 32500 | 551 |
| 490 | 20240531 | 131800 | 28707812000 | 32550 | 32550 | 32550 | 32550 | 506 |
| 491 | 20240531 | 131700 | 28691341700 | 32600 | 32550 | 32600 | 32550 | 643 |
| 492 | 20240531 | 131600 | 28670410600 | 32550 | 32450 | 32550 | 32450 | 950 |
| 493 | 20240531 | 131500 | 28639541700 | 32400 | 32400 | 32400 | 32350 | 803 |
| 494 | 20240531 | 131400 | 28613524550 | 32400 | 32300 | 32450 | 32300 | 975 |
| 495 | 20240531 | 131300 | 28582005850 | 32250 | 32250 | 32300 | 32200 | 757 |
| 496 | 20240531 | 131200 | 28557606650 | 32300 | 32250 | 32300 | 32250 | 352 |
| 497 | 20240531 | 131100 | 28546254100 | 32250 | 32250 | 32250 | 32250 | 201 |
| 498 | 20240531 | 131000 | 28539771850 | 32250 | 32250 | 32300 | 32200 | 1194 |
| 499 | 20240531 | 130900 | 28501307300 | 32200 | 32250 | 32300 | 32200 | 1085 |
| 500 | 20240531 | 130800 | 28466320850 | 32250 | 32350 | 32350 | 32250 | 673 |
| 501 | 20240531 | 130700 | 28444582550 | 32300 | 32250 | 32300 | 32250 | 491 |
| 502 | 20240531 | 130600 | 28428723450 | 32300 | 32300 | 32300 | 32250 | 1647 |
| 503 | 20240531 | 130500 | 28375530850 | 32300 | 32300 | 32300 | 32300 | 159 |
| 504 | 20240531 | 130400 | 28370395150 | 32350 | 32250 | 32350 | 32250 | 1016 |
| 505 | 20240531 | 130300 | 28337565550 | 32250 | 32300 | 32300 | 32250 | 329 |
| 506 | 20240531 | 130200 | 28326940500 | 32200 | 32250 | 32300 | 32200 | 1381 |
| 507 | 20240531 | 130100 | 28282440800 | 32250 | 32400 | 32400 | 32250 | 2384 |
| 508 | 20240531 | 130000 | 28205470250 | 32400 | 32500 | 32500 | 32400 | 1488 |
| 509 | 20240531 | 125900 | 28157243500 | 32500 | 32450 | 32500 | 32450 | 311 |
| 510 | 20240531 | 125800 | 28147151050 | 32500 | 32500 | 32500 | 32450 | 444 |
| 511 | 20240531 | 125700 | 28132743050 | 32500 | 32550 | 32550 | 32500 | 559 |
| 512 | 20240531 | 125600 | 28114574800 | 32550 | 32550 | 32550 | 32500 | 942 |
| 513 | 20240531 | 125500 | 28083925700 | 32550 | 32600 | 32600 | 32550 | 470 |
| 514 | 20240531 | 125400 | 28068626450 | 32550 | 32600 | 32600 | 32550 | 207 |
| 515 | 20240531 | 125300 | 28061886750 | 32600 | 32600 | 32600 | 32600 | 570 |
| 516 | 20240531 | 125200 | 28043304750 | 32600 | 32650 | 32650 | 32600 | 49 |
| 517 | 20240531 | 125100 | 28041706450 | 32600 | 32650 | 32700 | 32600 | 277 |
| 518 | 20240531 | 125000 | 28032667800 | 32650 | 32650 | 32650 | 32600 | 32 |
| 519 | 20240531 | 124900 | 28031624500 | 32650 | 32600 | 32650 | 32600 | 118 |
| 520 | 20240531 | 124800 | 28027777450 | 32650 | 32600 | 32650 | 32600 | 114 |
| 521 | 20240531 | 124700 | 28024058200 | 32600 | 32600 | 32650 | 32600 | 488 |
| 522 | 20240531 | 124600 | 28008145050 | 32650 | 32550 | 32650 | 32550 | 960 |
| 523 | 20240531 | 124500 | 27976851500 | 32550 | 32500 | 32550 | 32500 | 474 |
| 524 | 20240531 | 124400 | 27961437350 | 32450 | 32550 | 32550 | 32450 | 1090 |
| 525 | 20240531 | 124300 | 27925989650 | 32600 | 32600 | 32600 | 32550 | 288 |
| 526 | 20240531 | 124200 | 27916604350 | 32600 | 32500 | 32600 | 32500 | 461 |
| 527 | 20240531 | 124100 | 27901582100 | 32500 | 32400 | 32550 | 32400 | 384 |
| 528 | 20240531 | 124000 | 27889120300 | 32350 | 32400 | 32400 | 32350 | 144 |
| 529 | 20240531 | 123900 | 27884458850 | 32350 | 32400 | 32400 | 32350 | 112 |
| 530 | 20240531 | 123800 | 27880831550 | 32400 | 32350 | 32400 | 32300 | 437 |
| 531 | 20240531 | 123700 | 27866698400 | 32350 | 32350 | 32400 | 32300 | 1181 |
| 532 | 20240531 | 123600 | 27828535000 | 32350 | 32350 | 32350 | 32300 | 562 |
| 533 | 20240531 | 123500 | 27810373750 | 32350 | 32150 | 32450 | 32150 | 1205 |
| 534 | 20240531 | 123400 | 27771532500 | 32150 | 32150 | 32200 | 32150 | 395 |
| 535 | 20240531 | 123300 | 27758831350 | 32150 | 32200 | 32200 | 32150 | 1649 |
| 536 | 20240531 | 123200 | 27705769950 | 32150 | 32200 | 32200 | 32150 | 1273 |
| 537 | 20240531 | 123100 | 27664806450 | 32200 | 32300 | 32300 | 32200 | 2932 |
| 538 | 20240531 | 123000 | 27570305650 | 32250 | 32400 | 32500 | 32250 | 3827 |
| 539 | 20240531 | 122900 | 27446503950 | 32400 | 32600 | 32600 | 32400 | 1688 |
| 540 | 20240531 | 122800 | 27391676050 | 32550 | 32550 | 32550 | 32550 | 309 |
| 541 | 20240531 | 122700 | 27381618100 | 32600 | 32600 | 32650 | 32600 | 372 |
| 542 | 20240531 | 122600 | 27369490700 | 32650 | 32650 | 32650 | 32650 | 473 |
| 543 | 20240531 | 122500 | 27354047250 | 32650 | 32650 | 32700 | 32650 | 95 |
| 544 | 20240531 | 122400 | 27350942700 | 32650 | 32600 | 32700 | 32600 | 200 |
| 545 | 20240531 | 122300 | 27344412600 | 32600 | 32650 | 32650 | 32600 | 114 |
| 546 | 20240531 | 122200 | 27340696100 | 32700 | 32450 | 32700 | 32450 | 1970 |
| 547 | 20240531 | 122100 | 27276601950 | 32450 | 32450 | 32500 | 32450 | 203 |
| 548 | 20240531 | 122000 | 27270014450 | 32450 | 32450 | 32500 | 32450 | 356 |
| 549 | 20240531 | 121900 | 27258453350 | 32400 | 32450 | 32450 | 32400 | 287 |
| 550 | 20240531 | 121800 | 27249147950 | 32450 | 32450 | 32450 | 32450 | 284 |
| 551 | 20240531 | 121700 | 27239932150 | 32500 | 32450 | 32500 | 32400 | 797 |
| 552 | 20240531 | 121600 | 27214070100 | 32450 | 32500 | 32500 | 32450 | 502 |
| 553 | 20240531 | 121500 | 27197779750 | 32500 | 32500 | 32500 | 32450 | 33 |
| 554 | 20240531 | 121400 | 27196708250 | 32500 | 32450 | 32500 | 32450 | 422 |
| 555 | 20240531 | 121300 | 27183001550 | 32500 | 32500 | 32500 | 32450 | 33 |
| 556 | 20240531 | 121200 | 27181929800 | 32500 | 32450 | 32500 | 32400 | 1533 |
| 557 | 20240531 | 121100 | 27132199700 | 32450 | 32550 | 32550 | 32450 | 860 |
| 558 | 20240531 | 121000 | 27104256750 | 32500 | 32500 | 32600 | 32500 | 465 |
| 559 | 20240531 | 120900 | 27089140700 | 32500 | 32500 | 32550 | 32450 | 461 |
| 560 | 20240531 | 120800 | 27074165400 | 32550 | 32550 | 32600 | 32500 | 743 |
| 561 | 20240531 | 120700 | 27050011250 | 32600 | 32600 | 32600 | 32550 | 128 |
| 562 | 20240531 | 120600 | 27045839450 | 32600 | 32650 | 32650 | 32550 | 514 |
| 563 | 20240531 | 120500 | 27029106500 | 32700 | 32750 | 32750 | 32600 | 889 |
| 564 | 20240531 | 120400 | 27000100200 | 32750 | 32550 | 32750 | 32500 | 296 |
| 565 | 20240531 | 120300 | 26990465600 | 32550 | 32600 | 32600 | 32550 | 594 |
| 566 | 20240531 | 120200 | 26971130700 | 32650 | 32600 | 32650 | 32550 | 262 |
| 567 | 20240531 | 120100 | 26962589300 | 32600 | 32800 | 32800 | 32600 | 1491 |
| 568 | 20240531 | 120000 | 26913805450 | 32800 | 32750 | 32800 | 32750 | 862 |
| 569 | 20240531 | 115900 | 26885547350 | 32750 | 32700 | 32750 | 32650 | 833 |
| 570 | 20240531 | 115800 | 26858290400 | 32700 | 32650 | 32700 | 32650 | 303 |
| 571 | 20240531 | 115700 | 26848391450 | 32650 | 32600 | 32650 | 32550 | 747 |
| 572 | 20240531 | 115600 | 26824056200 | 32600 | 32600 | 32600 | 32600 | 68 |
| 573 | 20240531 | 115500 | 26821839400 | 32550 | 32500 | 32600 | 32500 | 242 |
| 574 | 20240531 | 115400 | 26813958750 | 32500 | 32450 | 32500 | 32450 | 501 |
| 575 | 20240531 | 115300 | 26797701000 | 32450 | 32550 | 32550 | 32450 | 21 |
| 576 | 20240531 | 115200 | 26797017850 | 32500 | 32450 | 32500 | 32450 | 53 |
| 577 | 20240531 | 115100 | 26795295850 | 32500 | 32500 | 32500 | 32500 | 21 |
| 578 | 20240531 | 115000 | 26794613350 | 32450 | 32450 | 32500 | 32450 | 636 |
| 579 | 20240531 | 114900 | 26773974400 | 32500 | 32550 | 32550 | 32500 | 1364 |
| 580 | 20240531 | 114800 | 26729640700 | 32550 | 32550 | 32550 | 32500 | 30 |
| 581 | 20240531 | 114700 | 26728664650 | 32550 | 32500 | 32550 | 32500 | 114 |
| 582 | 20240531 | 114600 | 26724957450 | 32550 | 32600 | 32600 | 32550 | 364 |
| 583 | 20240531 | 114500 | 26713106750 | 32600 | 32600 | 32600 | 32600 | 25 |
| 584 | 20240531 | 114400 | 26712291750 | 32600 | 32600 | 32600 | 32550 | 433 |
| 585 | 20240531 | 114300 | 26698197300 | 32600 | 32600 | 32600 | 32550 | 216 |
| 586 | 20240531 | 114200 | 26691163950 | 32600 | 32600 | 32650 | 32600 | 428 |
| 587 | 20240531 | 114100 | 26677208950 | 32600 | 32550 | 32600 | 32550 | 1025 |
| 588 | 20240531 | 114000 | 26643812750 | 32600 | 32600 | 32600 | 32550 | 144 |
| 589 | 20240531 | 113900 | 26639123550 | 32550 | 32600 | 32600 | 32550 | 72 |
| 590 | 20240531 | 113800 | 26636779400 | 32600 | 32550 | 32600 | 32550 | 175 |
| 591 | 20240531 | 113700 | 26631081100 | 32550 | 32550 | 32600 | 32550 | 188 |
| 592 | 20240531 | 113600 | 26624959600 | 32600 | 32550 | 32650 | 32550 | 87 |
| 593 | 20240531 | 113500 | 26622125450 | 32600 | 32500 | 32600 | 32500 | 316 |
| 594 | 20240531 | 113400 | 26611839450 | 32500 | 32450 | 32500 | 32400 | 791 |
| 595 | 20240531 | 113300 | 26586157850 | 32500 | 32450 | 32500 | 32400 | 178 |
| 596 | 20240531 | 113200 | 26580381650 | 32450 | 32450 | 32500 | 32450 | 263 |
| 597 | 20240531 | 113100 | 26571839950 | 32450 | 32500 | 32500 | 32450 | 526 |
| 598 | 20240531 | 113000 | 26554757200 | 32500 | 32450 | 32500 | 32450 | 1039 |
| 599 | 20240531 | 112900 | 26521037050 | 32450 | 32500 | 32550 | 32450 | 584 |
| 600 | 20240531 | 112800 | 26502065100 | 32500 | 32650 | 32700 | 32500 | 1882 |
| 601 | 20240531 | 112700 | 26440772550 | 32700 | 32650 | 32700 | 32650 | 104 |
| 602 | 20240531 | 112600 | 26437372050 | 32700 | 32650 | 32700 | 32650 | 158 |
| 603 | 20240531 | 112500 | 26432212250 | 32600 | 32600 | 32750 | 32600 | 1436 |
| 604 | 20240531 | 112400 | 26385271200 | 32600 | 32650 | 32650 | 32600 | 279 |
| 605 | 20240531 | 112300 | 26376171300 | 32650 | 32650 | 32650 | 32650 | 115 |
| 606 | 20240531 | 112200 | 26372416550 | 32650 | 32600 | 32650 | 32600 | 107 |
| 607 | 20240531 | 112100 | 26368924650 | 32600 | 32600 | 32600 | 32550 | 521 |
| 608 | 20240531 | 112000 | 26351945900 | 32600 | 32500 | 32600 | 32500 | 769 |
| 609 | 20240531 | 111900 | 26326928650 | 32500 | 32500 | 32550 | 32500 | 918 |
| 610 | 20240531 | 111800 | 26297093500 | 32500 | 32550 | 32600 | 32500 | 256 |
| 611 | 20240531 | 111700 | 26288767200 | 32500 | 32500 | 32550 | 32500 | 724 |
| 612 | 20240531 | 111600 | 26265236650 | 32600 | 32650 | 32650 | 32500 | 1536 |
| 613 | 20240531 | 111500 | 26215206950 | 32650 | 32550 | 32650 | 32550 | 186 |
| 614 | 20240531 | 111400 | 26209151650 | 32550 | 32550 | 32600 | 32550 | 328 |
| 615 | 20240531 | 111300 | 26198475050 | 32550 | 32500 | 32600 | 32500 | 291 |
| 616 | 20240531 | 111200 | 26189009200 | 32500 | 32550 | 32550 | 32500 | 984 |
| 617 | 20240531 | 111100 | 26156998950 | 32600 | 32600 | 32650 | 32550 | 237 |
| 618 | 20240531 | 111000 | 26149279150 | 32650 | 32550 | 32650 | 32550 | 190 |
| 619 | 20240531 | 110900 | 26143087200 | 32550 | 32600 | 32600 | 32550 | 329 |
| 620 | 20240531 | 110800 | 26132366450 | 32600 | 32650 | 32700 | 32550 | 1139 |
| 621 | 20240531 | 110700 | 26095221050 | 32650 | 32650 | 32700 | 32600 | 318 |
| 622 | 20240531 | 110600 | 26084839900 | 32600 | 32600 | 32650 | 32600 | 466 |
| 623 | 20240531 | 110500 | 26069645550 | 32600 | 32450 | 32600 | 32450 | 1373 |
| 624 | 20240531 | 110400 | 26025016800 | 32450 | 32550 | 32600 | 32450 | 930 |
| 625 | 20240531 | 110300 | 25994768150 | 32500 | 32750 | 32800 | 32500 | 857 |
| 626 | 20240531 | 110200 | 25966775500 | 32800 | 32700 | 32900 | 32650 | 1405 |
| 627 | 20240531 | 110100 | 25920727850 | 32700 | 32700 | 32900 | 32650 | 4029 |
| 628 | 20240531 | 110000 | 25788643650 | 32700 | 32400 | 32750 | 32400 | 5807 |
| 629 | 20240531 | 105900 | 25599450750 | 32400 | 32300 | 32400 | 32300 | 1849 |
| 630 | 20240531 | 105800 | 25539663450 | 32250 | 32400 | 32400 | 32250 | 2209 |
| 631 | 20240531 | 105700 | 25468323900 | 32400 | 32500 | 32500 | 32300 | 1630 |
| 632 | 20240531 | 105600 | 25415534850 | 32500 | 32400 | 32500 | 32400 | 1503 |
| 633 | 20240531 | 105500 | 25366759800 | 32300 | 32350 | 32400 | 32300 | 2075 |
| 634 | 20240531 | 105400 | 25299643650 | 32350 | 32300 | 32400 | 32250 | 1267 |
| 635 | 20240531 | 105300 | 25258700400 | 32250 | 32250 | 32350 | 32150 | 3095 |
| 636 | 20240531 | 105200 | 25158950350 | 32250 | 32050 | 32250 | 31950 | 6119 |
| 637 | 20240531 | 105100 | 24962505100 | 32050 | 32000 | 32050 | 31750 | 11265 |
| 638 | 20240531 | 105000 | 24603419300 | 32050 | 32450 | 32450 | 32000 | 18875 |
| 639 | 20240531 | 104900 | 23995644500 | 32450 | 32650 | 32650 | 32450 | 2949 |
| 640 | 20240531 | 104800 | 23899758150 | 32600 | 32700 | 32700 | 32550 | 1228 |
| 641 | 20240531 | 104700 | 23859709500 | 32700 | 32650 | 32700 | 32600 | 2008 |
| 642 | 20240531 | 104600 | 23794135250 | 32650 | 32550 | 32650 | 32550 | 338 |
| 643 | 20240531 | 104500 | 23783110400 | 32550 | 32600 | 32650 | 32550 | 2191 |
| 644 | 20240531 | 104400 | 23711669800 | 32600 | 32650 | 32700 | 32600 | 2843 |
| 645 | 20240531 | 104300 | 23618934850 | 32650 | 32600 | 32700 | 32550 | 1099 |
| 646 | 20240531 | 104200 | 23583093400 | 32550 | 32550 | 32600 | 32550 | 1100 |
| 647 | 20240531 | 104100 | 23547276950 | 32550 | 32600 | 32650 | 32550 | 1005 |
| 648 | 20240531 | 104000 | 23514518550 | 32650 | 32650 | 32700 | 32600 | 1364 |
| 649 | 20240531 | 103900 | 23469953900 | 32650 | 32550 | 32650 | 32500 | 813 |
| 650 | 20240531 | 103800 | 23443476700 | 32500 | 32550 | 32600 | 32500 | 1003 |
| 651 | 20240531 | 103700 | 23410846250 | 32600 | 32500 | 32600 | 32500 | 1550 |
| 652 | 20240531 | 103600 | 23360452600 | 32450 | 32500 | 32550 | 32450 | 4863 |
| 653 | 20240531 | 103500 | 23202447200 | 32500 | 32550 | 32600 | 32500 | 1436 |
| 654 | 20240531 | 103400 | 23155709700 | 32550 | 32650 | 32650 | 32550 | 3772 |
| 655 | 20240531 | 103300 | 23032856800 | 32650 | 32650 | 32650 | 32600 | 604 |
| 656 | 20240531 | 103200 | 23013150000 | 32600 | 32600 | 32650 | 32600 | 555 |
| 657 | 20240531 | 103100 | 22995055000 | 32600 | 32750 | 32750 | 32600 | 3415 |
| 658 | 20240531 | 103000 | 22883348250 | 32750 | 32700 | 32800 | 32700 | 2840 |
| 659 | 20240531 | 102900 | 22790367600 | 32750 | 32550 | 32750 | 32550 | 3527 |
| 660 | 20240531 | 102800 | 22675259400 | 32600 | 32600 | 32650 | 32550 | 3476 |
| 661 | 20240531 | 102700 | 22561995200 | 32650 | 32600 | 32700 | 32550 | 1239 |
| 662 | 20240531 | 102600 | 22521593800 | 32550 | 32600 | 32700 | 32500 | 6013 |
| 663 | 20240531 | 102500 | 22325698900 | 32600 | 32750 | 32750 | 32600 | 3770 |
| 664 | 20240531 | 102400 | 22202570300 | 32750 | 32900 | 32900 | 32650 | 9405 |
| 665 | 20240531 | 102300 | 21894415350 | 32900 | 32950 | 33000 | 32900 | 3899 |
| 666 | 20240531 | 102200 | 21766057100 | 32950 | 32950 | 33050 | 32950 | 1041 |
| 667 | 20240531 | 102100 | 21731740250 | 32950 | 32950 | 33000 | 32950 | 2352 |
| 668 | 20240531 | 102000 | 21654238150 | 32950 | 33000 | 33050 | 32950 | 4651 |
| 669 | 20240531 | 101900 | 21500829900 | 33000 | 33100 | 33100 | 33000 | 1836 |
| 670 | 20240531 | 101800 | 21440190350 | 33100 | 33150 | 33150 | 33050 | 1688 |
| 671 | 20240531 | 101700 | 21384355850 | 33100 | 33150 | 33150 | 33100 | 388 |
| 672 | 20240531 | 101600 | 21371504350 | 33200 | 33100 | 33200 | 33100 | 2507 |
| 673 | 20240531 | 101500 | 21288494850 | 33100 | 33250 | 33300 | 33100 | 1463 |
| 674 | 20240531 | 101400 | 21239974350 | 33250 | 33250 | 33250 | 33200 | 871 |
| 675 | 20240531 | 101300 | 21211048950 | 33200 | 33350 | 33350 | 33200 | 3737 |
| 676 | 20240531 | 101200 | 21086745050 | 33350 | 33350 | 33350 | 33300 | 774 |
| 677 | 20240531 | 101100 | 21060941200 | 33350 | 33350 | 33350 | 33300 | 217 |
| 678 | 20240531 | 101000 | 21053711100 | 33300 | 33500 | 33500 | 33300 | 438 |
| 679 | 20240531 | 100900 | 21039104500 | 33500 | 33350 | 33500 | 33350 | 317 |
| 680 | 20240531 | 100800 | 21028526600 | 33400 | 33300 | 33550 | 33300 | 3038 |
| 681 | 20240531 | 100700 | 20926848700 | 33300 | 33350 | 33350 | 33300 | 759 |
| 682 | 20240531 | 100600 | 20901568650 | 33300 | 33350 | 33350 | 33300 | 2102 |
| 683 | 20240531 | 100500 | 20831554450 | 33350 | 33250 | 33350 | 33200 | 1811 |
| 684 | 20240531 | 100400 | 20771285500 | 33200 | 33250 | 33300 | 33200 | 1500 |
| 685 | 20240531 | 100300 | 20721423050 | 33250 | 33300 | 33300 | 33200 | 764 |
| 686 | 20240531 | 100200 | 20696009650 | 33300 | 33300 | 33300 | 33200 | 1894 |
| 687 | 20240531 | 100100 | 20632994200 | 33300 | 33300 | 33350 | 33300 | 863 |
| 688 | 20240531 | 100000 | 20604253150 | 33300 | 33450 | 33450 | 33300 | 1231 |
| 689 | 20240531 | 095900 | 20563191400 | 33450 | 33300 | 33450 | 33300 | 1335 |
| 690 | 20240531 | 095800 | 20518619500 | 33300 | 33200 | 33300 | 33200 | 1740 |
| 691 | 20240531 | 095700 | 20460801100 | 33300 | 33150 | 33300 | 33150 | 1234 |
| 692 | 20240531 | 095600 | 20419806300 | 33150 | 33150 | 33250 | 33150 | 1536 |
| 693 | 20240531 | 095500 | 20368865650 | 33200 | 33250 | 33250 | 33150 | 987 |
| 694 | 20240531 | 095400 | 20336101700 | 33250 | 33450 | 33450 | 33150 | 1934 |
| 695 | 20240531 | 095300 | 20271733750 | 33450 | 33300 | 33450 | 33250 | 2558 |
| 696 | 20240531 | 095200 | 20186501500 | 33300 | 33000 | 33300 | 33000 | 2085 |
| 697 | 20240531 | 095100 | 20117293500 | 32950 | 33100 | 33150 | 32950 | 2658 |
| 698 | 20240531 | 095000 | 20029520500 | 33100 | 33150 | 33150 | 33100 | 1082 |
| 699 | 20240531 | 094900 | 19993688050 | 33100 | 33100 | 33200 | 33050 | 3011 |
| 700 | 20240531 | 094800 | 19893999350 | 33050 | 33050 | 33150 | 33050 | 3013 |
| 701 | 20240531 | 094700 | 19794292100 | 33050 | 33100 | 33150 | 33050 | 9905 |
| 702 | 20240531 | 094600 | 19466810250 | 33050 | 33150 | 33200 | 33050 | 10537 |
| 703 | 20240531 | 094500 | 19118313550 | 33200 | 33200 | 33250 | 33100 | 1859 |
| 704 | 20240531 | 094400 | 19056661050 | 33200 | 33200 | 33250 | 33150 | 3935 |
| 705 | 20240531 | 094300 | 18926190300 | 33150 | 33150 | 33250 | 33100 | 1645 |
| 706 | 20240531 | 094200 | 18871643600 | 33150 | 33200 | 33250 | 33100 | 7790 |
| 707 | 20240531 | 094100 | 18613357000 | 33200 | 33300 | 33300 | 32850 | 15055 |
| 708 | 20240531 | 094000 | 18116062550 | 33300 | 33200 | 33300 | 33000 | 9226 |
| 709 | 20240531 | 093900 | 17810750200 | 33200 | 32900 | 33200 | 32850 | 9781 |
| 710 | 20240531 | 093800 | 17488395350 | 32950 | 33400 | 33400 | 32900 | 21534 |
| 711 | 20240531 | 093700 | 16775861950 | 33400 | 33350 | 33450 | 33350 | 612 |
| 712 | 20240531 | 093600 | 16755423900 | 33350 | 33400 | 33500 | 33300 | 8623 |
| 713 | 20240531 | 093500 | 16467831750 | 33400 | 33450 | 33550 | 33400 | 7363 |
| 714 | 20240531 | 093400 | 16221450250 | 33450 | 33400 | 33650 | 33300 | 5835 |
| 715 | 20240531 | 093300 | 16026297200 | 33300 | 33600 | 33650 | 33300 | 10011 |
| 716 | 20240531 | 093200 | 15691403800 | 33600 | 33750 | 33800 | 33550 | 8947 |
| 717 | 20240531 | 093100 | 15390772650 | 33700 | 33600 | 33800 | 33500 | 5598 |
| 718 | 20240531 | 093000 | 15202253650 | 33600 | 33550 | 33600 | 33300 | 20878 |
| 719 | 20240531 | 092900 | 14504107800 | 33500 | 33650 | 33750 | 33450 | 13670 |
| 720 | 20240531 | 092800 | 14045058950 | 33700 | 33850 | 33900 | 33600 | 14137 |
| 721 | 20240531 | 092700 | 13568253400 | 33900 | 33750 | 33950 | 33750 | 9420 |
| 722 | 20240531 | 092600 | 13249457350 | 33750 | 34400 | 34400 | 33650 | 31297 |
| 723 | 20240531 | 092500 | 12184708250 | 34400 | 34400 | 34500 | 34400 | 1918 |
| 724 | 20240531 | 092400 | 12118701800 | 34350 | 34350 | 34500 | 34300 | 3179 |
| 725 | 20240531 | 092300 | 12009423900 | 34300 | 34500 | 34500 | 34300 | 1901 |
| 726 | 20240531 | 092200 | 11944043900 | 34500 | 34200 | 34550 | 34150 | 2467 |
| 727 | 20240531 | 092100 | 11859406800 | 34200 | 34500 | 34500 | 34200 | 10303 |
| 728 | 20240531 | 092000 | 11506230600 | 34500 | 34500 | 34550 | 34400 | 7937 |
| 729 | 20240531 | 091900 | 11232531700 | 34550 | 34700 | 34700 | 34550 | 3631 |
| 730 | 20240531 | 091800 | 11106883850 | 34700 | 34700 | 34750 | 34550 | 5970 |
| 731 | 20240531 | 091700 | 10900105900 | 34750 | 35000 | 35000 | 34650 | 7704 |
| 732 | 20240531 | 091600 | 10632310450 | 34950 | 35100 | 35200 | 34950 | 5294 |
| 733 | 20240531 | 091500 | 10446908000 | 35150 | 35300 | 35450 | 35050 | 8150 |
| 734 | 20240531 | 091400 | 10159912250 | 35300 | 35350 | 35600 | 35150 | 11801 |
| 735 | 20240531 | 091300 | 9742291850 | 35350 | 35100 | 35350 | 35050 | 7226 |
| 736 | 20240531 | 091200 | 9487943800 | 35100 | 35200 | 35250 | 35000 | 6089 |
| 737 | 20240531 | 091100 | 9274275950 | 35200 | 35000 | 35350 | 35000 | 7958 |
| 738 | 20240531 | 091000 | 8994259200 | 35000 | 35150 | 35150 | 34950 | 4559 |
| 739 | 20240531 | 090900 | 8834550500 | 35200 | 34900 | 35300 | 34750 | 10318 |
| 740 | 20240531 | 090800 | 8473218250 | 34900 | 34950 | 35000 | 34850 | 6200 |
| 741 | 20240531 | 090700 | 8256801350 | 34900 | 35000 | 35300 | 34900 | 8943 |
| 742 | 20240531 | 090600 | 7943080750 | 35000 | 35200 | 35300 | 34750 | 10309 |
| 743 | 20240531 | 090500 | 7581986450 | 35200 | 34800 | 35500 | 34750 | 20460 |
| 744 | 20240531 | 090400 | 6861734600 | 34800 | 34300 | 34900 | 34300 | 7797 |
| 745 | 20240531 | 090300 | 6591723300 | 34300 | 34450 | 34450 | 34150 | 11437 |
| 746 | 20240531 | 090200 | 6199452850 | 34450 | 34300 | 35050 | 34150 | 15425 |
| 747 | 20240531 | 090100 | 5667305500 | 34300 | 34800 | 35300 | 34300 | 43050 |
| 748 | 20240531 | 090000 | 4165748000 | 34750 | 34350 | 35250 | 34300 | 75075 |