35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 3 | 20240415 | 205100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20240415 | 205000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20240415 | 204900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20240415 | 204800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20240415 | 204700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20240415 | 204600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20240415 | 204500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20240415 | 204400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20240415 | 204300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20240415 | 204200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20240415 | 204100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20240415 | 204000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20240415 | 203900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20240415 | 203800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20240415 | 203700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20240415 | 203600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20240415 | 203500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20240415 | 203400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20240415 | 203300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20240415 | 203200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20240415 | 203100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20240415 | 203000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20240415 | 202900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20240415 | 202800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20240415 | 202700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20240415 | 202600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20240415 | 202500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20240415 | 202400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20240415 | 202300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20240415 | 202200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 33 | 20240415 | 202100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20240415 | 202000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20240415 | 201900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20240415 | 201800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20240415 | 201700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20240415 | 201600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20240415 | 201500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20240415 | 201400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20240415 | 201300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20240415 | 201200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20240415 | 201100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20240415 | 201000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20240415 | 200900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20240415 | 200800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20240415 | 200700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20240415 | 200600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20240415 | 200500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20240415 | 200400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20240415 | 200300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20240415 | 200200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20240415 | 200100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20240415 | 200000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20240415 | 195900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20240415 | 195800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20240415 | 195700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20240415 | 195600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20240415 | 195500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20240415 | 195400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20240415 | 195300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20240415 | 195200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 63 | 20240415 | 195100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20240415 | 195000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20240415 | 194900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20240415 | 194800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20240415 | 194700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20240415 | 194600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20240415 | 194500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20240415 | 194400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20240415 | 194300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20240415 | 194200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20240415 | 194100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20240415 | 194000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20240415 | 193900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20240415 | 193800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20240415 | 193700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20240415 | 193600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20240415 | 193500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20240415 | 193400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20240415 | 193300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20240415 | 193200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20240415 | 193100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20240415 | 193000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20240415 | 192900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20240415 | 192800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20240415 | 192700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20240415 | 192600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20240415 | 192500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20240415 | 192400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20240415 | 192300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20240415 | 192200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 93 | 20240415 | 192100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20240415 | 192000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20240415 | 191900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20240415 | 191800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20240415 | 191700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20240415 | 191600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20240415 | 191500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20240415 | 191400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20240415 | 191300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20240415 | 191200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20240415 | 191100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20240415 | 191000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20240415 | 190900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20240415 | 190800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20240415 | 190700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20240415 | 190600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20240415 | 190500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20240415 | 190400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20240415 | 190300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20240415 | 190200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20240415 | 190100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20240415 | 190000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20240415 | 185900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20240415 | 185800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20240415 | 185700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20240415 | 185600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20240415 | 185500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20240415 | 185400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20240415 | 185300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20240415 | 185200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 123 | 20240415 | 185100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20240415 | 185000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20240415 | 184900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20240415 | 184800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20240415 | 184700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20240415 | 184600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20240415 | 184500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20240415 | 184400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20240415 | 184300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20240415 | 184200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20240415 | 184100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20240415 | 184000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20240415 | 183900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20240415 | 183800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20240415 | 183700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20240415 | 183600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20240415 | 183500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20240415 | 183400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20240415 | 183300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20240415 | 183200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20240415 | 183100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20240415 | 183000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20240415 | 182900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20240415 | 182800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20240415 | 182700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20240415 | 182600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20240415 | 182500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20240415 | 182400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20240415 | 182300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20240415 | 182200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 153 | 20240415 | 182100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20240415 | 182000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20240415 | 181900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20240415 | 181800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20240415 | 181700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20240415 | 181600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20240415 | 181500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20240415 | 181400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20240415 | 181300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20240415 | 181200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20240415 | 181100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20240415 | 181000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20240415 | 180900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20240415 | 180800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20240415 | 180700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20240415 | 180600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20240415 | 180500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20240415 | 180400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20240415 | 180300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20240415 | 180200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20240415 | 180100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20240415 | 180000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20240415 | 175900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20240415 | 175800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20240415 | 175700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20240415 | 175600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20240415 | 175500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20240415 | 175400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20240415 | 175300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20240415 | 175200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 183 | 20240415 | 175100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20240415 | 175000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20240415 | 174900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20240415 | 174800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20240415 | 174700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20240415 | 174600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20240415 | 174500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20240415 | 174400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20240415 | 174300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20240415 | 174200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20240415 | 174100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20240415 | 174000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20240415 | 173900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20240415 | 173800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20240415 | 173700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20240415 | 173600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20240415 | 173500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20240415 | 173400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20240415 | 173300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20240415 | 173200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20240415 | 173100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20240415 | 173000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20240415 | 172900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20240415 | 172800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20240415 | 172700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20240415 | 172600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20240415 | 172500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20240415 | 172400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20240415 | 172300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20240415 | 172200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 213 | 20240415 | 172100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20240415 | 172000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20240415 | 171900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20240415 | 171800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20240415 | 171700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20240415 | 171600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20240415 | 171500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20240415 | 171400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20240415 | 171300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20240415 | 171200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20240415 | 171100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20240415 | 171000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20240415 | 170900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20240415 | 170800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20240415 | 170700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20240415 | 170600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20240415 | 170500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20240415 | 170400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20240415 | 170300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20240415 | 170200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20240415 | 170100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20240415 | 170000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20240415 | 165900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20240415 | 165800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20240415 | 165700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20240415 | 165600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20240415 | 165500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20240415 | 165400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20240415 | 165300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20240415 | 165200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 243 | 20240415 | 165100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20240415 | 165000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20240415 | 164900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20240415 | 164800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20240415 | 164700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20240415 | 164600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20240415 | 164500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20240415 | 164400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20240415 | 164300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 252 | 20240415 | 164200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 253 | 20240415 | 164100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 254 | 20240415 | 164000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 255 | 20240415 | 163900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 256 | 20240415 | 163800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 257 | 20240415 | 163700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 258 | 20240415 | 163600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 259 | 20240415 | 163500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 260 | 20240415 | 163400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 261 | 20240415 | 163300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20240415 | 163200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 263 | 20240415 | 163100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 264 | 20240415 | 163000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 265 | 20240415 | 162900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 266 | 20240415 | 162800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 267 | 20240415 | 162700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 268 | 20240415 | 162600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 269 | 20240415 | 162500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 270 | 20240415 | 162400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 271 | 20240415 | 162300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 272 | 20240415 | 162200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 273 | 20240415 | 162100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 274 | 20240415 | 162000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 275 | 20240415 | 161900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 276 | 20240415 | 161800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 277 | 20240415 | 161700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 278 | 20240415 | 161600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20240415 | 161500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20240415 | 161400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20240415 | 161300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 282 | 20240415 | 161200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 283 | 20240415 | 161100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 284 | 20240415 | 161000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 285 | 20240415 | 160900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 286 | 20240415 | 160800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 287 | 20240415 | 160700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 288 | 20240415 | 160600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 289 | 20240415 | 160500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 290 | 20240415 | 160400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 291 | 20240415 | 160300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 292 | 20240415 | 160200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 293 | 20240415 | 160100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 294 | 20240415 | 160000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 295 | 20240415 | 155900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 296 | 20240415 | 155800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 297 | 20240415 | 155700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 298 | 20240415 | 155600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 299 | 20240415 | 155500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 300 | 20240415 | 155400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 301 | 20240415 | 155300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 302 | 20240415 | 155200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 303 | 20240415 | 155100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 304 | 20240415 | 155000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 305 | 20240415 | 154900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 306 | 20240415 | 154800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 307 | 20240415 | 154700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 308 | 20240415 | 154600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 309 | 20240415 | 154500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 310 | 20240415 | 154400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 311 | 20240415 | 154300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 312 | 20240415 | 154200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 313 | 20240415 | 154100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 314 | 20240415 | 154000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 315 | 20240415 | 153900 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 316 | 20240415 | 153800 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 317 | 20240415 | 153700 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 318 | 20240415 | 153600 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 319 | 20240415 | 153500 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 320 | 20240415 | 153400 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 321 | 20240415 | 153300 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 322 | 20240415 | 153200 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 323 | 20240415 | 153100 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 0 |
| 324 | 20240415 | 153000 | 1823192039 | 1336 | 1336 | 1336 | 1336 | 20312 |
| 325 | 20240415 | 152900 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 326 | 20240415 | 152800 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 327 | 20240415 | 152700 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 328 | 20240415 | 152600 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 329 | 20240415 | 152500 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 330 | 20240415 | 152400 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 331 | 20240415 | 152300 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 332 | 20240415 | 152200 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 333 | 20240415 | 152100 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 334 | 20240415 | 152000 | 1796055207 | 1342 | 1342 | 1342 | 1342 | 0 |
| 335 | 20240415 | 151900 | 1796055207 | 1342 | 1346 | 1346 | 1342 | 819 |
| 336 | 20240415 | 151800 | 1794955209 | 1346 | 1342 | 1346 | 1342 | 95 |
| 337 | 20240415 | 151700 | 1794827703 | 1342 | 1342 | 1342 | 1337 | 1605 |
| 338 | 20240415 | 151600 | 1792676872 | 1342 | 1342 | 1347 | 1341 | 1807 |
| 339 | 20240415 | 151500 | 1790251044 | 1342 | 1348 | 1348 | 1342 | 451 |
| 340 | 20240415 | 151400 | 1789644002 | 1348 | 1347 | 1348 | 1347 | 1420 |
| 341 | 20240415 | 151300 | 1787729991 | 1348 | 1348 | 1348 | 1347 | 1151 |
| 342 | 20240415 | 151200 | 1786178743 | 1348 | 1348 | 1348 | 1346 | 383 |
| 343 | 20240415 | 151100 | 1785662589 | 1348 | 1340 | 1348 | 1340 | 434 |
| 344 | 20240415 | 151000 | 1785078749 | 1348 | 1348 | 1348 | 1338 | 7006 |
| 345 | 20240415 | 150900 | 1775678846 | 1348 | 1345 | 1348 | 1345 | 1307 |
| 346 | 20240415 | 150800 | 1773920766 | 1348 | 1348 | 1348 | 1348 | 1756 |
| 347 | 20240415 | 150700 | 1771553678 | 1350 | 1347 | 1350 | 1347 | 31386 |
| 348 | 20240415 | 150600 | 1729186025 | 1347 | 1347 | 1348 | 1347 | 881 |
| 349 | 20240415 | 150500 | 1727998864 | 1348 | 1336 | 1348 | 1336 | 2616 |
| 350 | 20240415 | 150400 | 1724476900 | 1336 | 1335 | 1336 | 1330 | 14320 |
| 351 | 20240415 | 150300 | 1705396972 | 1334 | 1349 | 1349 | 1334 | 9397 |
| 352 | 20240415 | 150200 | 1692851916 | 1340 | 1345 | 1350 | 1335 | 40452 |
| 353 | 20240415 | 150100 | 1638522515 | 1345 | 1350 | 1351 | 1345 | 79602 |
| 354 | 20240415 | 150000 | 1531133664 | 1351 | 1352 | 1352 | 1351 | 3149 |
| 355 | 20240415 | 145900 | 1526879087 | 1352 | 1351 | 1352 | 1351 | 11769 |
| 356 | 20240415 | 145800 | 1510973399 | 1351 | 1353 | 1356 | 1351 | 5857 |
| 357 | 20240415 | 145700 | 1503052719 | 1352 | 1355 | 1355 | 1352 | 4310 |
| 358 | 20240415 | 145600 | 1497219834 | 1355 | 1355 | 1355 | 1355 | 1 |
| 359 | 20240415 | 145500 | 1497218479 | 1356 | 1356 | 1356 | 1356 | 47 |
| 360 | 20240415 | 145400 | 1497154747 | 1356 | 1356 | 1356 | 1356 | 0 |
| 361 | 20240415 | 145300 | 1497154747 | 1356 | 1356 | 1356 | 1356 | 6 |
| 362 | 20240415 | 145200 | 1497146611 | 1356 | 1356 | 1356 | 1356 | 0 |
| 363 | 20240415 | 145100 | 1497146611 | 1356 | 1356 | 1356 | 1356 | 200 |
| 364 | 20240415 | 145000 | 1496875411 | 1356 | 1357 | 1357 | 1356 | 4157 |
| 365 | 20240415 | 144900 | 1491234822 | 1357 | 1357 | 1357 | 1357 | 3 |
| 366 | 20240415 | 144800 | 1491230751 | 1359 | 1357 | 1359 | 1357 | 1054 |
| 367 | 20240415 | 144700 | 1489800465 | 1356 | 1356 | 1356 | 1356 | 552 |
| 368 | 20240415 | 144600 | 1489051953 | 1353 | 1353 | 1353 | 1353 | 0 |
| 369 | 20240415 | 144500 | 1489051953 | 1353 | 1356 | 1356 | 1353 | 14147 |
| 370 | 20240415 | 144400 | 1469910169 | 1356 | 1356 | 1356 | 1356 | 1 |
| 371 | 20240415 | 144300 | 1469908813 | 1353 | 1353 | 1354 | 1353 | 1557 |
| 372 | 20240415 | 144200 | 1467801626 | 1353 | 1353 | 1353 | 1352 | 1024 |
| 373 | 20240415 | 144100 | 1466416174 | 1354 | 1354 | 1354 | 1354 | 33 |
| 374 | 20240415 | 144000 | 1466371492 | 1353 | 1354 | 1354 | 1353 | 1100 |
| 375 | 20240415 | 143900 | 1464883092 | 1354 | 1354 | 1354 | 1354 | 100 |
| 376 | 20240415 | 143800 | 1464747692 | 1353 | 1353 | 1353 | 1353 | 8840 |
| 377 | 20240415 | 143700 | 1452787172 | 1353 | 1353 | 1353 | 1353 | 86 |
| 378 | 20240415 | 143600 | 1452670814 | 1353 | 1354 | 1354 | 1353 | 7659 |
| 379 | 20240415 | 143500 | 1442306822 | 1354 | 1355 | 1355 | 1354 | 3494 |
| 380 | 20240415 | 143400 | 1437574214 | 1355 | 1355 | 1355 | 1355 | 0 |
| 381 | 20240415 | 143300 | 1437574214 | 1355 | 1354 | 1355 | 1354 | 458 |
| 382 | 20240415 | 143200 | 1436953724 | 1354 | 1354 | 1354 | 1354 | 1500 |
| 383 | 20240415 | 143100 | 1434922724 | 1354 | 1354 | 1354 | 1354 | 0 |
| 384 | 20240415 | 143000 | 1434922724 | 1354 | 1354 | 1354 | 1354 | 1293 |
| 385 | 20240415 | 142900 | 1433172002 | 1355 | 1355 | 1355 | 1355 | 42 |
| 386 | 20240415 | 142800 | 1433115092 | 1355 | 1355 | 1355 | 1355 | 100 |
| 387 | 20240415 | 142700 | 1432979592 | 1354 | 1354 | 1354 | 1354 | 0 |
| 388 | 20240415 | 142600 | 1432979592 | 1354 | 1355 | 1355 | 1354 | 2000 |
| 389 | 20240415 | 142500 | 1430271492 | 1354 | 1354 | 1354 | 1354 | 1400 |
| 390 | 20240415 | 142400 | 1428375892 | 1354 | 1354 | 1354 | 1354 | 0 |
| 391 | 20240415 | 142300 | 1428375892 | 1354 | 1355 | 1355 | 1354 | 1817 |
| 392 | 20240415 | 142200 | 1425915024 | 1354 | 1354 | 1354 | 1354 | 5002 |
| 393 | 20240415 | 142100 | 1419142316 | 1356 | 1356 | 1356 | 1356 | 200 |
| 394 | 20240415 | 142000 | 1418871116 | 1357 | 1357 | 1357 | 1357 | 0 |
| 395 | 20240415 | 141900 | 1418871116 | 1357 | 1357 | 1357 | 1357 | 1300 |
| 396 | 20240415 | 141800 | 1417107016 | 1357 | 1357 | 1357 | 1356 | 1978 |
| 397 | 20240415 | 141700 | 1414422875 | 1353 | 1354 | 1354 | 1353 | 6613 |
| 398 | 20240415 | 141600 | 1405472712 | 1357 | 1357 | 1357 | 1357 | 4007 |
| 399 | 20240415 | 141500 | 1400035213 | 1357 | 1357 | 1357 | 1357 | 7 |
| 400 | 20240415 | 141400 | 1400025714 | 1357 | 1357 | 1357 | 1357 | 695 |
| 401 | 20240415 | 141300 | 1399082599 | 1359 | 1359 | 1359 | 1359 | 601 |
| 402 | 20240415 | 141200 | 1398265840 | 1359 | 1359 | 1359 | 1359 | 100 |
| 403 | 20240415 | 141100 | 1398129940 | 1359 | 1359 | 1359 | 1359 | 1 |
| 404 | 20240415 | 141000 | 1398128581 | 1353 | 1353 | 1353 | 1353 | 3502 |
| 405 | 20240415 | 140900 | 1393390375 | 1353 | 1353 | 1353 | 1353 | 0 |
| 406 | 20240415 | 140800 | 1393390375 | 1353 | 1353 | 1354 | 1353 | 1670 |
| 407 | 20240415 | 140700 | 1391130844 | 1354 | 1353 | 1354 | 1353 | 2860 |
| 408 | 20240415 | 140600 | 1387258418 | 1354 | 1354 | 1354 | 1354 | 1750 |
| 409 | 20240415 | 140500 | 1384888918 | 1354 | 1354 | 1354 | 1353 | 7418 |
| 410 | 20240415 | 140400 | 1374846295 | 1354 | 1355 | 1355 | 1354 | 1472 |
| 411 | 20240415 | 140300 | 1372851756 | 1360 | 1360 | 1360 | 1360 | 11 |
| 412 | 20240415 | 140200 | 1372836796 | 1361 | 1361 | 1361 | 1361 | 0 |
| 413 | 20240415 | 140100 | 1372836796 | 1361 | 1361 | 1361 | 1361 | 0 |
| 414 | 20240415 | 140000 | 1372836796 | 1361 | 1361 | 1361 | 1361 | 190 |
| 415 | 20240415 | 135900 | 1372578206 | 1361 | 1361 | 1361 | 1361 | 0 |
| 416 | 20240415 | 135800 | 1372578206 | 1361 | 1361 | 1361 | 1361 | 8 |
| 417 | 20240415 | 135700 | 1372567318 | 1354 | 1356 | 1356 | 1354 | 4003 |
| 418 | 20240415 | 135600 | 1367145371 | 1362 | 1358 | 1362 | 1356 | 7003 |
| 419 | 20240415 | 135500 | 1357640405 | 1363 | 1363 | 1363 | 1363 | 40 |
| 420 | 20240415 | 135400 | 1357585885 | 1363 | 1363 | 1363 | 1363 | 30 |
| 421 | 20240415 | 135300 | 1357544995 | 1364 | 1364 | 1364 | 1364 | 0 |
| 422 | 20240415 | 135200 | 1357544995 | 1364 | 1363 | 1364 | 1363 | 30 |
| 423 | 20240415 | 135100 | 1357504077 | 1364 | 1358 | 1364 | 1358 | 3111 |
| 424 | 20240415 | 135000 | 1353269891 | 1359 | 1359 | 1359 | 1359 | 33 |
| 425 | 20240415 | 134900 | 1353225044 | 1354 | 1354 | 1354 | 1354 | 1867 |
| 426 | 20240415 | 134800 | 1350697126 | 1354 | 1354 | 1354 | 1354 | 550 |
| 427 | 20240415 | 134700 | 1349952426 | 1354 | 1355 | 1355 | 1354 | 2700 |
| 428 | 20240415 | 134600 | 1346296526 | 1354 | 1354 | 1354 | 1354 | 5454 |
| 429 | 20240415 | 134500 | 1338911810 | 1355 | 1355 | 1355 | 1354 | 3343 |
| 430 | 20240415 | 134400 | 1334385304 | 1355 | 1355 | 1355 | 1355 | 3732 |
| 431 | 20240415 | 134300 | 1329328444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 432 | 20240415 | 134200 | 1329328444 | 1355 | 1355 | 1355 | 1355 | 80 |
| 433 | 20240415 | 134100 | 1329220044 | 1355 | 1355 | 1355 | 1355 | 0 |
| 434 | 20240415 | 134000 | 1329220044 | 1355 | 1357 | 1357 | 1355 | 1448 |
| 435 | 20240415 | 133900 | 1327257494 | 1357 | 1360 | 1360 | 1357 | 1304 |
| 436 | 20240415 | 133800 | 1325486865 | 1360 | 1360 | 1360 | 1360 | 32 |
| 437 | 20240415 | 133700 | 1325443345 | 1361 | 1361 | 1361 | 1361 | 3 |
| 438 | 20240415 | 133600 | 1325439262 | 1357 | 1357 | 1357 | 1357 | 300 |
| 439 | 20240415 | 133500 | 1325032162 | 1355 | 1355 | 1355 | 1355 | 0 |
| 440 | 20240415 | 133400 | 1325032162 | 1355 | 1360 | 1360 | 1355 | 6000 |
| 441 | 20240415 | 133300 | 1316900253 | 1364 | 1360 | 1364 | 1360 | 142 |
| 442 | 20240415 | 133200 | 1316707129 | 1360 | 1360 | 1360 | 1360 | 9 |
| 443 | 20240415 | 133100 | 1316694889 | 1355 | 1355 | 1355 | 1355 | 1001 |
| 444 | 20240415 | 133000 | 1315338534 | 1360 | 1360 | 1360 | 1360 | 1238 |
| 445 | 20240415 | 132900 | 1313654854 | 1360 | 1360 | 1360 | 1360 | 1 |
| 446 | 20240415 | 132800 | 1313653494 | 1360 | 1360 | 1360 | 1360 | 226 |
| 447 | 20240415 | 132700 | 1313346134 | 1360 | 1355 | 1360 | 1355 | 1208 |
| 448 | 20240415 | 132600 | 1311704004 | 1360 | 1358 | 1360 | 1358 | 3036 |
| 449 | 20240415 | 132500 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 450 | 20240415 | 132400 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 451 | 20240415 | 132300 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 452 | 20240415 | 132200 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 453 | 20240415 | 132100 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 454 | 20240415 | 132000 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 455 | 20240415 | 131900 | 1307576444 | 1355 | 1355 | 1355 | 1355 | 380 |
| 456 | 20240415 | 131800 | 1307061544 | 1357 | 1355 | 1357 | 1355 | 4190 |
| 457 | 20240415 | 131700 | 1301381154 | 1354 | 1354 | 1354 | 1354 | 0 |
| 458 | 20240415 | 131600 | 1301381154 | 1354 | 1354 | 1354 | 1354 | 0 |
| 459 | 20240415 | 131500 | 1301381154 | 1354 | 1354 | 1354 | 1354 | 500 |
| 460 | 20240415 | 131400 | 1300704154 | 1355 | 1355 | 1355 | 1355 | 0 |
| 461 | 20240415 | 131300 | 1300704154 | 1355 | 1355 | 1355 | 1355 | 100 |
| 462 | 20240415 | 131200 | 1300568654 | 1355 | 1355 | 1355 | 1355 | 0 |
| 463 | 20240415 | 131100 | 1300568654 | 1355 | 1355 | 1355 | 1355 | 589 |
| 464 | 20240415 | 131000 | 1299770559 | 1355 | 1354 | 1355 | 1354 | 549 |
| 465 | 20240415 | 130900 | 1299026666 | 1354 | 1354 | 1354 | 1354 | 0 |
| 466 | 20240415 | 130800 | 1299026666 | 1354 | 1354 | 1354 | 1354 | 0 |
| 467 | 20240415 | 130700 | 1299026666 | 1354 | 1354 | 1354 | 1354 | 2670 |
| 468 | 20240415 | 130600 | 1295411486 | 1353 | 1354 | 1354 | 1353 | 1006 |
| 469 | 20240415 | 130500 | 1294050362 | 1354 | 1355 | 1355 | 1354 | 662 |
| 470 | 20240415 | 130400 | 1293153943 | 1355 | 1354 | 1355 | 1354 | 80 |
| 471 | 20240415 | 130300 | 1293045549 | 1354 | 1354 | 1354 | 1354 | 38 |
| 472 | 20240415 | 130200 | 1292994097 | 1354 | 1354 | 1354 | 1354 | 1 |
| 473 | 20240415 | 130100 | 1292992743 | 1354 | 1354 | 1354 | 1354 | 700 |
| 474 | 20240415 | 130000 | 1292044943 | 1354 | 1354 | 1354 | 1354 | 369 |
| 475 | 20240415 | 125900 | 1291545317 | 1353 | 1353 | 1353 | 1353 | 0 |
| 476 | 20240415 | 125800 | 1291545317 | 1353 | 1354 | 1354 | 1353 | 1510 |
| 477 | 20240415 | 125700 | 1289502191 | 1354 | 1354 | 1354 | 1354 | 600 |
| 478 | 20240415 | 125600 | 1288689791 | 1353 | 1353 | 1353 | 1353 | 436 |
| 479 | 20240415 | 125500 | 1288099883 | 1352 | 1352 | 1352 | 1352 | 0 |
| 480 | 20240415 | 125400 | 1288099883 | 1352 | 1352 | 1353 | 1352 | 1441 |
| 481 | 20240415 | 125300 | 1286151622 | 1353 | 1353 | 1353 | 1353 | 500 |
| 482 | 20240415 | 125200 | 1285475122 | 1352 | 1354 | 1354 | 1352 | 24506 |
| 483 | 20240415 | 125100 | 1252333155 | 1354 | 1354 | 1354 | 1354 | 2 |
| 484 | 20240415 | 125000 | 1252330447 | 1355 | 1355 | 1355 | 1354 | 3846 |
| 485 | 20240415 | 124900 | 1247122117 | 1355 | 1356 | 1356 | 1355 | 3074 |
| 486 | 20240415 | 124800 | 1242956521 | 1356 | 1356 | 1356 | 1356 | 359 |
| 487 | 20240415 | 124700 | 1242469717 | 1356 | 1356 | 1356 | 1356 | 280 |
| 488 | 20240415 | 124600 | 1242090037 | 1356 | 1356 | 1356 | 1356 | 22 |
| 489 | 20240415 | 124500 | 1242060205 | 1358 | 1358 | 1358 | 1358 | 9288 |
| 490 | 20240415 | 124400 | 1229447101 | 1358 | 1356 | 1358 | 1356 | 2 |
| 491 | 20240415 | 124300 | 1229444387 | 1358 | 1358 | 1358 | 1358 | 0 |
| 492 | 20240415 | 124200 | 1229444387 | 1358 | 1358 | 1358 | 1358 | 9 |
| 493 | 20240415 | 124100 | 1229432165 | 1358 | 1355 | 1358 | 1355 | 37 |
| 494 | 20240415 | 124000 | 1229382024 | 1355 | 1355 | 1355 | 1355 | 27 |
| 495 | 20240415 | 123900 | 1229345439 | 1356 | 1356 | 1356 | 1355 | 1590 |
| 496 | 20240415 | 123800 | 1227190887 | 1360 | 1356 | 1360 | 1355 | 130 |
| 497 | 20240415 | 123700 | 1227014235 | 1355 | 1355 | 1360 | 1355 | 419 |
| 498 | 20240415 | 123600 | 1226446480 | 1360 | 1355 | 1360 | 1355 | 12 |
| 499 | 20240415 | 123500 | 1226430210 | 1355 | 1359 | 1359 | 1355 | 5000 |
| 500 | 20240415 | 123400 | 1219653156 | 1360 | 1360 | 1360 | 1360 | 0 |
| 501 | 20240415 | 123300 | 1219653156 | 1360 | 1360 | 1360 | 1360 | 1 |
| 502 | 20240415 | 123200 | 1219651796 | 1360 | 1360 | 1360 | 1359 | 2218 |
| 503 | 20240415 | 123100 | 1216637159 | 1360 | 1360 | 1360 | 1360 | 1 |
| 504 | 20240415 | 123000 | 1216635799 | 1360 | 1359 | 1360 | 1359 | 1009 |
| 505 | 20240415 | 122900 | 1215264560 | 1359 | 1359 | 1359 | 1359 | 16 |
| 506 | 20240415 | 122800 | 1215242816 | 1359 | 1360 | 1360 | 1359 | 100 |
| 507 | 20240415 | 122700 | 1215106866 | 1360 | 1360 | 1360 | 1360 | 1486 |
| 508 | 20240415 | 122600 | 1213085906 | 1360 | 1360 | 1360 | 1360 | 1 |
| 509 | 20240415 | 122500 | 1213084546 | 1360 | 1360 | 1360 | 1360 | 1018 |
| 510 | 20240415 | 122400 | 1211700066 | 1360 | 1356 | 1360 | 1356 | 5182 |
| 511 | 20240415 | 122300 | 1204653346 | 1360 | 1360 | 1360 | 1360 | 0 |
| 512 | 20240415 | 122200 | 1204653346 | 1360 | 1360 | 1360 | 1360 | 222 |
| 513 | 20240415 | 122100 | 1204351426 | 1360 | 1353 | 1360 | 1353 | 863 |
| 514 | 20240415 | 122000 | 1203183766 | 1360 | 1353 | 1360 | 1353 | 594 |
| 515 | 20240415 | 121900 | 1202376570 | 1360 | 1360 | 1360 | 1353 | 1499 |
| 516 | 20240415 | 121800 | 1200346923 | 1355 | 1359 | 1360 | 1355 | 9387 |
| 517 | 20240415 | 121700 | 1187582062 | 1359 | 1356 | 1359 | 1354 | 11019 |
| 518 | 20240415 | 121600 | 1172612364 | 1359 | 1359 | 1359 | 1356 | 111 |
| 519 | 20240415 | 121500 | 1172461814 | 1359 | 1361 | 1361 | 1359 | 228 |
| 520 | 20240415 | 121400 | 1172151959 | 1359 | 1359 | 1362 | 1359 | 153 |
| 521 | 20240415 | 121300 | 1171944029 | 1359 | 1359 | 1359 | 1359 | 5100 |
| 522 | 20240415 | 121200 | 1165013129 | 1359 | 1359 | 1359 | 1359 | 1050 |
| 523 | 20240415 | 121100 | 1163586179 | 1359 | 1362 | 1362 | 1359 | 44 |
| 524 | 20240415 | 121000 | 1163526380 | 1363 | 1363 | 1363 | 1363 | 0 |
| 525 | 20240415 | 120900 | 1163526380 | 1363 | 1363 | 1363 | 1363 | 0 |
| 526 | 20240415 | 120800 | 1163526380 | 1363 | 1363 | 1363 | 1363 | 0 |
| 527 | 20240415 | 120700 | 1163526380 | 1363 | 1363 | 1363 | 1363 | 0 |
| 528 | 20240415 | 120600 | 1163526380 | 1363 | 1363 | 1363 | 1363 | 316 |
| 529 | 20240415 | 120500 | 1163095672 | 1354 | 1358 | 1358 | 1354 | 8923 |
| 530 | 20240415 | 120400 | 1150978246 | 1364 | 1364 | 1364 | 1358 | 1261 |
| 531 | 20240415 | 120300 | 1149265772 | 1358 | 1358 | 1358 | 1358 | 0 |
| 532 | 20240415 | 120200 | 1149265772 | 1358 | 1361 | 1361 | 1358 | 390 |
| 533 | 20240415 | 120100 | 1148736149 | 1361 | 1369 | 1369 | 1361 | 447 |
| 534 | 20240415 | 120000 | 1148127706 | 1370 | 1370 | 1370 | 1370 | 5 |
| 535 | 20240415 | 115900 | 1148120856 | 1371 | 1371 | 1371 | 1371 | 60 |
| 536 | 20240415 | 115800 | 1148038596 | 1372 | 1366 | 1373 | 1366 | 1662 |
| 537 | 20240415 | 115700 | 1145761604 | 1373 | 1364 | 1374 | 1364 | 620 |
| 538 | 20240415 | 115600 | 1144915857 | 1375 | 1375 | 1375 | 1375 | 214 |
| 539 | 20240415 | 115500 | 1144621607 | 1376 | 1367 | 1377 | 1362 | 10472 |
| 540 | 20240415 | 115400 | 1130301851 | 1367 | 1366 | 1367 | 1366 | 5477 |
| 541 | 20240415 | 115300 | 1122815736 | 1366 | 1358 | 1366 | 1358 | 23717 |
| 542 | 20240415 | 115200 | 1090515287 | 1358 | 1357 | 1358 | 1357 | 6 |
| 543 | 20240415 | 115100 | 1090507142 | 1358 | 1358 | 1358 | 1358 | 10 |
| 544 | 20240415 | 115000 | 1090493562 | 1352 | 1352 | 1352 | 1352 | 1163 |
| 545 | 20240415 | 114900 | 1088921186 | 1355 | 1352 | 1357 | 1352 | 13405 |
| 546 | 20240415 | 114800 | 1070751377 | 1354 | 1353 | 1354 | 1353 | 467 |
| 547 | 20240415 | 114700 | 1070119343 | 1351 | 1351 | 1351 | 1351 | 100 |
| 548 | 20240415 | 114600 | 1069984243 | 1350 | 1350 | 1350 | 1350 | 0 |
| 549 | 20240415 | 114500 | 1069984243 | 1350 | 1350 | 1350 | 1350 | 0 |
| 550 | 20240415 | 114400 | 1069984243 | 1350 | 1350 | 1350 | 1350 | 1400 |
| 551 | 20240415 | 114300 | 1068094243 | 1350 | 1353 | 1353 | 1350 | 1421 |
| 552 | 20240415 | 114200 | 1066175884 | 1350 | 1350 | 1350 | 1350 | 281 |
| 553 | 20240415 | 114100 | 1065796534 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 554 | 20240415 | 114000 | 1064446534 | 1353 | 1353 | 1353 | 1353 | 18 |
| 555 | 20240415 | 113900 | 1064422180 | 1353 | 1353 | 1353 | 1353 | 35 |
| 556 | 20240415 | 113800 | 1064374825 | 1354 | 1354 | 1354 | 1354 | 3 |
| 557 | 20240415 | 113700 | 1064370763 | 1350 | 1351 | 1351 | 1350 | 2160 |
| 558 | 20240415 | 113600 | 1061454659 | 1351 | 1351 | 1351 | 1351 | 90 |
| 559 | 20240415 | 113500 | 1061333069 | 1350 | 1350 | 1350 | 1350 | 0 |
| 560 | 20240415 | 113400 | 1061333069 | 1350 | 1350 | 1350 | 1350 | 0 |
| 561 | 20240415 | 113300 | 1061333069 | 1350 | 1350 | 1350 | 1350 | 0 |
| 562 | 20240415 | 113200 | 1061333069 | 1350 | 1350 | 1350 | 1348 | 1174 |
| 563 | 20240415 | 113100 | 1059749473 | 1351 | 1355 | 1355 | 1350 | 6705 |
| 564 | 20240415 | 113000 | 1050665142 | 1356 | 1356 | 1356 | 1356 | 0 |
| 565 | 20240415 | 112900 | 1050665142 | 1356 | 1356 | 1356 | 1356 | 0 |
| 566 | 20240415 | 112800 | 1050665142 | 1356 | 1356 | 1356 | 1356 | 0 |
| 567 | 20240415 | 112700 | 1050665142 | 1356 | 1356 | 1356 | 1356 | 111 |
| 568 | 20240415 | 112600 | 1050514626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 569 | 20240415 | 112500 | 1050514626 | 1357 | 1357 | 1357 | 1357 | 2 |
| 570 | 20240415 | 112400 | 1050511912 | 1358 | 1358 | 1358 | 1349 | 12295 |
| 571 | 20240415 | 112300 | 1033899699 | 1358 | 1358 | 1358 | 1358 | 806 |
| 572 | 20240415 | 112200 | 1032805151 | 1358 | 1358 | 1358 | 1358 | 23 |
| 573 | 20240415 | 112100 | 1032773917 | 1358 | 1358 | 1358 | 1358 | 3000 |
| 574 | 20240415 | 112000 | 1028699917 | 1358 | 1358 | 1358 | 1358 | 3 |
| 575 | 20240415 | 111900 | 1028695843 | 1358 | 1358 | 1358 | 1358 | 3 |
| 576 | 20240415 | 111800 | 1028691769 | 1355 | 1358 | 1358 | 1355 | 502 |
| 577 | 20240415 | 111700 | 1028011553 | 1358 | 1358 | 1358 | 1358 | 0 |
| 578 | 20240415 | 111600 | 1028011553 | 1358 | 1356 | 1358 | 1356 | 1003 |
| 579 | 20240415 | 111500 | 1026650083 | 1356 | 1352 | 1356 | 1352 | 3031 |
| 580 | 20240415 | 111400 | 1022540163 | 1355 | 1353 | 1355 | 1352 | 4524 |
| 581 | 20240415 | 111300 | 1016414699 | 1352 | 1352 | 1352 | 1352 | 3 |
| 582 | 20240415 | 111200 | 1016410643 | 1352 | 1352 | 1352 | 1352 | 32 |
| 583 | 20240415 | 111100 | 1016367379 | 1355 | 1355 | 1355 | 1355 | 74 |
| 584 | 20240415 | 111000 | 1016267109 | 1356 | 1356 | 1356 | 1356 | 1 |
| 585 | 20240415 | 110900 | 1016265753 | 1356 | 1356 | 1356 | 1356 | 100 |
| 586 | 20240415 | 110800 | 1016130153 | 1356 | 1352 | 1356 | 1352 | 6564 |
| 587 | 20240415 | 110700 | 1007250129 | 1352 | 1352 | 1352 | 1350 | 2609 |
| 588 | 20240415 | 110600 | 1003727772 | 1352 | 1350 | 1352 | 1350 | 781 |
| 589 | 20240415 | 110500 | 1002673087 | 1351 | 1352 | 1352 | 1351 | 981 |
| 590 | 20240415 | 110400 | 1001347680 | 1353 | 1353 | 1353 | 1353 | 564 |
| 591 | 20240415 | 110300 | 1000584588 | 1353 | 1353 | 1353 | 1353 | 11 |
| 592 | 20240415 | 110200 | 1000569705 | 1356 | 1356 | 1356 | 1356 | 0 |
| 593 | 20240415 | 110100 | 1000569705 | 1356 | 1356 | 1356 | 1356 | 2183 |
| 594 | 20240415 | 110000 | 997609557 | 1356 | 1356 | 1356 | 1356 | 694 |
| 595 | 20240415 | 105900 | 996668493 | 1356 | 1356 | 1356 | 1356 | 465 |
| 596 | 20240415 | 105800 | 996037953 | 1356 | 1356 | 1356 | 1356 | 1535 |
| 597 | 20240415 | 105700 | 993956493 | 1353 | 1353 | 1353 | 1353 | 36 |
| 598 | 20240415 | 105600 | 993907785 | 1353 | 1358 | 1358 | 1353 | 233 |
| 599 | 20240415 | 105500 | 993591476 | 1353 | 1353 | 1353 | 1353 | 0 |
| 600 | 20240415 | 105400 | 993591476 | 1353 | 1358 | 1358 | 1353 | 354 |
| 601 | 20240415 | 105300 | 993112209 | 1354 | 1354 | 1354 | 1354 | 0 |
| 602 | 20240415 | 105200 | 993112209 | 1354 | 1355 | 1355 | 1354 | 1000 |
| 603 | 20240415 | 105100 | 991757991 | 1355 | 1355 | 1355 | 1355 | 3 |
| 604 | 20240415 | 105000 | 991753926 | 1359 | 1359 | 1359 | 1359 | 0 |
| 605 | 20240415 | 104900 | 991753926 | 1359 | 1359 | 1359 | 1359 | 1 |
| 606 | 20240415 | 104800 | 991752567 | 1355 | 1355 | 1355 | 1355 | 53 |
| 607 | 20240415 | 104700 | 991680752 | 1359 | 1358 | 1359 | 1358 | 76 |
| 608 | 20240415 | 104600 | 991577469 | 1359 | 1355 | 1359 | 1355 | 2 |
| 609 | 20240415 | 104500 | 991574755 | 1359 | 1359 | 1359 | 1358 | 312 |
| 610 | 20240415 | 104400 | 991150849 | 1359 | 1359 | 1359 | 1359 | 31 |
| 611 | 20240415 | 104300 | 991108720 | 1359 | 1359 | 1359 | 1359 | 534 |
| 612 | 20240415 | 104200 | 990383014 | 1359 | 1354 | 1359 | 1354 | 412 |
| 613 | 20240415 | 104100 | 989824646 | 1359 | 1359 | 1359 | 1359 | 104 |
| 614 | 20240415 | 104000 | 989683310 | 1359 | 1353 | 1359 | 1353 | 1056 |
| 615 | 20240415 | 103900 | 988254536 | 1354 | 1359 | 1359 | 1347 | 14515 |
| 616 | 20240415 | 103800 | 968695653 | 1353 | 1353 | 1353 | 1353 | 1050 |
| 617 | 20240415 | 103700 | 967275003 | 1353 | 1353 | 1353 | 1353 | 1 |
| 618 | 20240415 | 103600 | 967273650 | 1360 | 1360 | 1360 | 1360 | 200 |
| 619 | 20240415 | 103500 | 967001650 | 1360 | 1359 | 1360 | 1358 | 5538 |
| 620 | 20240415 | 103400 | 959475505 | 1359 | 1359 | 1359 | 1359 | 93 |
| 621 | 20240415 | 103300 | 959349118 | 1360 | 1359 | 1360 | 1359 | 929 |
| 622 | 20240415 | 103200 | 958086578 | 1359 | 1359 | 1359 | 1359 | 43 |
| 623 | 20240415 | 103100 | 958028141 | 1359 | 1359 | 1359 | 1359 | 0 |
| 624 | 20240415 | 103000 | 958028141 | 1359 | 1359 | 1359 | 1359 | 37 |
| 625 | 20240415 | 102900 | 957977858 | 1354 | 1353 | 1355 | 1353 | 1367 |
| 626 | 20240415 | 102800 | 956126053 | 1353 | 1348 | 1353 | 1347 | 10001 |
| 627 | 20240415 | 102700 | 942654699 | 1347 | 1347 | 1347 | 1347 | 1400 |
| 628 | 20240415 | 102600 | 940768899 | 1347 | 1347 | 1347 | 1347 | 300 |
| 629 | 20240415 | 102500 | 940364799 | 1350 | 1344 | 1350 | 1337 | 34873 |
| 630 | 20240415 | 102400 | 893466490 | 1340 | 1340 | 1340 | 1340 | 1500 |
| 631 | 20240415 | 102300 | 891456490 | 1337 | 1335 | 1340 | 1333 | 11243 |
| 632 | 20240415 | 102200 | 876457820 | 1334 | 1334 | 1334 | 1334 | 1325 |
| 633 | 20240415 | 102100 | 874690270 | 1334 | 1340 | 1340 | 1334 | 22909 |
| 634 | 20240415 | 102000 | 844034129 | 1340 | 1345 | 1345 | 1340 | 2063 |
| 635 | 20240415 | 101900 | 841266512 | 1347 | 1344 | 1347 | 1340 | 28007 |
| 636 | 20240415 | 101800 | 803682286 | 1343 | 1355 | 1355 | 1343 | 34599 |
| 637 | 20240415 | 101700 | 757059555 | 1355 | 1352 | 1355 | 1352 | 2590 |
| 638 | 20240415 | 101600 | 753550405 | 1355 | 1355 | 1355 | 1355 | 37 |
| 639 | 20240415 | 101500 | 753500270 | 1355 | 1353 | 1355 | 1352 | 5560 |
| 640 | 20240415 | 101400 | 745982710 | 1353 | 1356 | 1357 | 1353 | 16711 |
| 641 | 20240415 | 101300 | 723348994 | 1355 | 1360 | 1361 | 1355 | 636 |
| 642 | 20240415 | 101200 | 722485771 | 1361 | 1364 | 1365 | 1361 | 530 |
| 643 | 20240415 | 101100 | 721762500 | 1364 | 1364 | 1364 | 1364 | 10 |
| 644 | 20240415 | 101000 | 721748860 | 1365 | 1356 | 1365 | 1355 | 731 |
| 645 | 20240415 | 100900 | 720758025 | 1355 | 1360 | 1366 | 1355 | 2064 |
| 646 | 20240415 | 100800 | 717957542 | 1366 | 1361 | 1366 | 1358 | 4234 |
| 647 | 20240415 | 100700 | 712202104 | 1366 | 1366 | 1366 | 1364 | 67 |
| 648 | 20240415 | 100600 | 712110692 | 1366 | 1367 | 1367 | 1366 | 171 |
| 649 | 20240415 | 100500 | 711876946 | 1367 | 1365 | 1367 | 1364 | 19405 |
| 650 | 20240415 | 100400 | 685373299 | 1365 | 1365 | 1365 | 1365 | 53 |
| 651 | 20240415 | 100300 | 685300954 | 1365 | 1364 | 1365 | 1364 | 160 |
| 652 | 20240415 | 100200 | 685082613 | 1364 | 1364 | 1364 | 1362 | 145 |
| 653 | 20240415 | 100100 | 684884837 | 1364 | 1364 | 1364 | 1364 | 1022 |
| 654 | 20240415 | 100000 | 683490829 | 1361 | 1361 | 1361 | 1361 | 8 |
| 655 | 20240415 | 095900 | 683479941 | 1366 | 1366 | 1366 | 1365 | 3881 |
| 656 | 20240415 | 095800 | 678179840 | 1367 | 1366 | 1367 | 1366 | 320 |
| 657 | 20240415 | 095700 | 677742419 | 1366 | 1365 | 1366 | 1365 | 1076 |
| 658 | 20240415 | 095600 | 676272613 | 1365 | 1364 | 1365 | 1364 | 3020 |
| 659 | 20240415 | 095500 | 672153316 | 1364 | 1365 | 1365 | 1364 | 96 |
| 660 | 20240415 | 095400 | 672022369 | 1360 | 1365 | 1365 | 1360 | 210 |
| 661 | 20240415 | 095300 | 671735749 | 1365 | 1360 | 1365 | 1360 | 1599 |
| 662 | 20240415 | 095200 | 669561069 | 1359 | 1360 | 1360 | 1359 | 2006 |
| 663 | 20240415 | 095100 | 666833792 | 1360 | 1359 | 1360 | 1359 | 545 |
| 664 | 20240415 | 095000 | 666092721 | 1360 | 1358 | 1360 | 1358 | 1064 |
| 665 | 20240415 | 094900 | 664647489 | 1358 | 1357 | 1358 | 1357 | 1157 |
| 666 | 20240415 | 094800 | 663076647 | 1357 | 1356 | 1357 | 1356 | 2300 |
| 667 | 20240415 | 094700 | 659956217 | 1355 | 1355 | 1355 | 1355 | 667 |
| 668 | 20240415 | 094600 | 659052432 | 1355 | 1356 | 1357 | 1355 | 601 |
| 669 | 20240415 | 094500 | 658237277 | 1357 | 1357 | 1357 | 1355 | 866 |
| 670 | 20240415 | 094400 | 657062635 | 1358 | 1355 | 1358 | 1355 | 817 |
| 671 | 20240415 | 094300 | 655954217 | 1355 | 1360 | 1360 | 1355 | 234 |
| 672 | 20240415 | 094200 | 655637053 | 1360 | 1360 | 1366 | 1360 | 3140 |
| 673 | 20240415 | 094100 | 651361710 | 1360 | 1354 | 1360 | 1354 | 3 |
| 674 | 20240415 | 094000 | 651357636 | 1354 | 1354 | 1365 | 1354 | 1501 |
| 675 | 20240415 | 093900 | 649320364 | 1364 | 1354 | 1368 | 1354 | 1378 |
| 676 | 20240415 | 093800 | 647449095 | 1359 | 1358 | 1359 | 1355 | 3768 |
| 677 | 20240415 | 093700 | 642332796 | 1358 | 1357 | 1358 | 1357 | 581 |
| 678 | 20240415 | 093600 | 641544378 | 1357 | 1357 | 1357 | 1356 | 4 |
| 679 | 20240415 | 093500 | 641538951 | 1351 | 1351 | 1351 | 1351 | 0 |
| 680 | 20240415 | 093400 | 641538951 | 1351 | 1351 | 1357 | 1350 | 965 |
| 681 | 20240415 | 093300 | 640233933 | 1350 | 1350 | 1354 | 1349 | 10364 |
| 682 | 20240415 | 093200 | 626242600 | 1350 | 1350 | 1350 | 1349 | 11615 |
| 683 | 20240415 | 093100 | 610562640 | 1350 | 1349 | 1350 | 1347 | 2185 |
| 684 | 20240415 | 093000 | 607614285 | 1347 | 1350 | 1350 | 1347 | 1962 |
| 685 | 20240415 | 092900 | 604970994 | 1350 | 1350 | 1350 | 1347 | 2242 |
| 686 | 20240415 | 092800 | 601946223 | 1347 | 1356 | 1356 | 1347 | 8666 |
| 687 | 20240415 | 092700 | 590250307 | 1354 | 1351 | 1354 | 1351 | 3324 |
| 688 | 20240415 | 092600 | 585753389 | 1351 | 1350 | 1351 | 1346 | 11593 |
| 689 | 20240415 | 092500 | 570102870 | 1350 | 1350 | 1350 | 1346 | 10935 |
| 690 | 20240415 | 092400 | 555344367 | 1350 | 1343 | 1350 | 1343 | 3746 |
| 691 | 20240415 | 092300 | 550290526 | 1342 | 1345 | 1350 | 1342 | 2928 |
| 692 | 20240415 | 092200 | 546356645 | 1345 | 1341 | 1352 | 1341 | 2766 |
| 693 | 20240415 | 092100 | 542635782 | 1347 | 1350 | 1354 | 1347 | 31544 |
| 694 | 20240415 | 092000 | 500044940 | 1343 | 1331 | 1343 | 1326 | 7966 |
| 695 | 20240415 | 091900 | 489411936 | 1326 | 1333 | 1351 | 1326 | 41676 |
| 696 | 20240415 | 091800 | 433926584 | 1333 | 1340 | 1354 | 1330 | 29581 |
| 697 | 20240415 | 091700 | 394466851 | 1340 | 1350 | 1351 | 1340 | 24613 |
| 698 | 20240415 | 091600 | 361350207 | 1348 | 1350 | 1355 | 1348 | 23618 |
| 699 | 20240415 | 091500 | 329465385 | 1350 | 1350 | 1352 | 1350 | 11158 |
| 700 | 20240415 | 091400 | 314396910 | 1350 | 1355 | 1355 | 1348 | 31176 |
| 701 | 20240415 | 091300 | 272228335 | 1355 | 1368 | 1368 | 1355 | 30420 |
| 702 | 20240415 | 091200 | 230789084 | 1373 | 1377 | 1377 | 1368 | 17999 |
| 703 | 20240415 | 091100 | 206120170 | 1374 | 1380 | 1386 | 1374 | 12365 |
| 704 | 20240415 | 091000 | 189083757 | 1381 | 1393 | 1393 | 1381 | 8450 |
| 705 | 20240415 | 090900 | 177383326 | 1387 | 1394 | 1394 | 1387 | 599 |
| 706 | 20240415 | 090800 | 176549001 | 1386 | 1393 | 1393 | 1386 | 1824 |
| 707 | 20240415 | 090700 | 174013937 | 1385 | 1394 | 1394 | 1385 | 6236 |
| 708 | 20240415 | 090600 | 165341311 | 1390 | 1382 | 1390 | 1382 | 11408 |
| 709 | 20240415 | 090500 | 149537231 | 1381 | 1376 | 1381 | 1376 | 19347 |
| 710 | 20240415 | 090400 | 122854034 | 1376 | 1375 | 1376 | 1375 | 20110 |
| 711 | 20240415 | 090300 | 95199436 | 1375 | 1365 | 1376 | 1365 | 12645 |
| 712 | 20240415 | 090200 | 77836744 | 1372 | 1364 | 1381 | 1359 | 15228 |
| 713 | 20240415 | 090100 | 57045524 | 1364 | 1390 | 1390 | 1364 | 9317 |
| 714 | 20240415 | 090000 | 44268626 | 1390 | 1402 | 1403 | 1380 | 31619 |