37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 3 | 20230927 | 205300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20230927 | 205200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20230927 | 205100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20230927 | 205000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20230927 | 204900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20230927 | 204800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20230927 | 204700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20230927 | 204600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20230927 | 204500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20230927 | 204400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20230927 | 204300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20230927 | 204200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20230927 | 204100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20230927 | 204000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20230927 | 203900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20230927 | 203800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20230927 | 203700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20230927 | 203600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20230927 | 203500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20230927 | 203400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20230927 | 203300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20230927 | 203200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20230927 | 203100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20230927 | 203000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20230927 | 202900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20230927 | 202800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20230927 | 202700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20230927 | 202600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20230927 | 202500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20230927 | 202400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 33 | 20230927 | 202300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20230927 | 202200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20230927 | 202100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20230927 | 202000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20230927 | 201900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20230927 | 201800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20230927 | 201700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20230927 | 201600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20230927 | 201500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20230927 | 201400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20230927 | 201300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20230927 | 201200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20230927 | 201100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20230927 | 201000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20230927 | 200900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20230927 | 200800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20230927 | 200700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20230927 | 200600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20230927 | 200500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20230927 | 200400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20230927 | 200300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20230927 | 200200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20230927 | 200100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20230927 | 200000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20230927 | 195900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20230927 | 195800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20230927 | 195700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20230927 | 195600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20230927 | 195500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20230927 | 195400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 63 | 20230927 | 195300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20230927 | 195200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20230927 | 195100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20230927 | 195000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20230927 | 194900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20230927 | 194800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20230927 | 194700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20230927 | 194600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20230927 | 194500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20230927 | 194400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20230927 | 194300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20230927 | 194200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20230927 | 194100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20230927 | 194000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20230927 | 193900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20230927 | 193800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20230927 | 193700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20230927 | 193600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20230927 | 193500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20230927 | 193400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20230927 | 193300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20230927 | 193200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20230927 | 193100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20230927 | 193000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20230927 | 192900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20230927 | 192800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20230927 | 192700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20230927 | 192600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20230927 | 192500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20230927 | 192400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 93 | 20230927 | 192300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20230927 | 192200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20230927 | 192100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20230927 | 192000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20230927 | 191900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20230927 | 191800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20230927 | 191700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20230927 | 191600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20230927 | 191500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20230927 | 191400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20230927 | 191300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20230927 | 191200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20230927 | 191100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20230927 | 191000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20230927 | 190900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20230927 | 190800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20230927 | 190700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20230927 | 190600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20230927 | 190500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20230927 | 190400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20230927 | 190300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20230927 | 190200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20230927 | 190100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20230927 | 190000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20230927 | 185900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20230927 | 185800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20230927 | 185700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20230927 | 185600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20230927 | 185500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20230927 | 185400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 123 | 20230927 | 185300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20230927 | 185200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20230927 | 185100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20230927 | 185000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20230927 | 184900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20230927 | 184800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20230927 | 184700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20230927 | 184600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20230927 | 184500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20230927 | 184400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20230927 | 184300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20230927 | 184200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20230927 | 184100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20230927 | 184000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20230927 | 183900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20230927 | 183800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20230927 | 183700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20230927 | 183600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20230927 | 183500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20230927 | 183400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20230927 | 183300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20230927 | 183200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20230927 | 183100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20230927 | 183000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20230927 | 182900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20230927 | 182800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20230927 | 182700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20230927 | 182600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20230927 | 182500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20230927 | 182400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 153 | 20230927 | 182300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20230927 | 182200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20230927 | 182100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20230927 | 182000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20230927 | 181900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20230927 | 181800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20230927 | 181700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20230927 | 181600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20230927 | 181500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20230927 | 181400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20230927 | 181300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20230927 | 181200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20230927 | 181100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20230927 | 181000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20230927 | 180900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20230927 | 180800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20230927 | 180700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20230927 | 180600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20230927 | 180500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20230927 | 180400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20230927 | 180300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20230927 | 180200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20230927 | 180100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20230927 | 180000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20230927 | 175900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20230927 | 175800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20230927 | 175700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20230927 | 175600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20230927 | 175500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20230927 | 175400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 183 | 20230927 | 175300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20230927 | 175200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20230927 | 175100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20230927 | 175000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20230927 | 174900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20230927 | 174800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20230927 | 174700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20230927 | 174600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20230927 | 174500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20230927 | 174400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20230927 | 174300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20230927 | 174200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20230927 | 174100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20230927 | 174000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20230927 | 173900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20230927 | 173800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20230927 | 173700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20230927 | 173600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20230927 | 173500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20230927 | 173400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20230927 | 173300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20230927 | 173200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20230927 | 173100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20230927 | 173000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20230927 | 172900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20230927 | 172800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20230927 | 172700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20230927 | 172600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20230927 | 172500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20230927 | 172400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 213 | 20230927 | 172300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20230927 | 172200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20230927 | 172100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20230927 | 172000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20230927 | 171900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20230927 | 171800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20230927 | 171700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20230927 | 171600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20230927 | 171500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20230927 | 171400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20230927 | 171300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20230927 | 171200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20230927 | 171100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20230927 | 171000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20230927 | 170900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20230927 | 170800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20230927 | 170700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20230927 | 170600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20230927 | 170500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20230927 | 170400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20230927 | 170300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20230927 | 170200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20230927 | 170100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20230927 | 170000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20230927 | 165900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20230927 | 165800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20230927 | 165700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20230927 | 165600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20230927 | 165500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20230927 | 165400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 243 | 20230927 | 165300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20230927 | 165200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20230927 | 165100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20230927 | 165000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20230927 | 164900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20230927 | 164800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20230927 | 164700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20230927 | 164600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20230927 | 164500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20230927 | 164400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20230927 | 164300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20230927 | 164200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20230927 | 164100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20230927 | 164000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20230927 | 163900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20230927 | 163800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20230927 | 163700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20230927 | 163600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20230927 | 163500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20230927 | 163400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20230927 | 163300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20230927 | 163200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20230927 | 163100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20230927 | 163000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20230927 | 162900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20230927 | 162800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 269 | 20230927 | 162700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 270 | 20230927 | 162600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 271 | 20230927 | 162500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20230927 | 162400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 273 | 20230927 | 162300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 274 | 20230927 | 162200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 275 | 20230927 | 162100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 276 | 20230927 | 162000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 277 | 20230927 | 161900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 278 | 20230927 | 161800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 279 | 20230927 | 161700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20230927 | 161600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 281 | 20230927 | 161500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 282 | 20230927 | 161400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20230927 | 161300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 284 | 20230927 | 161200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 285 | 20230927 | 161100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 286 | 20230927 | 161000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 287 | 20230927 | 160900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 288 | 20230927 | 160800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 289 | 20230927 | 160700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20230927 | 160600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 291 | 20230927 | 160500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 292 | 20230927 | 160400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 293 | 20230927 | 160300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 294 | 20230927 | 160200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 295 | 20230927 | 160100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 296 | 20230927 | 160000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 297 | 20230927 | 155900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 298 | 20230927 | 155800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 299 | 20230927 | 155700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 300 | 20230927 | 155600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 301 | 20230927 | 155500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 302 | 20230927 | 155400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 303 | 20230927 | 155300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 304 | 20230927 | 155200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 305 | 20230927 | 155100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 306 | 20230927 | 155000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 307 | 20230927 | 154900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20230927 | 154800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 309 | 20230927 | 154700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 310 | 20230927 | 154600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 311 | 20230927 | 154500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 312 | 20230927 | 154400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 313 | 20230927 | 154300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 314 | 20230927 | 154200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 315 | 20230927 | 154100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 316 | 20230927 | 154000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 317 | 20230927 | 153900 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 318 | 20230927 | 153800 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 319 | 20230927 | 153700 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 320 | 20230927 | 153600 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 321 | 20230927 | 153500 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 322 | 20230927 | 153400 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 323 | 20230927 | 153300 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 324 | 20230927 | 153200 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 325 | 20230927 | 153100 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 326 | 20230927 | 153000 | 59230564616 | 1549 | 1549 | 1549 | 1549 | 128362 |
| 327 | 20230927 | 152900 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 328 | 20230927 | 152800 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 329 | 20230927 | 152700 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 330 | 20230927 | 152600 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 331 | 20230927 | 152500 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 332 | 20230927 | 152400 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 333 | 20230927 | 152300 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 334 | 20230927 | 152200 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 335 | 20230927 | 152100 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 336 | 20230927 | 152000 | 59031731878 | 1549 | 1549 | 1549 | 1549 | 0 |
| 337 | 20230927 | 151900 | 59031731878 | 1549 | 1560 | 1562 | 1549 | 104664 |
| 338 | 20230927 | 151800 | 58869078195 | 1560 | 1566 | 1567 | 1559 | 46302 |
| 339 | 20230927 | 151700 | 58796772454 | 1567 | 1564 | 1570 | 1564 | 18186 |
| 340 | 20230927 | 151600 | 58768275997 | 1564 | 1564 | 1575 | 1563 | 35170 |
| 341 | 20230927 | 151500 | 58713134585 | 1564 | 1562 | 1566 | 1557 | 51294 |
| 342 | 20230927 | 151400 | 58633104613 | 1561 | 1564 | 1564 | 1561 | 23493 |
| 343 | 20230927 | 151300 | 58596411379 | 1562 | 1571 | 1573 | 1555 | 72790 |
| 344 | 20230927 | 151200 | 58482857251 | 1571 | 1573 | 1573 | 1568 | 18092 |
| 345 | 20230927 | 151100 | 58454446847 | 1573 | 1577 | 1577 | 1571 | 13707 |
| 346 | 20230927 | 151000 | 58432880104 | 1577 | 1582 | 1582 | 1566 | 57670 |
| 347 | 20230927 | 150900 | 58342213401 | 1582 | 1580 | 1585 | 1580 | 16064 |
| 348 | 20230927 | 150800 | 58316781993 | 1579 | 1598 | 1598 | 1578 | 49228 |
| 349 | 20230927 | 150700 | 58238738598 | 1597 | 1598 | 1602 | 1594 | 33004 |
| 350 | 20230927 | 150600 | 58186010260 | 1597 | 1609 | 1620 | 1597 | 70087 |
| 351 | 20230927 | 150500 | 58073088959 | 1610 | 1598 | 1610 | 1594 | 75708 |
| 352 | 20230927 | 150400 | 57951844634 | 1593 | 1580 | 1602 | 1580 | 54493 |
| 353 | 20230927 | 150300 | 57865036725 | 1582 | 1559 | 1582 | 1557 | 65068 |
| 354 | 20230927 | 150200 | 57762885485 | 1559 | 1562 | 1562 | 1555 | 40499 |
| 355 | 20230927 | 150100 | 57699785056 | 1560 | 1567 | 1567 | 1559 | 39382 |
| 356 | 20230927 | 150000 | 57638309787 | 1567 | 1567 | 1572 | 1560 | 75677 |
| 357 | 20230927 | 145900 | 57520048494 | 1567 | 1582 | 1583 | 1567 | 59137 |
| 358 | 20230927 | 145800 | 57427004242 | 1583 | 1581 | 1584 | 1580 | 13191 |
| 359 | 20230927 | 145700 | 57406132489 | 1581 | 1575 | 1581 | 1574 | 30923 |
| 360 | 20230927 | 145600 | 57357369108 | 1575 | 1585 | 1585 | 1572 | 27284 |
| 361 | 20230927 | 145500 | 57314286505 | 1585 | 1588 | 1592 | 1571 | 52859 |
| 362 | 20230927 | 145400 | 57230788306 | 1588 | 1594 | 1598 | 1585 | 16068 |
| 363 | 20230927 | 145300 | 57205208627 | 1597 | 1592 | 1599 | 1586 | 14146 |
| 364 | 20230927 | 145200 | 57182690969 | 1592 | 1585 | 1597 | 1584 | 29139 |
| 365 | 20230927 | 145100 | 57136340491 | 1584 | 1593 | 1593 | 1575 | 46429 |
| 366 | 20230927 | 145000 | 57062905203 | 1593 | 1596 | 1598 | 1584 | 29928 |
| 367 | 20230927 | 144900 | 57015289469 | 1596 | 1592 | 1603 | 1586 | 29165 |
| 368 | 20230927 | 144800 | 56968763820 | 1589 | 1596 | 1599 | 1586 | 40234 |
| 369 | 20230927 | 144700 | 56904717852 | 1596 | 1606 | 1608 | 1591 | 84175 |
| 370 | 20230927 | 144600 | 56769941910 | 1607 | 1588 | 1613 | 1587 | 52089 |
| 371 | 20230927 | 144500 | 56686526686 | 1587 | 1589 | 1592 | 1579 | 45438 |
| 372 | 20230927 | 144400 | 56614569043 | 1591 | 1598 | 1598 | 1585 | 38018 |
| 373 | 20230927 | 144300 | 56554115696 | 1598 | 1595 | 1600 | 1589 | 52375 |
| 374 | 20230927 | 144200 | 56470625084 | 1589 | 1601 | 1601 | 1581 | 106583 |
| 375 | 20230927 | 144100 | 56301049966 | 1601 | 1621 | 1622 | 1594 | 67728 |
| 376 | 20230927 | 144000 | 56192425605 | 1624 | 1629 | 1629 | 1609 | 42920 |
| 377 | 20230927 | 143900 | 56123024057 | 1630 | 1620 | 1631 | 1620 | 34589 |
| 378 | 20230927 | 143800 | 56066766596 | 1621 | 1638 | 1639 | 1620 | 82314 |
| 379 | 20230927 | 143700 | 55932463566 | 1639 | 1619 | 1648 | 1618 | 233989 |
| 380 | 20230927 | 143600 | 55549469595 | 1618 | 1608 | 1620 | 1604 | 102848 |
| 381 | 20230927 | 143500 | 55383978917 | 1608 | 1591 | 1611 | 1589 | 130507 |
| 382 | 20230927 | 143400 | 55174756515 | 1593 | 1575 | 1593 | 1571 | 62095 |
| 383 | 20230927 | 143300 | 55076329431 | 1575 | 1585 | 1585 | 1571 | 43139 |
| 384 | 20230927 | 143200 | 55008340069 | 1585 | 1580 | 1585 | 1563 | 167776 |
| 385 | 20230927 | 143100 | 54744617837 | 1579 | 1589 | 1590 | 1572 | 100831 |
| 386 | 20230927 | 143000 | 54585133298 | 1589 | 1589 | 1594 | 1588 | 38087 |
| 387 | 20230927 | 142900 | 54524558862 | 1590 | 1582 | 1594 | 1581 | 55758 |
| 388 | 20230927 | 142800 | 54435994271 | 1582 | 1592 | 1594 | 1576 | 128114 |
| 389 | 20230927 | 142700 | 54233111997 | 1592 | 1595 | 1599 | 1583 | 82435 |
| 390 | 20230927 | 142600 | 54101873232 | 1595 | 1603 | 1605 | 1584 | 202533 |
| 391 | 20230927 | 142500 | 53779453318 | 1604 | 1601 | 1608 | 1594 | 153789 |
| 392 | 20230927 | 142400 | 53533116686 | 1601 | 1635 | 1640 | 1581 | 255989 |
| 393 | 20230927 | 142300 | 53121889536 | 1636 | 1639 | 1641 | 1635 | 27248 |
| 394 | 20230927 | 142200 | 53077270586 | 1638 | 1639 | 1647 | 1635 | 49349 |
| 395 | 20230927 | 142100 | 52996519875 | 1637 | 1643 | 1650 | 1637 | 54001 |
| 396 | 20230927 | 142000 | 52907839419 | 1644 | 1646 | 1649 | 1634 | 59083 |
| 397 | 20230927 | 141900 | 52810780573 | 1648 | 1653 | 1654 | 1632 | 47058 |
| 398 | 20230927 | 141800 | 52733514541 | 1654 | 1668 | 1668 | 1638 | 60770 |
| 399 | 20230927 | 141700 | 52632643267 | 1668 | 1671 | 1671 | 1666 | 31546 |
| 400 | 20230927 | 141600 | 52580018909 | 1670 | 1672 | 1673 | 1666 | 67835 |
| 401 | 20230927 | 141500 | 52466710190 | 1671 | 1660 | 1673 | 1654 | 62190 |
| 402 | 20230927 | 141400 | 52363084230 | 1658 | 1665 | 1669 | 1658 | 92089 |
| 403 | 20230927 | 141300 | 52209898368 | 1664 | 1649 | 1667 | 1649 | 87876 |
| 404 | 20230927 | 141200 | 52063951702 | 1649 | 1645 | 1655 | 1643 | 61405 |
| 405 | 20230927 | 141100 | 51962540886 | 1645 | 1636 | 1654 | 1636 | 85801 |
| 406 | 20230927 | 141000 | 51821692574 | 1636 | 1643 | 1653 | 1631 | 91514 |
| 407 | 20230927 | 140900 | 51671351064 | 1641 | 1652 | 1655 | 1640 | 103942 |
| 408 | 20230927 | 140800 | 51500446948 | 1656 | 1658 | 1660 | 1643 | 109507 |
| 409 | 20230927 | 140700 | 51319718692 | 1658 | 1655 | 1664 | 1649 | 112080 |
| 410 | 20230927 | 140600 | 51134061494 | 1655 | 1676 | 1676 | 1650 | 87058 |
| 411 | 20230927 | 140500 | 50989282184 | 1675 | 1673 | 1678 | 1667 | 116778 |
| 412 | 20230927 | 140400 | 50794265231 | 1675 | 1671 | 1680 | 1668 | 40244 |
| 413 | 20230927 | 140300 | 50726954606 | 1672 | 1684 | 1686 | 1672 | 59256 |
| 414 | 20230927 | 140200 | 50627463540 | 1684 | 1685 | 1687 | 1682 | 18791 |
| 415 | 20230927 | 140100 | 50595814425 | 1685 | 1680 | 1690 | 1680 | 70678 |
| 416 | 20230927 | 140000 | 50476657622 | 1681 | 1674 | 1690 | 1673 | 49912 |
| 417 | 20230927 | 135900 | 50392676976 | 1674 | 1675 | 1678 | 1671 | 43733 |
| 418 | 20230927 | 135800 | 50319452092 | 1675 | 1671 | 1679 | 1665 | 82803 |
| 419 | 20230927 | 135700 | 50181145783 | 1671 | 1677 | 1682 | 1671 | 95127 |
| 420 | 20230927 | 135600 | 50021865935 | 1676 | 1689 | 1689 | 1675 | 144496 |
| 421 | 20230927 | 135500 | 49779238616 | 1688 | 1693 | 1693 | 1679 | 70370 |
| 422 | 20230927 | 135400 | 49660666771 | 1690 | 1693 | 1696 | 1689 | 49897 |
| 423 | 20230927 | 135300 | 49576173070 | 1693 | 1694 | 1695 | 1685 | 162289 |
| 424 | 20230927 | 135200 | 49302179266 | 1694 | 1697 | 1699 | 1692 | 57593 |
| 425 | 20230927 | 135100 | 49204579910 | 1697 | 1702 | 1705 | 1697 | 49587 |
| 426 | 20230927 | 135000 | 49120328355 | 1705 | 1697 | 1709 | 1693 | 106779 |
| 427 | 20230927 | 134900 | 48938405529 | 1697 | 1702 | 1703 | 1697 | 36332 |
| 428 | 20230927 | 134800 | 48876637531 | 1702 | 1708 | 1710 | 1701 | 82650 |
| 429 | 20230927 | 134700 | 48735790497 | 1709 | 1698 | 1711 | 1698 | 88996 |
| 430 | 20230927 | 134600 | 48583854312 | 1697 | 1698 | 1701 | 1690 | 83743 |
| 431 | 20230927 | 134500 | 48441812641 | 1700 | 1702 | 1706 | 1695 | 152355 |
| 432 | 20230927 | 134400 | 48182804048 | 1702 | 1711 | 1713 | 1702 | 155795 |
| 433 | 20230927 | 134300 | 47916947055 | 1711 | 1710 | 1713 | 1704 | 84841 |
| 434 | 20230927 | 134200 | 47772074056 | 1710 | 1705 | 1720 | 1699 | 259467 |
| 435 | 20230927 | 134100 | 47327964952 | 1705 | 1701 | 1706 | 1696 | 223318 |
| 436 | 20230927 | 134000 | 46948556713 | 1699 | 1721 | 1722 | 1683 | 570479 |
| 437 | 20230927 | 133900 | 45975214219 | 1715 | 1715 | 1715 | 1715 | 0 |
| 438 | 20230927 | 133800 | 45975214219 | 1715 | 1707 | 1715 | 1706 | 79238 |
| 439 | 20230927 | 133700 | 45839591276 | 1709 | 1709 | 1714 | 1704 | 278383 |
| 440 | 20230927 | 133600 | 45363874263 | 1710 | 1695 | 1715 | 1684 | 733395 |
| 441 | 20230927 | 133500 | 44113220706 | 1695 | 1664 | 1695 | 1657 | 394967 |
| 442 | 20230927 | 133400 | 43452383811 | 1663 | 1637 | 1677 | 1637 | 367184 |
| 443 | 20230927 | 133300 | 42841694955 | 1638 | 1643 | 1644 | 1621 | 94593 |
| 444 | 20230927 | 133200 | 42687100644 | 1643 | 1653 | 1653 | 1633 | 80455 |
| 445 | 20230927 | 133100 | 42555124773 | 1653 | 1641 | 1653 | 1625 | 197542 |
| 446 | 20230927 | 133000 | 42232105843 | 1643 | 1657 | 1657 | 1639 | 197705 |
| 447 | 20230927 | 132900 | 41906564933 | 1657 | 1652 | 1670 | 1650 | 241745 |
| 448 | 20230927 | 132800 | 41505779250 | 1650 | 1657 | 1660 | 1647 | 173049 |
| 449 | 20230927 | 132700 | 41219678480 | 1657 | 1652 | 1673 | 1637 | 375320 |
| 450 | 20230927 | 132600 | 40598271821 | 1652 | 1639 | 1656 | 1632 | 161151 |
| 451 | 20230927 | 132500 | 40333056324 | 1639 | 1635 | 1642 | 1631 | 184441 |
| 452 | 20230927 | 132400 | 40031242774 | 1635 | 1620 | 1636 | 1616 | 186573 |
| 453 | 20230927 | 132300 | 39727223336 | 1621 | 1616 | 1627 | 1610 | 50845 |
| 454 | 20230927 | 132200 | 39645036088 | 1616 | 1622 | 1627 | 1610 | 118055 |
| 455 | 20230927 | 132100 | 39454022727 | 1621 | 1625 | 1628 | 1620 | 146057 |
| 456 | 20230927 | 132000 | 39216960130 | 1625 | 1605 | 1629 | 1605 | 216685 |
| 457 | 20230927 | 131900 | 38866973254 | 1605 | 1605 | 1617 | 1600 | 279898 |
| 458 | 20230927 | 131800 | 38417214764 | 1605 | 1636 | 1640 | 1591 | 272839 |
| 459 | 20230927 | 131700 | 37976268734 | 1634 | 1641 | 1643 | 1628 | 172416 |
| 460 | 20230927 | 131600 | 37694322162 | 1636 | 1650 | 1655 | 1624 | 301684 |
| 461 | 20230927 | 131500 | 37199995611 | 1650 | 1661 | 1661 | 1642 | 330605 |
| 462 | 20230927 | 131400 | 36654060423 | 1661 | 1670 | 1683 | 1650 | 327542 |
| 463 | 20230927 | 131300 | 36109467430 | 1670 | 1686 | 1690 | 1656 | 519448 |
| 464 | 20230927 | 131200 | 35239327575 | 1687 | 1678 | 1714 | 1672 | 888116 |
| 465 | 20230927 | 131100 | 33737459045 | 1675 | 1641 | 1688 | 1628 | 662396 |
| 466 | 20230927 | 131000 | 32635421730 | 1641 | 1594 | 1645 | 1594 | 475155 |
| 467 | 20230927 | 130900 | 31861684669 | 1595 | 1590 | 1595 | 1586 | 33510 |
| 468 | 20230927 | 130800 | 31808410075 | 1592 | 1586 | 1596 | 1583 | 72272 |
| 469 | 20230927 | 130700 | 31693374602 | 1586 | 1583 | 1591 | 1579 | 54755 |
| 470 | 20230927 | 130600 | 31606689443 | 1583 | 1586 | 1595 | 1583 | 79811 |
| 471 | 20230927 | 130500 | 31479867343 | 1587 | 1578 | 1592 | 1577 | 45536 |
| 472 | 20230927 | 130400 | 31407612751 | 1577 | 1586 | 1598 | 1563 | 160187 |
| 473 | 20230927 | 130300 | 31155078908 | 1586 | 1585 | 1599 | 1585 | 38101 |
| 474 | 20230927 | 130200 | 31094384956 | 1585 | 1580 | 1594 | 1580 | 106943 |
| 475 | 20230927 | 130100 | 30924684432 | 1580 | 1602 | 1602 | 1576 | 116083 |
| 476 | 20230927 | 130000 | 30740868725 | 1593 | 1592 | 1613 | 1587 | 129194 |
| 477 | 20230927 | 125900 | 30533519225 | 1587 | 1592 | 1595 | 1583 | 87246 |
| 478 | 20230927 | 125800 | 30394994417 | 1592 | 1603 | 1603 | 1582 | 59834 |
| 479 | 20230927 | 125700 | 30299914350 | 1598 | 1600 | 1609 | 1594 | 99432 |
| 480 | 20230927 | 125600 | 30140829191 | 1600 | 1599 | 1614 | 1591 | 113556 |
| 481 | 20230927 | 125500 | 29959031438 | 1599 | 1604 | 1604 | 1590 | 109416 |
| 482 | 20230927 | 125400 | 29784233567 | 1601 | 1605 | 1621 | 1601 | 204986 |
| 483 | 20230927 | 125300 | 29454066280 | 1609 | 1611 | 1618 | 1598 | 328632 |
| 484 | 20230927 | 125200 | 28925270147 | 1611 | 1573 | 1619 | 1571 | 333687 |
| 485 | 20230927 | 125100 | 28391469082 | 1573 | 1562 | 1575 | 1560 | 41157 |
| 486 | 20230927 | 125000 | 28326905777 | 1560 | 1573 | 1573 | 1560 | 52594 |
| 487 | 20230927 | 124900 | 28244588719 | 1572 | 1574 | 1582 | 1565 | 101932 |
| 488 | 20230927 | 124800 | 28083932705 | 1573 | 1565 | 1577 | 1558 | 85371 |
| 489 | 20230927 | 124700 | 27950149431 | 1565 | 1575 | 1576 | 1551 | 186018 |
| 490 | 20230927 | 124600 | 27659668946 | 1574 | 1586 | 1586 | 1567 | 89406 |
| 491 | 20230927 | 124500 | 27518683106 | 1585 | 1582 | 1601 | 1575 | 345692 |
| 492 | 20230927 | 124400 | 26968709962 | 1583 | 1571 | 1590 | 1562 | 226308 |
| 493 | 20230927 | 124300 | 26611056088 | 1571 | 1551 | 1577 | 1539 | 134226 |
| 494 | 20230927 | 124200 | 26400937835 | 1556 | 1545 | 1557 | 1542 | 46975 |
| 495 | 20230927 | 124100 | 26328121055 | 1545 | 1555 | 1555 | 1539 | 86739 |
| 496 | 20230927 | 124000 | 26193862388 | 1558 | 1555 | 1558 | 1536 | 118711 |
| 497 | 20230927 | 123900 | 26010038182 | 1555 | 1567 | 1567 | 1551 | 121011 |
| 498 | 20230927 | 123800 | 25821566291 | 1567 | 1578 | 1582 | 1560 | 204808 |
| 499 | 20230927 | 123700 | 25499766592 | 1578 | 1561 | 1588 | 1545 | 228949 |
| 500 | 20230927 | 123600 | 25141577232 | 1561 | 1552 | 1597 | 1538 | 604044 |
| 501 | 20230927 | 123500 | 24192962269 | 1552 | 1516 | 1553 | 1513 | 122164 |
| 502 | 20230927 | 123400 | 24005269186 | 1515 | 1517 | 1519 | 1515 | 53967 |
| 503 | 20230927 | 123300 | 23923411268 | 1516 | 1511 | 1517 | 1507 | 28741 |
| 504 | 20230927 | 123200 | 23879964108 | 1512 | 1512 | 1517 | 1511 | 20151 |
| 505 | 20230927 | 123100 | 23849476091 | 1512 | 1517 | 1521 | 1511 | 27502 |
| 506 | 20230927 | 123000 | 23807797912 | 1516 | 1510 | 1520 | 1502 | 36811 |
| 507 | 20230927 | 122900 | 23752182574 | 1509 | 1503 | 1516 | 1502 | 33675 |
| 508 | 20230927 | 122800 | 23701295667 | 1503 | 1498 | 1510 | 1498 | 25819 |
| 509 | 20230927 | 122700 | 23662420959 | 1499 | 1491 | 1503 | 1491 | 13904 |
| 510 | 20230927 | 122600 | 23641578688 | 1490 | 1498 | 1498 | 1486 | 4435 |
| 511 | 20230927 | 122500 | 23634962568 | 1499 | 1483 | 1499 | 1483 | 14111 |
| 512 | 20230927 | 122400 | 23613920978 | 1483 | 1481 | 1483 | 1481 | 821 |
| 513 | 20230927 | 122300 | 23612704222 | 1479 | 1482 | 1482 | 1479 | 1280 |
| 514 | 20230927 | 122200 | 23610808516 | 1479 | 1480 | 1483 | 1479 | 3072 |
| 515 | 20230927 | 122100 | 23606261354 | 1480 | 1482 | 1483 | 1480 | 3379 |
| 516 | 20230927 | 122000 | 23601253332 | 1482 | 1482 | 1482 | 1482 | 3 |
| 517 | 20230927 | 121900 | 23601248886 | 1480 | 1479 | 1482 | 1479 | 6583 |
| 518 | 20230927 | 121800 | 23591505654 | 1476 | 1478 | 1479 | 1476 | 6510 |
| 519 | 20230927 | 121700 | 23581885961 | 1479 | 1480 | 1481 | 1479 | 1295 |
| 520 | 20230927 | 121600 | 23579970437 | 1480 | 1480 | 1481 | 1480 | 522 |
| 521 | 20230927 | 121500 | 23579197865 | 1481 | 1480 | 1481 | 1480 | 291 |
| 522 | 20230927 | 121400 | 23578766898 | 1480 | 1481 | 1481 | 1480 | 1101 |
| 523 | 20230927 | 121300 | 23577136318 | 1480 | 1480 | 1480 | 1476 | 719 |
| 524 | 20230927 | 121200 | 23576073594 | 1476 | 1478 | 1479 | 1476 | 9811 |
| 525 | 20230927 | 121100 | 23561586878 | 1477 | 1478 | 1478 | 1476 | 1018 |
| 526 | 20230927 | 121000 | 23560082588 | 1478 | 1480 | 1480 | 1477 | 3035 |
| 527 | 20230927 | 120900 | 23555596885 | 1481 | 1482 | 1482 | 1478 | 893 |
| 528 | 20230927 | 120800 | 23554274321 | 1478 | 1483 | 1483 | 1477 | 1775 |
| 529 | 20230927 | 120700 | 23551644397 | 1483 | 1481 | 1483 | 1481 | 1217 |
| 530 | 20230927 | 120600 | 23549841057 | 1481 | 1477 | 1481 | 1477 | 869 |
| 531 | 20230927 | 120500 | 23548557540 | 1481 | 1479 | 1481 | 1475 | 6003 |
| 532 | 20230927 | 120400 | 23539683796 | 1479 | 1478 | 1479 | 1476 | 272 |
| 533 | 20230927 | 120300 | 23539281744 | 1479 | 1479 | 1481 | 1478 | 1437 |
| 534 | 20230927 | 120200 | 23537156263 | 1479 | 1480 | 1480 | 1478 | 1620 |
| 535 | 20230927 | 120100 | 23534760209 | 1481 | 1479 | 1481 | 1479 | 29 |
| 536 | 20230927 | 120000 | 23534717316 | 1482 | 1480 | 1482 | 1480 | 5801 |
| 537 | 20230927 | 115900 | 23526131636 | 1481 | 1483 | 1483 | 1480 | 907 |
| 538 | 20230927 | 115800 | 23524787785 | 1483 | 1483 | 1483 | 1481 | 5508 |
| 539 | 20230927 | 115700 | 23516625385 | 1484 | 1486 | 1486 | 1482 | 8727 |
| 540 | 20230927 | 115600 | 23503683889 | 1486 | 1484 | 1487 | 1481 | 3258 |
| 541 | 20230927 | 115500 | 23498850193 | 1483 | 1481 | 1485 | 1479 | 1478 |
| 542 | 20230927 | 115400 | 23496660579 | 1485 | 1492 | 1492 | 1475 | 9371 |
| 543 | 20230927 | 115300 | 23482769659 | 1493 | 1482 | 1494 | 1482 | 8978 |
| 544 | 20230927 | 115200 | 23469405336 | 1481 | 1481 | 1481 | 1478 | 2649 |
| 545 | 20230927 | 115100 | 23465482339 | 1477 | 1481 | 1481 | 1477 | 2038 |
| 546 | 20230927 | 115000 | 23462464185 | 1477 | 1476 | 1482 | 1476 | 14474 |
| 547 | 20230927 | 114900 | 23441045897 | 1476 | 1475 | 1479 | 1474 | 1694 |
| 548 | 20230927 | 114800 | 23438546137 | 1475 | 1473 | 1479 | 1472 | 882 |
| 549 | 20230927 | 114700 | 23437246794 | 1480 | 1480 | 1480 | 1479 | 522 |
| 550 | 20230927 | 114600 | 23436474472 | 1480 | 1470 | 1480 | 1468 | 14141 |
| 551 | 20230927 | 114500 | 23415598650 | 1470 | 1469 | 1476 | 1469 | 1002 |
| 552 | 20230927 | 114400 | 23414126494 | 1469 | 1479 | 1479 | 1469 | 25175 |
| 553 | 20230927 | 114300 | 23377032910 | 1476 | 1478 | 1479 | 1476 | 2204 |
| 554 | 20230927 | 114200 | 23373778787 | 1479 | 1478 | 1479 | 1477 | 1646 |
| 555 | 20230927 | 114100 | 23371344822 | 1478 | 1483 | 1484 | 1478 | 2620 |
| 556 | 20230927 | 114000 | 23367468323 | 1483 | 1485 | 1489 | 1480 | 6909 |
| 557 | 20230927 | 113900 | 23357191904 | 1485 | 1475 | 1485 | 1475 | 28107 |
| 558 | 20230927 | 113800 | 23315526167 | 1474 | 1473 | 1474 | 1472 | 1482 |
| 559 | 20230927 | 113700 | 23313343394 | 1473 | 1472 | 1473 | 1470 | 7037 |
| 560 | 20230927 | 113600 | 23302986137 | 1472 | 1470 | 1472 | 1468 | 6296 |
| 561 | 20230927 | 113500 | 23293730572 | 1468 | 1466 | 1470 | 1465 | 18214 |
| 562 | 20230927 | 113400 | 23267024910 | 1466 | 1470 | 1471 | 1466 | 13117 |
| 563 | 20230927 | 113300 | 23247780844 | 1472 | 1467 | 1474 | 1466 | 691 |
| 564 | 20230927 | 113200 | 23246766693 | 1466 | 1470 | 1480 | 1465 | 7736 |
| 565 | 20230927 | 113100 | 23235406332 | 1470 | 1474 | 1482 | 1461 | 34982 |
| 566 | 20230927 | 113000 | 23183952972 | 1473 | 1475 | 1476 | 1473 | 9076 |
| 567 | 20230927 | 112900 | 23170573126 | 1480 | 1481 | 1482 | 1475 | 11793 |
| 568 | 20230927 | 112800 | 23153157827 | 1481 | 1482 | 1482 | 1479 | 2111 |
| 569 | 20230927 | 112700 | 23150032870 | 1481 | 1485 | 1485 | 1481 | 4486 |
| 570 | 20230927 | 112600 | 23143381175 | 1485 | 1485 | 1487 | 1484 | 4245 |
| 571 | 20230927 | 112500 | 23137078524 | 1485 | 1480 | 1487 | 1477 | 11504 |
| 572 | 20230927 | 112400 | 23120022397 | 1480 | 1481 | 1482 | 1476 | 9181 |
| 573 | 20230927 | 112300 | 23106451208 | 1480 | 1483 | 1484 | 1480 | 4684 |
| 574 | 20230927 | 112200 | 23099506595 | 1483 | 1484 | 1484 | 1480 | 459 |
| 575 | 20230927 | 112100 | 23098826962 | 1480 | 1489 | 1489 | 1480 | 26650 |
| 576 | 20230927 | 112000 | 23059304234 | 1488 | 1488 | 1489 | 1486 | 136 |
| 577 | 20230927 | 111900 | 23059101768 | 1486 | 1485 | 1489 | 1485 | 4613 |
| 578 | 20230927 | 111800 | 23052243746 | 1484 | 1492 | 1494 | 1484 | 19608 |
| 579 | 20230927 | 111700 | 23023047435 | 1490 | 1490 | 1496 | 1489 | 17787 |
| 580 | 20230927 | 111600 | 22996478349 | 1494 | 1489 | 1497 | 1486 | 59754 |
| 581 | 20230927 | 111500 | 22907246436 | 1486 | 1485 | 1489 | 1484 | 8112 |
| 582 | 20230927 | 111400 | 22895189023 | 1485 | 1490 | 1490 | 1481 | 10755 |
| 583 | 20230927 | 111300 | 22879222160 | 1490 | 1492 | 1492 | 1485 | 12888 |
| 584 | 20230927 | 111200 | 22860026983 | 1493 | 1490 | 1493 | 1486 | 5917 |
| 585 | 20230927 | 111100 | 22851208749 | 1490 | 1493 | 1495 | 1482 | 19534 |
| 586 | 20230927 | 111000 | 22822078148 | 1492 | 1480 | 1492 | 1474 | 17478 |
| 587 | 20230927 | 110900 | 22796148161 | 1480 | 1471 | 1480 | 1465 | 13071 |
| 588 | 20230927 | 110800 | 22776900823 | 1467 | 1461 | 1469 | 1460 | 33576 |
| 589 | 20230927 | 110700 | 22727750079 | 1467 | 1474 | 1474 | 1460 | 37504 |
| 590 | 20230927 | 110600 | 22672691819 | 1474 | 1477 | 1477 | 1474 | 10921 |
| 591 | 20230927 | 110500 | 22656580405 | 1476 | 1476 | 1480 | 1476 | 11978 |
| 592 | 20230927 | 110400 | 22638900781 | 1476 | 1480 | 1482 | 1475 | 5930 |
| 593 | 20230927 | 110300 | 22630139922 | 1483 | 1481 | 1483 | 1477 | 10017 |
| 594 | 20230927 | 110200 | 22615334417 | 1486 | 1482 | 1486 | 1477 | 9946 |
| 595 | 20230927 | 110100 | 22600591811 | 1481 | 1478 | 1482 | 1472 | 29033 |
| 596 | 20230927 | 110000 | 22557713374 | 1478 | 1490 | 1492 | 1477 | 45692 |
| 597 | 20230927 | 105900 | 22489970786 | 1494 | 1485 | 1496 | 1482 | 6167 |
| 598 | 20230927 | 105800 | 22480782389 | 1482 | 1492 | 1493 | 1482 | 11721 |
| 599 | 20230927 | 105700 | 22463368055 | 1486 | 1495 | 1495 | 1486 | 16043 |
| 600 | 20230927 | 105600 | 22439498747 | 1498 | 1490 | 1498 | 1487 | 11714 |
| 601 | 20230927 | 105500 | 22422038271 | 1492 | 1490 | 1498 | 1488 | 1874 |
| 602 | 20230927 | 105400 | 22419242839 | 1490 | 1484 | 1509 | 1481 | 36826 |
| 603 | 20230927 | 105300 | 22364393580 | 1484 | 1482 | 1486 | 1479 | 19038 |
| 604 | 20230927 | 105200 | 22336208564 | 1487 | 1493 | 1493 | 1475 | 32425 |
| 605 | 20230927 | 105100 | 22288158673 | 1488 | 1498 | 1500 | 1488 | 24918 |
| 606 | 20230927 | 105000 | 22250987149 | 1498 | 1502 | 1504 | 1498 | 3991 |
| 607 | 20230927 | 104900 | 22244997094 | 1503 | 1501 | 1503 | 1500 | 2104 |
| 608 | 20230927 | 104800 | 22241839401 | 1503 | 1497 | 1504 | 1494 | 8245 |
| 609 | 20230927 | 104700 | 22229490737 | 1497 | 1505 | 1510 | 1496 | 17693 |
| 610 | 20230927 | 104600 | 22202931913 | 1505 | 1511 | 1514 | 1505 | 11892 |
| 611 | 20230927 | 104500 | 22185018582 | 1511 | 1500 | 1515 | 1500 | 22619 |
| 612 | 20230927 | 104400 | 22150827232 | 1508 | 1500 | 1509 | 1498 | 12430 |
| 613 | 20230927 | 104300 | 22132166035 | 1500 | 1492 | 1500 | 1490 | 35284 |
| 614 | 20230927 | 104200 | 22079525910 | 1491 | 1499 | 1499 | 1491 | 12303 |
| 615 | 20230927 | 104100 | 22061138600 | 1499 | 1493 | 1501 | 1493 | 4980 |
| 616 | 20230927 | 104000 | 22053677328 | 1493 | 1492 | 1504 | 1492 | 9006 |
| 617 | 20230927 | 103900 | 22040195478 | 1493 | 1500 | 1501 | 1487 | 21832 |
| 618 | 20230927 | 103800 | 22007594775 | 1501 | 1507 | 1511 | 1493 | 19078 |
| 619 | 20230927 | 103700 | 21978989118 | 1513 | 1510 | 1513 | 1504 | 5817 |
| 620 | 20230927 | 103600 | 21970230435 | 1510 | 1521 | 1521 | 1510 | 46650 |
| 621 | 20230927 | 103500 | 21899599954 | 1521 | 1521 | 1532 | 1516 | 36295 |
| 622 | 20230927 | 103400 | 21844316298 | 1522 | 1522 | 1522 | 1510 | 16751 |
| 623 | 20230927 | 103300 | 21818908913 | 1514 | 1518 | 1532 | 1513 | 80990 |
| 624 | 20230927 | 103200 | 21695589824 | 1519 | 1501 | 1520 | 1501 | 47212 |
| 625 | 20230927 | 103100 | 21624162437 | 1498 | 1491 | 1505 | 1491 | 37696 |
| 626 | 20230927 | 103000 | 21567666977 | 1491 | 1493 | 1493 | 1490 | 18734 |
| 627 | 20230927 | 102900 | 21539745538 | 1493 | 1496 | 1498 | 1493 | 6817 |
| 628 | 20230927 | 102800 | 21529555810 | 1496 | 1486 | 1496 | 1485 | 17663 |
| 629 | 20230927 | 102700 | 21503208209 | 1486 | 1483 | 1486 | 1483 | 6823 |
| 630 | 20230927 | 102600 | 21493087659 | 1483 | 1486 | 1487 | 1482 | 12025 |
| 631 | 20230927 | 102500 | 21475238195 | 1486 | 1490 | 1490 | 1486 | 8900 |
| 632 | 20230927 | 102400 | 21461991134 | 1489 | 1485 | 1490 | 1483 | 5971 |
| 633 | 20230927 | 102300 | 21453110333 | 1491 | 1478 | 1493 | 1478 | 8038 |
| 634 | 20230927 | 102200 | 21441176318 | 1478 | 1488 | 1488 | 1477 | 24584 |
| 635 | 20230927 | 102100 | 21404761925 | 1488 | 1486 | 1491 | 1484 | 14413 |
| 636 | 20230927 | 102000 | 21383348532 | 1489 | 1491 | 1491 | 1482 | 6125 |
| 637 | 20230927 | 101900 | 21374250329 | 1491 | 1491 | 1494 | 1477 | 29347 |
| 638 | 20230927 | 101800 | 21330725517 | 1486 | 1482 | 1492 | 1480 | 47045 |
| 639 | 20230927 | 101700 | 21260908679 | 1482 | 1504 | 1504 | 1480 | 32127 |
| 640 | 20230927 | 101600 | 21212950389 | 1503 | 1507 | 1510 | 1503 | 33847 |
| 641 | 20230927 | 101500 | 21161933796 | 1505 | 1498 | 1514 | 1496 | 85803 |
| 642 | 20230927 | 101400 | 21032884857 | 1498 | 1482 | 1500 | 1482 | 49701 |
| 643 | 20230927 | 101300 | 20958669911 | 1482 | 1477 | 1483 | 1475 | 25126 |
| 644 | 20230927 | 101200 | 20921461457 | 1477 | 1470 | 1481 | 1464 | 33940 |
| 645 | 20230927 | 101100 | 20871532088 | 1465 | 1478 | 1479 | 1465 | 52348 |
| 646 | 20230927 | 101000 | 20794587545 | 1478 | 1475 | 1485 | 1472 | 32196 |
| 647 | 20230927 | 100900 | 20747039436 | 1475 | 1485 | 1485 | 1468 | 102710 |
| 648 | 20230927 | 100800 | 20595667258 | 1485 | 1478 | 1488 | 1478 | 33969 |
| 649 | 20230927 | 100700 | 20545248324 | 1480 | 1495 | 1497 | 1478 | 32023 |
| 650 | 20230927 | 100600 | 20497656895 | 1497 | 1493 | 1500 | 1489 | 34258 |
| 651 | 20230927 | 100500 | 20446395582 | 1493 | 1493 | 1498 | 1492 | 47645 |
| 652 | 20230927 | 100400 | 20375163686 | 1494 | 1480 | 1496 | 1477 | 55486 |
| 653 | 20230927 | 100300 | 20292857304 | 1480 | 1478 | 1487 | 1473 | 100113 |
| 654 | 20230927 | 100200 | 20144723889 | 1485 | 1492 | 1497 | 1475 | 82235 |
| 655 | 20230927 | 100100 | 20022724102 | 1493 | 1492 | 1495 | 1488 | 17935 |
| 656 | 20230927 | 100000 | 19995979081 | 1496 | 1505 | 1505 | 1487 | 37213 |
| 657 | 20230927 | 095900 | 19940294886 | 1504 | 1502 | 1512 | 1502 | 28322 |
| 658 | 20230927 | 095800 | 19897662608 | 1503 | 1504 | 1515 | 1502 | 55993 |
| 659 | 20230927 | 095700 | 19813256581 | 1504 | 1515 | 1515 | 1502 | 27847 |
| 660 | 20230927 | 095600 | 19771228617 | 1515 | 1502 | 1517 | 1501 | 47407 |
| 661 | 20230927 | 095500 | 19699709442 | 1501 | 1494 | 1508 | 1494 | 120005 |
| 662 | 20230927 | 095400 | 19519183932 | 1495 | 1497 | 1500 | 1482 | 99459 |
| 663 | 20230927 | 095300 | 19370926505 | 1497 | 1509 | 1509 | 1490 | 177547 |
| 664 | 20230927 | 095200 | 19105262986 | 1509 | 1511 | 1518 | 1509 | 48749 |
| 665 | 20230927 | 095100 | 19031516953 | 1511 | 1509 | 1516 | 1505 | 102741 |
| 666 | 20230927 | 095000 | 18876270885 | 1509 | 1529 | 1529 | 1507 | 108198 |
| 667 | 20230927 | 094900 | 18712295807 | 1529 | 1529 | 1541 | 1520 | 53412 |
| 668 | 20230927 | 094800 | 18630794775 | 1530 | 1542 | 1549 | 1525 | 78053 |
| 669 | 20230927 | 094700 | 18511308204 | 1540 | 1547 | 1547 | 1540 | 16044 |
| 670 | 20230927 | 094600 | 18486549043 | 1547 | 1536 | 1552 | 1532 | 42637 |
| 671 | 20230927 | 094500 | 18420706203 | 1536 | 1541 | 1546 | 1535 | 48879 |
| 672 | 20230927 | 094400 | 18345332075 | 1545 | 1538 | 1546 | 1528 | 56474 |
| 673 | 20230927 | 094300 | 18258478770 | 1539 | 1545 | 1550 | 1538 | 59061 |
| 674 | 20230927 | 094200 | 18167372877 | 1549 | 1543 | 1553 | 1540 | 61098 |
| 675 | 20230927 | 094100 | 18073057242 | 1544 | 1545 | 1547 | 1527 | 153310 |
| 676 | 20230927 | 094000 | 17837300824 | 1545 | 1560 | 1561 | 1542 | 70965 |
| 677 | 20230927 | 093900 | 17727196416 | 1560 | 1549 | 1563 | 1547 | 54907 |
| 678 | 20230927 | 093800 | 17641690225 | 1550 | 1554 | 1554 | 1545 | 42083 |
| 679 | 20230927 | 093700 | 17576461707 | 1554 | 1572 | 1572 | 1554 | 105841 |
| 680 | 20230927 | 093600 | 17411175109 | 1572 | 1548 | 1573 | 1540 | 180264 |
| 681 | 20230927 | 093500 | 17129963409 | 1551 | 1541 | 1557 | 1540 | 57681 |
| 682 | 20230927 | 093400 | 17040603778 | 1539 | 1548 | 1550 | 1538 | 58219 |
| 683 | 20230927 | 093300 | 16950679779 | 1548 | 1549 | 1560 | 1539 | 126200 |
| 684 | 20230927 | 093200 | 16754516814 | 1549 | 1543 | 1557 | 1539 | 124005 |
| 685 | 20230927 | 093100 | 16562679680 | 1547 | 1531 | 1553 | 1527 | 140177 |
| 686 | 20230927 | 093000 | 16346630293 | 1531 | 1543 | 1559 | 1531 | 211285 |
| 687 | 20230927 | 092900 | 16020808468 | 1542 | 1565 | 1570 | 1536 | 288741 |
| 688 | 20230927 | 092800 | 15574423373 | 1562 | 1578 | 1581 | 1560 | 264573 |
| 689 | 20230927 | 092700 | 15159635487 | 1578 | 1586 | 1589 | 1570 | 200650 |
| 690 | 20230927 | 092600 | 14843252945 | 1583 | 1612 | 1612 | 1572 | 277333 |
| 691 | 20230927 | 092500 | 14403202200 | 1608 | 1610 | 1613 | 1595 | 165061 |
| 692 | 20230927 | 092400 | 14138142643 | 1610 | 1615 | 1621 | 1600 | 265943 |
| 693 | 20230927 | 092300 | 13709610437 | 1616 | 1645 | 1645 | 1611 | 279233 |
| 694 | 20230927 | 092200 | 13255467170 | 1645 | 1631 | 1680 | 1628 | 682681 |
| 695 | 20230927 | 092100 | 12125119055 | 1634 | 1612 | 1660 | 1603 | 519636 |
| 696 | 20230927 | 092000 | 11274921909 | 1606 | 1618 | 1624 | 1602 | 304184 |
| 697 | 20230927 | 091900 | 10784054175 | 1618 | 1591 | 1633 | 1588 | 312180 |
| 698 | 20230927 | 091800 | 10279689927 | 1592 | 1580 | 1612 | 1580 | 237106 |
| 699 | 20230927 | 091700 | 9900047237 | 1580 | 1585 | 1627 | 1573 | 381616 |
| 700 | 20230927 | 091600 | 9288408568 | 1583 | 1608 | 1609 | 1578 | 297216 |
| 701 | 20230927 | 091500 | 8815056593 | 1609 | 1573 | 1670 | 1570 | 759599 |
| 702 | 20230927 | 091400 | 7589061618 | 1573 | 1668 | 1669 | 1550 | 936889 |
| 703 | 20230927 | 091300 | 6080730438 | 1658 | 1638 | 1674 | 1617 | 973815 |
| 704 | 20230927 | 091200 | 4472332995 | 1638 | 1560 | 1693 | 1560 | 1191192 |
| 705 | 20230927 | 091100 | 2514409341 | 1519 | 1519 | 1519 | 1519 | 0 |
| 706 | 20230927 | 091000 | 2514409341 | 1519 | 1487 | 1519 | 1477 | 175376 |
| 707 | 20230927 | 090900 | 2248891350 | 1487 | 1480 | 1519 | 1472 | 269677 |
| 708 | 20230927 | 090800 | 1842642633 | 1472 | 1480 | 1510 | 1461 | 254214 |
| 709 | 20230927 | 090700 | 1463336384 | 1479 | 1433 | 1488 | 1433 | 224749 |
| 710 | 20230927 | 090600 | 1134939632 | 1432 | 1408 | 1437 | 1408 | 66012 |
| 711 | 20230927 | 090500 | 1041004577 | 1405 | 1416 | 1416 | 1386 | 81853 |
| 712 | 20230927 | 090400 | 926137855 | 1416 | 1424 | 1424 | 1415 | 47703 |
| 713 | 20230927 | 090300 | 858395785 | 1424 | 1428 | 1428 | 1420 | 77072 |
| 714 | 20230927 | 090200 | 748644798 | 1429 | 1413 | 1447 | 1413 | 160797 |
| 715 | 20230927 | 090100 | 517826760 | 1413 | 1438 | 1449 | 1382 | 216268 |
| 716 | 20230927 | 090000 | 209548799 | 1438 | 1381 | 1445 | 1381 | 148387 |