35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 3 | 20231017 | 204500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20231017 | 204400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20231017 | 204300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20231017 | 204200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20231017 | 204100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20231017 | 204000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20231017 | 203900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20231017 | 203800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20231017 | 203700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20231017 | 203600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20231017 | 203500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20231017 | 203400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20231017 | 203300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20231017 | 203200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20231017 | 203100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20231017 | 203000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20231017 | 202900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20231017 | 202800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20231017 | 202700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20231017 | 202600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20231017 | 202500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20231017 | 202400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20231017 | 202300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20231017 | 202200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20231017 | 202100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20231017 | 202000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20231017 | 201900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20231017 | 201800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20231017 | 201700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20231017 | 201600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 33 | 20231017 | 201500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20231017 | 201400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20231017 | 201300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20231017 | 201200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20231017 | 201100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20231017 | 201000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20231017 | 200900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20231017 | 200800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20231017 | 200700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20231017 | 200600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20231017 | 200500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20231017 | 200400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20231017 | 200300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20231017 | 200200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20231017 | 200100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20231017 | 200000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20231017 | 195900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20231017 | 195800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20231017 | 195700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20231017 | 195600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20231017 | 195500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20231017 | 195400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20231017 | 195300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20231017 | 195200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20231017 | 195100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20231017 | 195000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20231017 | 194900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20231017 | 194800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20231017 | 194700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20231017 | 194600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 63 | 20231017 | 194500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20231017 | 194400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20231017 | 194300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20231017 | 194200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20231017 | 194100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20231017 | 194000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20231017 | 193900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20231017 | 193800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20231017 | 193700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20231017 | 193600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20231017 | 193500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20231017 | 193400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20231017 | 193300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20231017 | 193200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20231017 | 193100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20231017 | 193000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20231017 | 192900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20231017 | 192800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20231017 | 192700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20231017 | 192600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20231017 | 192500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20231017 | 192400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20231017 | 192300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20231017 | 192200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20231017 | 192100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20231017 | 192000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20231017 | 191900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20231017 | 191800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20231017 | 191700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20231017 | 191600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 93 | 20231017 | 191500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20231017 | 191400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20231017 | 191300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20231017 | 191200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20231017 | 191100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20231017 | 191000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20231017 | 190900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20231017 | 190800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20231017 | 190700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20231017 | 190600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20231017 | 190500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20231017 | 190400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20231017 | 190300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20231017 | 190200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20231017 | 190100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20231017 | 190000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20231017 | 185900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20231017 | 185800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20231017 | 185700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20231017 | 185600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20231017 | 185500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20231017 | 185400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20231017 | 185300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20231017 | 185200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20231017 | 185100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20231017 | 185000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20231017 | 184900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20231017 | 184800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20231017 | 184700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20231017 | 184600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 123 | 20231017 | 184500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20231017 | 184400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20231017 | 184300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20231017 | 184200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20231017 | 184100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20231017 | 184000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20231017 | 183900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20231017 | 183800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20231017 | 183700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20231017 | 183600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20231017 | 183500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20231017 | 183400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20231017 | 183300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20231017 | 183200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20231017 | 183100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20231017 | 183000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20231017 | 182900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20231017 | 182800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20231017 | 182700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20231017 | 182600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20231017 | 182500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20231017 | 182400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20231017 | 182300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20231017 | 182200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20231017 | 182100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20231017 | 182000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20231017 | 181900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20231017 | 181800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20231017 | 181700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20231017 | 181600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 153 | 20231017 | 181500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20231017 | 181400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20231017 | 181300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20231017 | 181200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20231017 | 181100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20231017 | 181000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20231017 | 180900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20231017 | 180800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20231017 | 180700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20231017 | 180600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20231017 | 180500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20231017 | 180400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20231017 | 180300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20231017 | 180200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20231017 | 180100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20231017 | 180000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20231017 | 175900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20231017 | 175800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20231017 | 175700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20231017 | 175600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20231017 | 175500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20231017 | 175400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20231017 | 175300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20231017 | 175200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20231017 | 175100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20231017 | 175000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20231017 | 174900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20231017 | 174800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20231017 | 174700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20231017 | 174600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 183 | 20231017 | 174500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20231017 | 174400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20231017 | 174300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20231017 | 174200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20231017 | 174100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20231017 | 174000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20231017 | 173900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20231017 | 173800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20231017 | 173700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20231017 | 173600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20231017 | 173500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20231017 | 173400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20231017 | 173300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20231017 | 173200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20231017 | 173100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20231017 | 173000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20231017 | 172900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20231017 | 172800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20231017 | 172700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20231017 | 172600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20231017 | 172500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20231017 | 172400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20231017 | 172300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20231017 | 172200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20231017 | 172100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20231017 | 172000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20231017 | 171900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20231017 | 171800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20231017 | 171700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20231017 | 171600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 213 | 20231017 | 171500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20231017 | 171400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20231017 | 171300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20231017 | 171200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20231017 | 171100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20231017 | 171000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20231017 | 170900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20231017 | 170800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20231017 | 170700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20231017 | 170600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20231017 | 170500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20231017 | 170400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20231017 | 170300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20231017 | 170200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20231017 | 170100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20231017 | 170000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20231017 | 165900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20231017 | 165800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20231017 | 165700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20231017 | 165600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20231017 | 165500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20231017 | 165400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20231017 | 165300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20231017 | 165200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20231017 | 165100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20231017 | 165000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20231017 | 164900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20231017 | 164800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 241 | 20231017 | 164700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 242 | 20231017 | 164600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 243 | 20231017 | 164500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 244 | 20231017 | 164400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 245 | 20231017 | 164300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 246 | 20231017 | 164200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 247 | 20231017 | 164100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 248 | 20231017 | 164000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 249 | 20231017 | 163900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 250 | 20231017 | 163800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 251 | 20231017 | 163700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 252 | 20231017 | 163600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 253 | 20231017 | 163500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 254 | 20231017 | 163400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 255 | 20231017 | 163300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 256 | 20231017 | 163200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 257 | 20231017 | 163100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 258 | 20231017 | 163000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20231017 | 162900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20231017 | 162800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20231017 | 162700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20231017 | 162600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20231017 | 162500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20231017 | 162400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20231017 | 162300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20231017 | 162200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20231017 | 162100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20231017 | 162000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 269 | 20231017 | 161900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 270 | 20231017 | 161800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 271 | 20231017 | 161700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 272 | 20231017 | 161600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 273 | 20231017 | 161500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 274 | 20231017 | 161400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 275 | 20231017 | 161300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 276 | 20231017 | 161200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 277 | 20231017 | 161100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 278 | 20231017 | 161000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 279 | 20231017 | 160900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 280 | 20231017 | 160800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 281 | 20231017 | 160700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 282 | 20231017 | 160600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 283 | 20231017 | 160500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 284 | 20231017 | 160400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 285 | 20231017 | 160300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 286 | 20231017 | 160200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 287 | 20231017 | 160100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 288 | 20231017 | 160000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 289 | 20231017 | 155900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 290 | 20231017 | 155800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 291 | 20231017 | 155700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 292 | 20231017 | 155600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 293 | 20231017 | 155500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 294 | 20231017 | 155400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 295 | 20231017 | 155300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 296 | 20231017 | 155200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 297 | 20231017 | 155100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 298 | 20231017 | 155000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 299 | 20231017 | 154900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 300 | 20231017 | 154800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 301 | 20231017 | 154700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 302 | 20231017 | 154600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 303 | 20231017 | 154500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 304 | 20231017 | 154400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 305 | 20231017 | 154300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 306 | 20231017 | 154200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 307 | 20231017 | 154100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 308 | 20231017 | 154000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 309 | 20231017 | 153900 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 310 | 20231017 | 153800 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 311 | 20231017 | 153700 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 312 | 20231017 | 153600 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 313 | 20231017 | 153500 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 314 | 20231017 | 153400 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 315 | 20231017 | 153300 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 316 | 20231017 | 153200 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 317 | 20231017 | 153100 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 0 |
| 318 | 20231017 | 153000 | 5207148013 | 1459 | 1459 | 1459 | 1459 | 73074 |
| 319 | 20231017 | 152900 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 320 | 20231017 | 152800 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 321 | 20231017 | 152700 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 322 | 20231017 | 152600 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 323 | 20231017 | 152500 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 324 | 20231017 | 152400 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 325 | 20231017 | 152300 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 326 | 20231017 | 152200 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 327 | 20231017 | 152100 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 328 | 20231017 | 152000 | 5100533047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 329 | 20231017 | 151900 | 5100533047 | 1470 | 1471 | 1473 | 1468 | 23092 |
| 330 | 20231017 | 151800 | 5066578023 | 1473 | 1479 | 1479 | 1471 | 23151 |
| 331 | 20231017 | 151700 | 5032495806 | 1482 | 1481 | 1482 | 1472 | 9239 |
| 332 | 20231017 | 151600 | 5018819757 | 1476 | 1469 | 1483 | 1469 | 10334 |
| 333 | 20231017 | 151500 | 5003607242 | 1469 | 1473 | 1473 | 1465 | 22781 |
| 334 | 20231017 | 151400 | 4970155802 | 1471 | 1483 | 1483 | 1471 | 11570 |
| 335 | 20231017 | 151300 | 4953058291 | 1483 | 1490 | 1490 | 1478 | 4205 |
| 336 | 20231017 | 151200 | 4946816956 | 1490 | 1492 | 1492 | 1483 | 4164 |
| 337 | 20231017 | 151100 | 4940611862 | 1492 | 1488 | 1492 | 1478 | 9326 |
| 338 | 20231017 | 151000 | 4926753086 | 1488 | 1495 | 1495 | 1482 | 2178 |
| 339 | 20231017 | 150900 | 4923514982 | 1495 | 1478 | 1503 | 1477 | 13189 |
| 340 | 20231017 | 150800 | 4903792512 | 1478 | 1459 | 1500 | 1459 | 42504 |
| 341 | 20231017 | 150700 | 4840984119 | 1459 | 1442 | 1461 | 1440 | 44650 |
| 342 | 20231017 | 150600 | 4775880559 | 1440 | 1448 | 1448 | 1431 | 59010 |
| 343 | 20231017 | 150500 | 4691030469 | 1450 | 1465 | 1465 | 1448 | 41616 |
| 344 | 20231017 | 150400 | 4630497442 | 1468 | 1467 | 1469 | 1465 | 9557 |
| 345 | 20231017 | 150300 | 4616474578 | 1467 | 1474 | 1474 | 1458 | 38303 |
| 346 | 20231017 | 150200 | 4560394402 | 1475 | 1475 | 1475 | 1465 | 24227 |
| 347 | 20231017 | 150100 | 4524819811 | 1476 | 1477 | 1483 | 1468 | 62385 |
| 348 | 20231017 | 150000 | 4432917460 | 1472 | 1471 | 1477 | 1471 | 19726 |
| 349 | 20231017 | 145900 | 4403896194 | 1466 | 1466 | 1466 | 1466 | 0 |
| 350 | 20231017 | 145800 | 4403896194 | 1466 | 1488 | 1488 | 1466 | 49235 |
| 351 | 20231017 | 145700 | 4331242294 | 1489 | 1491 | 1491 | 1488 | 1454 |
| 352 | 20231017 | 145600 | 4329077490 | 1490 | 1490 | 1490 | 1487 | 1268 |
| 353 | 20231017 | 145500 | 4327188483 | 1489 | 1493 | 1493 | 1486 | 3447 |
| 354 | 20231017 | 145400 | 4322060047 | 1493 | 1492 | 1494 | 1491 | 4476 |
| 355 | 20231017 | 145300 | 4315377695 | 1492 | 1490 | 1492 | 1486 | 2461 |
| 356 | 20231017 | 145200 | 4311716157 | 1490 | 1488 | 1490 | 1484 | 32157 |
| 357 | 20231017 | 145100 | 4263900304 | 1488 | 1486 | 1489 | 1483 | 20145 |
| 358 | 20231017 | 145000 | 4233961371 | 1483 | 1498 | 1498 | 1483 | 27571 |
| 359 | 20231017 | 144900 | 4192880167 | 1498 | 1498 | 1500 | 1496 | 1929 |
| 360 | 20231017 | 144800 | 4189989443 | 1499 | 1501 | 1503 | 1499 | 2335 |
| 361 | 20231017 | 144700 | 4186485733 | 1501 | 1500 | 1501 | 1495 | 10210 |
| 362 | 20231017 | 144600 | 4171171050 | 1495 | 1500 | 1503 | 1492 | 6734 |
| 363 | 20231017 | 144500 | 4161112515 | 1500 | 1503 | 1503 | 1495 | 5268 |
| 364 | 20231017 | 144400 | 4153231228 | 1505 | 1505 | 1505 | 1495 | 7520 |
| 365 | 20231017 | 144300 | 4141960811 | 1504 | 1504 | 1508 | 1504 | 95 |
| 366 | 20231017 | 144200 | 4141817845 | 1512 | 1510 | 1512 | 1498 | 9218 |
| 367 | 20231017 | 144100 | 4127939336 | 1510 | 1514 | 1514 | 1510 | 2410 |
| 368 | 20231017 | 144000 | 4124296810 | 1514 | 1515 | 1516 | 1513 | 1028 |
| 369 | 20231017 | 143900 | 4122739817 | 1515 | 1514 | 1515 | 1513 | 1223 |
| 370 | 20231017 | 143800 | 4120887676 | 1515 | 1515 | 1520 | 1514 | 5066 |
| 371 | 20231017 | 143700 | 4113206656 | 1516 | 1517 | 1517 | 1516 | 1694 |
| 372 | 20231017 | 143600 | 4110638402 | 1517 | 1514 | 1517 | 1513 | 1494 |
| 373 | 20231017 | 143500 | 4108374557 | 1514 | 1515 | 1517 | 1513 | 1182 |
| 374 | 20231017 | 143400 | 4106584994 | 1517 | 1516 | 1517 | 1513 | 1965 |
| 375 | 20231017 | 143300 | 4103608484 | 1517 | 1518 | 1518 | 1516 | 1726 |
| 376 | 20231017 | 143200 | 4100990160 | 1520 | 1521 | 1521 | 1518 | 454 |
| 377 | 20231017 | 143100 | 4100300081 | 1518 | 1518 | 1518 | 1516 | 2018 |
| 378 | 20231017 | 143000 | 4097238775 | 1521 | 1522 | 1522 | 1518 | 2890 |
| 379 | 20231017 | 142900 | 4092846440 | 1523 | 1521 | 1523 | 1517 | 2388 |
| 380 | 20231017 | 142800 | 4089218808 | 1521 | 1529 | 1529 | 1516 | 271 |
| 381 | 20231017 | 142700 | 4088806184 | 1529 | 1524 | 1536 | 1524 | 20512 |
| 382 | 20231017 | 142600 | 4057420987 | 1525 | 1510 | 1525 | 1506 | 20775 |
| 383 | 20231017 | 142500 | 4025915257 | 1510 | 1514 | 1515 | 1510 | 978 |
| 384 | 20231017 | 142400 | 4024437142 | 1515 | 1515 | 1516 | 1514 | 1136 |
| 385 | 20231017 | 142300 | 4022717048 | 1516 | 1511 | 1517 | 1510 | 6527 |
| 386 | 20231017 | 142200 | 4012835480 | 1509 | 1514 | 1514 | 1506 | 6740 |
| 387 | 20231017 | 142100 | 4002667435 | 1507 | 1514 | 1514 | 1506 | 6320 |
| 388 | 20231017 | 142000 | 3993142598 | 1511 | 1505 | 1516 | 1505 | 6161 |
| 389 | 20231017 | 141900 | 3983832817 | 1505 | 1501 | 1505 | 1499 | 8032 |
| 390 | 20231017 | 141800 | 3971760181 | 1501 | 1501 | 1504 | 1499 | 1546 |
| 391 | 20231017 | 141700 | 3969440510 | 1505 | 1500 | 1506 | 1492 | 5353 |
| 392 | 20231017 | 141600 | 3961437235 | 1497 | 1501 | 1505 | 1495 | 12510 |
| 393 | 20231017 | 141500 | 3942703029 | 1500 | 1510 | 1513 | 1499 | 65521 |
| 394 | 20231017 | 141400 | 3844343840 | 1510 | 1512 | 1512 | 1506 | 9509 |
| 395 | 20231017 | 141300 | 3830007772 | 1510 | 1512 | 1513 | 1510 | 1636 |
| 396 | 20231017 | 141200 | 3827536594 | 1513 | 1513 | 1513 | 1510 | 4812 |
| 397 | 20231017 | 141100 | 3820267908 | 1513 | 1514 | 1515 | 1512 | 5590 |
| 398 | 20231017 | 141000 | 3811812813 | 1515 | 1516 | 1516 | 1515 | 941 |
| 399 | 20231017 | 140900 | 3810386473 | 1519 | 1520 | 1520 | 1517 | 4430 |
| 400 | 20231017 | 140800 | 3803665025 | 1519 | 1520 | 1520 | 1519 | 4103 |
| 401 | 20231017 | 140700 | 3797431467 | 1520 | 1520 | 1520 | 1517 | 4459 |
| 402 | 20231017 | 140600 | 3790659129 | 1519 | 1519 | 1519 | 1518 | 2404 |
| 403 | 20231017 | 140500 | 3787007455 | 1518 | 1520 | 1520 | 1518 | 125 |
| 404 | 20231017 | 140400 | 3786817541 | 1521 | 1523 | 1524 | 1521 | 4778 |
| 405 | 20231017 | 140300 | 3779543314 | 1523 | 1525 | 1526 | 1523 | 242 |
| 406 | 20231017 | 140200 | 3779174683 | 1524 | 1524 | 1524 | 1518 | 7952 |
| 407 | 20231017 | 140100 | 3767089248 | 1524 | 1527 | 1527 | 1524 | 385 |
| 408 | 20231017 | 140000 | 3766502018 | 1528 | 1524 | 1529 | 1523 | 14205 |
| 409 | 20231017 | 135900 | 3744833051 | 1523 | 1520 | 1523 | 1518 | 6235 |
| 410 | 20231017 | 135800 | 3735353570 | 1521 | 1520 | 1522 | 1516 | 1668 |
| 411 | 20231017 | 135700 | 3732817593 | 1518 | 1513 | 1518 | 1513 | 1554 |
| 412 | 20231017 | 135600 | 3730463890 | 1512 | 1509 | 1513 | 1509 | 10 |
| 413 | 20231017 | 135500 | 3730448769 | 1507 | 1513 | 1513 | 1507 | 6465 |
| 414 | 20231017 | 135400 | 3720686203 | 1513 | 1520 | 1521 | 1513 | 4939 |
| 415 | 20231017 | 135300 | 3713180980 | 1513 | 1523 | 1525 | 1511 | 1433 |
| 416 | 20231017 | 135200 | 3711000820 | 1524 | 1522 | 1528 | 1506 | 8344 |
| 417 | 20231017 | 135100 | 3698328850 | 1523 | 1517 | 1523 | 1517 | 4165 |
| 418 | 20231017 | 135000 | 3692001872 | 1516 | 1511 | 1517 | 1511 | 5597 |
| 419 | 20231017 | 134900 | 3683517324 | 1518 | 1512 | 1518 | 1508 | 2617 |
| 420 | 20231017 | 134800 | 3679559338 | 1512 | 1507 | 1512 | 1505 | 4181 |
| 421 | 20231017 | 134700 | 3673243627 | 1505 | 1511 | 1512 | 1505 | 12291 |
| 422 | 20231017 | 134600 | 3654726534 | 1512 | 1513 | 1513 | 1510 | 5100 |
| 423 | 20231017 | 134500 | 3647023313 | 1512 | 1514 | 1515 | 1510 | 6062 |
| 424 | 20231017 | 134400 | 3637857384 | 1515 | 1521 | 1521 | 1514 | 3363 |
| 425 | 20231017 | 134300 | 3632759718 | 1522 | 1521 | 1524 | 1521 | 1521 |
| 426 | 20231017 | 134200 | 3630444716 | 1521 | 1523 | 1524 | 1521 | 990 |
| 427 | 20231017 | 134100 | 3628937230 | 1524 | 1521 | 1524 | 1521 | 2257 |
| 428 | 20231017 | 134000 | 3625503778 | 1521 | 1523 | 1524 | 1521 | 1736 |
| 429 | 20231017 | 133900 | 3622861029 | 1523 | 1526 | 1527 | 1522 | 3693 |
| 430 | 20231017 | 133800 | 3617226134 | 1526 | 1519 | 1527 | 1519 | 3233 |
| 431 | 20231017 | 133700 | 3612305612 | 1519 | 1520 | 1520 | 1517 | 542 |
| 432 | 20231017 | 133600 | 3611482436 | 1520 | 1519 | 1520 | 1514 | 1737 |
| 433 | 20231017 | 133500 | 3608844165 | 1514 | 1518 | 1519 | 1513 | 7321 |
| 434 | 20231017 | 133400 | 3597728763 | 1519 | 1514 | 1519 | 1513 | 5166 |
| 435 | 20231017 | 133300 | 3589898974 | 1514 | 1514 | 1514 | 1513 | 2366 |
| 436 | 20231017 | 133200 | 3586317473 | 1514 | 1515 | 1515 | 1513 | 7475 |
| 437 | 20231017 | 133100 | 3574998963 | 1514 | 1514 | 1516 | 1513 | 3552 |
| 438 | 20231017 | 133000 | 3569617996 | 1514 | 1511 | 1514 | 1511 | 5462 |
| 439 | 20231017 | 132900 | 3561362269 | 1511 | 1511 | 1512 | 1508 | 4938 |
| 440 | 20231017 | 132800 | 3553904958 | 1511 | 1505 | 1511 | 1505 | 13814 |
| 441 | 20231017 | 132700 | 3533064770 | 1506 | 1504 | 1508 | 1503 | 6594 |
| 442 | 20231017 | 132600 | 3523142849 | 1505 | 1512 | 1512 | 1503 | 13665 |
| 443 | 20231017 | 132500 | 3502586592 | 1506 | 1513 | 1514 | 1506 | 6810 |
| 444 | 20231017 | 132400 | 3492313553 | 1511 | 1508 | 1520 | 1506 | 9450 |
| 445 | 20231017 | 132300 | 3478036091 | 1509 | 1510 | 1510 | 1508 | 23 |
| 446 | 20231017 | 132200 | 3478001378 | 1510 | 1507 | 1511 | 1503 | 14381 |
| 447 | 20231017 | 132100 | 3456354051 | 1507 | 1511 | 1511 | 1505 | 26498 |
| 448 | 20231017 | 132000 | 3416376706 | 1511 | 1515 | 1515 | 1510 | 14628 |
| 449 | 20231017 | 131900 | 3394254616 | 1515 | 1520 | 1520 | 1515 | 3854 |
| 450 | 20231017 | 131800 | 3388410079 | 1517 | 1516 | 1523 | 1515 | 422 |
| 451 | 20231017 | 131700 | 3387770220 | 1516 | 1517 | 1523 | 1516 | 1325 |
| 452 | 20231017 | 131600 | 3385760379 | 1517 | 1525 | 1525 | 1517 | 4344 |
| 453 | 20231017 | 131500 | 3379163881 | 1525 | 1525 | 1526 | 1522 | 7999 |
| 454 | 20231017 | 131400 | 3366981180 | 1525 | 1522 | 1525 | 1521 | 139 |
| 455 | 20231017 | 131300 | 3366769603 | 1521 | 1521 | 1526 | 1519 | 4420 |
| 456 | 20231017 | 131200 | 3360049264 | 1520 | 1522 | 1527 | 1520 | 5561 |
| 457 | 20231017 | 131100 | 3351595746 | 1522 | 1524 | 1533 | 1522 | 8828 |
| 458 | 20231017 | 131000 | 3338123965 | 1524 | 1520 | 1524 | 1520 | 9209 |
| 459 | 20231017 | 130900 | 3324103465 | 1520 | 1517 | 1520 | 1517 | 4362 |
| 460 | 20231017 | 130800 | 3317478725 | 1517 | 1519 | 1519 | 1517 | 1631 |
| 461 | 20231017 | 130700 | 3315004029 | 1519 | 1520 | 1520 | 1515 | 3509 |
| 462 | 20231017 | 130600 | 3309685602 | 1516 | 1519 | 1520 | 1514 | 5092 |
| 463 | 20231017 | 130500 | 3301961879 | 1516 | 1517 | 1520 | 1514 | 3451 |
| 464 | 20231017 | 130400 | 3296727256 | 1516 | 1514 | 1522 | 1511 | 2913 |
| 465 | 20231017 | 130300 | 3292315919 | 1514 | 1514 | 1515 | 1511 | 22427 |
| 466 | 20231017 | 130200 | 3258396216 | 1515 | 1514 | 1516 | 1513 | 5996 |
| 467 | 20231017 | 130100 | 3249318981 | 1514 | 1519 | 1519 | 1511 | 10595 |
| 468 | 20231017 | 130000 | 3233273608 | 1519 | 1519 | 1524 | 1519 | 2428 |
| 469 | 20231017 | 125900 | 3229581878 | 1517 | 1514 | 1525 | 1514 | 6394 |
| 470 | 20231017 | 125800 | 3219861813 | 1514 | 1522 | 1523 | 1510 | 34505 |
| 471 | 20231017 | 125700 | 3167593364 | 1523 | 1525 | 1525 | 1521 | 8248 |
| 472 | 20231017 | 125600 | 3155039034 | 1525 | 1527 | 1527 | 1522 | 12663 |
| 473 | 20231017 | 125500 | 3135747388 | 1527 | 1533 | 1534 | 1527 | 14308 |
| 474 | 20231017 | 125400 | 3113868850 | 1533 | 1534 | 1536 | 1533 | 469 |
| 475 | 20231017 | 125300 | 3113149421 | 1533 | 1533 | 1533 | 1528 | 4361 |
| 476 | 20231017 | 125200 | 3106475378 | 1534 | 1535 | 1535 | 1527 | 2700 |
| 477 | 20231017 | 125100 | 3102333193 | 1535 | 1536 | 1536 | 1527 | 32355 |
| 478 | 20231017 | 125000 | 3052817160 | 1538 | 1539 | 1544 | 1537 | 4543 |
| 479 | 20231017 | 124900 | 3045830945 | 1543 | 1543 | 1544 | 1539 | 13801 |
| 480 | 20231017 | 124800 | 3024566129 | 1542 | 1539 | 1545 | 1537 | 4330 |
| 481 | 20231017 | 124700 | 3017899064 | 1540 | 1537 | 1541 | 1537 | 1958 |
| 482 | 20231017 | 124600 | 3014887637 | 1537 | 1542 | 1542 | 1536 | 30 |
| 483 | 20231017 | 124500 | 3014841508 | 1544 | 1533 | 1544 | 1531 | 3518 |
| 484 | 20231017 | 124400 | 3009453375 | 1530 | 1540 | 1548 | 1530 | 34399 |
| 485 | 20231017 | 124300 | 2956727156 | 1541 | 1545 | 1545 | 1541 | 4389 |
| 486 | 20231017 | 124200 | 2949956109 | 1545 | 1549 | 1550 | 1545 | 1354 |
| 487 | 20231017 | 124100 | 2947859479 | 1550 | 1550 | 1550 | 1546 | 721 |
| 488 | 20231017 | 124000 | 2946742386 | 1550 | 1547 | 1550 | 1545 | 2153 |
| 489 | 20231017 | 123900 | 2943410132 | 1545 | 1544 | 1547 | 1543 | 3507 |
| 490 | 20231017 | 123800 | 2937994338 | 1545 | 1550 | 1550 | 1544 | 10 |
| 491 | 20231017 | 123700 | 2937978876 | 1549 | 1541 | 1550 | 1541 | 3608 |
| 492 | 20231017 | 123600 | 2932401767 | 1542 | 1540 | 1542 | 1540 | 2952 |
| 493 | 20231017 | 123500 | 2927854652 | 1540 | 1539 | 1540 | 1539 | 2100 |
| 494 | 20231017 | 123400 | 2924621603 | 1539 | 1537 | 1539 | 1537 | 179 |
| 495 | 20231017 | 123300 | 2924346477 | 1539 | 1538 | 1539 | 1536 | 9235 |
| 496 | 20231017 | 123200 | 2910156180 | 1537 | 1540 | 1540 | 1536 | 4439 |
| 497 | 20231017 | 123100 | 2903331578 | 1536 | 1537 | 1537 | 1534 | 949 |
| 498 | 20231017 | 123000 | 2901874124 | 1537 | 1539 | 1539 | 1534 | 3415 |
| 499 | 20231017 | 122900 | 2896626317 | 1539 | 1542 | 1542 | 1539 | 1492 |
| 500 | 20231017 | 122800 | 2894327235 | 1543 | 1543 | 1543 | 1534 | 22572 |
| 501 | 20231017 | 122700 | 2859576745 | 1543 | 1545 | 1545 | 1541 | 733 |
| 502 | 20231017 | 122600 | 2858445523 | 1541 | 1547 | 1547 | 1541 | 6663 |
| 503 | 20231017 | 122500 | 2848155741 | 1547 | 1547 | 1549 | 1546 | 1617 |
| 504 | 20231017 | 122400 | 2845654147 | 1547 | 1551 | 1552 | 1547 | 860 |
| 505 | 20231017 | 122300 | 2844321397 | 1551 | 1550 | 1551 | 1550 | 652 |
| 506 | 20231017 | 122200 | 2843310321 | 1551 | 1551 | 1551 | 1550 | 175 |
| 507 | 20231017 | 122100 | 2843038897 | 1551 | 1550 | 1552 | 1550 | 2542 |
| 508 | 20231017 | 122000 | 2839098785 | 1550 | 1546 | 1550 | 1546 | 2747 |
| 509 | 20231017 | 121900 | 2834842403 | 1546 | 1550 | 1550 | 1546 | 94 |
| 510 | 20231017 | 121800 | 2834696711 | 1550 | 1545 | 1550 | 1544 | 1110 |
| 511 | 20231017 | 121700 | 2832981744 | 1545 | 1550 | 1550 | 1544 | 2930 |
| 512 | 20231017 | 121600 | 2828453256 | 1550 | 1550 | 1550 | 1545 | 1083 |
| 513 | 20231017 | 121500 | 2826775855 | 1550 | 1546 | 1551 | 1546 | 1559 |
| 514 | 20231017 | 121400 | 2824362684 | 1545 | 1544 | 1545 | 1544 | 718 |
| 515 | 20231017 | 121300 | 2823254082 | 1544 | 1543 | 1544 | 1541 | 129 |
| 516 | 20231017 | 121200 | 2823055060 | 1543 | 1541 | 1543 | 1541 | 2299 |
| 517 | 20231017 | 121100 | 2819512138 | 1543 | 1544 | 1544 | 1542 | 346 |
| 518 | 20231017 | 121000 | 2818978212 | 1544 | 1543 | 1544 | 1542 | 16 |
| 519 | 20231017 | 120900 | 2818953511 | 1540 | 1540 | 1540 | 1540 | 1083 |
| 520 | 20231017 | 120800 | 2817285691 | 1540 | 1541 | 1541 | 1540 | 3905 |
| 521 | 20231017 | 120700 | 2811271430 | 1541 | 1545 | 1545 | 1541 | 326 |
| 522 | 20231017 | 120600 | 2810768756 | 1545 | 1542 | 1547 | 1542 | 3 |
| 523 | 20231017 | 120500 | 2810764122 | 1541 | 1541 | 1541 | 1541 | 1 |
| 524 | 20231017 | 120400 | 2810762581 | 1548 | 1549 | 1549 | 1544 | 2070 |
| 525 | 20231017 | 120300 | 2807564174 | 1549 | 1549 | 1550 | 1548 | 5152 |
| 526 | 20231017 | 120200 | 2799578720 | 1548 | 1547 | 1548 | 1545 | 2431 |
| 527 | 20231017 | 120100 | 2795819854 | 1546 | 1546 | 1547 | 1545 | 968 |
| 528 | 20231017 | 120000 | 2794322499 | 1546 | 1540 | 1546 | 1540 | 2999 |
| 529 | 20231017 | 115900 | 2789693194 | 1540 | 1538 | 1540 | 1538 | 165 |
| 530 | 20231017 | 115800 | 2789439098 | 1540 | 1540 | 1543 | 1536 | 1551 |
| 531 | 20231017 | 115700 | 2787054981 | 1538 | 1540 | 1540 | 1538 | 1649 |
| 532 | 20231017 | 115600 | 2784517264 | 1540 | 1538 | 1540 | 1536 | 3364 |
| 533 | 20231017 | 115500 | 2779341515 | 1538 | 1539 | 1539 | 1536 | 936 |
| 534 | 20231017 | 115400 | 2777902276 | 1539 | 1537 | 1539 | 1537 | 447 |
| 535 | 20231017 | 115300 | 2777214422 | 1538 | 1540 | 1540 | 1536 | 17318 |
| 536 | 20231017 | 115200 | 2750580228 | 1539 | 1540 | 1544 | 1539 | 8847 |
| 537 | 20231017 | 115100 | 2736954555 | 1540 | 1538 | 1540 | 1537 | 3712 |
| 538 | 20231017 | 115000 | 2731243585 | 1537 | 1540 | 1540 | 1536 | 2025 |
| 539 | 20231017 | 114900 | 2728129994 | 1540 | 1544 | 1544 | 1535 | 11379 |
| 540 | 20231017 | 114800 | 2710617832 | 1545 | 1545 | 1545 | 1543 | 119 |
| 541 | 20231017 | 114700 | 2710433979 | 1542 | 1542 | 1545 | 1540 | 10491 |
| 542 | 20231017 | 114600 | 2694272557 | 1542 | 1545 | 1545 | 1542 | 2965 |
| 543 | 20231017 | 114500 | 2689698981 | 1545 | 1550 | 1550 | 1545 | 335 |
| 544 | 20231017 | 114400 | 2689181388 | 1550 | 1546 | 1550 | 1546 | 488 |
| 545 | 20231017 | 114300 | 2688426196 | 1544 | 1549 | 1557 | 1544 | 12302 |
| 546 | 20231017 | 114200 | 2669408944 | 1549 | 1550 | 1550 | 1549 | 715 |
| 547 | 20231017 | 114100 | 2668301027 | 1551 | 1552 | 1552 | 1549 | 4203 |
| 548 | 20231017 | 114000 | 2661784123 | 1551 | 1553 | 1553 | 1551 | 592 |
| 549 | 20231017 | 113900 | 2660865245 | 1556 | 1553 | 1556 | 1552 | 1303 |
| 550 | 20231017 | 113800 | 2658842480 | 1553 | 1556 | 1557 | 1553 | 5736 |
| 551 | 20231017 | 113700 | 2649929750 | 1557 | 1555 | 1557 | 1555 | 336 |
| 552 | 20231017 | 113600 | 2649406992 | 1556 | 1557 | 1557 | 1555 | 993 |
| 553 | 20231017 | 113500 | 2647862074 | 1557 | 1557 | 1558 | 1556 | 675 |
| 554 | 20231017 | 113400 | 2646811488 | 1556 | 1554 | 1559 | 1554 | 198 |
| 555 | 20231017 | 113300 | 2646503592 | 1560 | 1562 | 1562 | 1555 | 1177 |
| 556 | 20231017 | 113200 | 2644669128 | 1562 | 1557 | 1562 | 1555 | 3310 |
| 557 | 20231017 | 113100 | 2639515141 | 1557 | 1553 | 1557 | 1552 | 451 |
| 558 | 20231017 | 113000 | 2638814547 | 1553 | 1557 | 1557 | 1553 | 1748 |
| 559 | 20231017 | 112900 | 2636097255 | 1557 | 1557 | 1557 | 1553 | 1073 |
| 560 | 20231017 | 112800 | 2634426602 | 1553 | 1558 | 1558 | 1553 | 3661 |
| 561 | 20231017 | 112700 | 2628731913 | 1559 | 1558 | 1559 | 1556 | 303 |
| 562 | 20231017 | 112600 | 2628259779 | 1559 | 1556 | 1559 | 1555 | 112 |
| 563 | 20231017 | 112500 | 2628085478 | 1559 | 1555 | 1559 | 1555 | 59 |
| 564 | 20231017 | 112400 | 2627993729 | 1559 | 1562 | 1562 | 1554 | 8 |
| 565 | 20231017 | 112300 | 2627981279 | 1553 | 1562 | 1562 | 1553 | 2782 |
| 566 | 20231017 | 112200 | 2623635813 | 1553 | 1555 | 1562 | 1553 | 1912 |
| 567 | 20231017 | 112100 | 2620664467 | 1556 | 1555 | 1556 | 1554 | 249 |
| 568 | 20231017 | 112000 | 2620277067 | 1552 | 1552 | 1553 | 1552 | 15 |
| 569 | 20231017 | 111900 | 2620253779 | 1553 | 1552 | 1553 | 1548 | 3088 |
| 570 | 20231017 | 111800 | 2615471350 | 1552 | 1551 | 1552 | 1549 | 1232 |
| 571 | 20231017 | 111700 | 2613561967 | 1550 | 1549 | 1553 | 1549 | 666 |
| 572 | 20231017 | 111600 | 2612529642 | 1549 | 1552 | 1554 | 1549 | 9504 |
| 573 | 20231017 | 111500 | 2597793781 | 1554 | 1554 | 1554 | 1552 | 460 |
| 574 | 20231017 | 111400 | 2597079765 | 1555 | 1552 | 1555 | 1550 | 978 |
| 575 | 20231017 | 111300 | 2595562610 | 1552 | 1551 | 1555 | 1551 | 1178 |
| 576 | 20231017 | 111200 | 2593734155 | 1550 | 1549 | 1551 | 1549 | 2242 |
| 577 | 20231017 | 111100 | 2590257497 | 1549 | 1548 | 1549 | 1548 | 445 |
| 578 | 20231017 | 111000 | 2589568435 | 1548 | 1541 | 1549 | 1540 | 8678 |
| 579 | 20231017 | 110900 | 2576188927 | 1544 | 1547 | 1547 | 1541 | 11730 |
| 580 | 20231017 | 110800 | 2558089240 | 1547 | 1546 | 1548 | 1546 | 4000 |
| 581 | 20231017 | 110700 | 2551901164 | 1547 | 1548 | 1548 | 1545 | 919 |
| 582 | 20231017 | 110600 | 2550480672 | 1549 | 1550 | 1550 | 1548 | 131 |
| 583 | 20231017 | 110500 | 2550277763 | 1544 | 1545 | 1553 | 1544 | 1577 |
| 584 | 20231017 | 110400 | 2547839898 | 1544 | 1553 | 1553 | 1544 | 12119 |
| 585 | 20231017 | 110300 | 2529095139 | 1553 | 1555 | 1555 | 1547 | 298 |
| 586 | 20231017 | 110200 | 2528633758 | 1546 | 1546 | 1555 | 1545 | 16994 |
| 587 | 20231017 | 110100 | 2502368586 | 1555 | 1555 | 1555 | 1544 | 8140 |
| 588 | 20231017 | 110000 | 2489769208 | 1557 | 1555 | 1557 | 1549 | 9338 |
| 589 | 20231017 | 105900 | 2475283697 | 1553 | 1553 | 1553 | 1552 | 1595 |
| 590 | 20231017 | 105800 | 2472806834 | 1553 | 1557 | 1557 | 1552 | 320 |
| 591 | 20231017 | 105700 | 2472310040 | 1557 | 1559 | 1559 | 1550 | 1313 |
| 592 | 20231017 | 105600 | 2470267794 | 1549 | 1560 | 1560 | 1549 | 3902 |
| 593 | 20231017 | 105500 | 2464205831 | 1560 | 1560 | 1561 | 1555 | 101 |
| 594 | 20231017 | 105400 | 2464048301 | 1562 | 1554 | 1563 | 1553 | 7044 |
| 595 | 20231017 | 105300 | 2453098006 | 1553 | 1552 | 1554 | 1550 | 1705 |
| 596 | 20231017 | 105200 | 2450452661 | 1552 | 1547 | 1552 | 1546 | 565 |
| 597 | 20231017 | 105100 | 2449577467 | 1544 | 1546 | 1547 | 1544 | 1683 |
| 598 | 20231017 | 105000 | 2446977470 | 1547 | 1547 | 1547 | 1541 | 7659 |
| 599 | 20231017 | 104900 | 2435156085 | 1544 | 1550 | 1551 | 1544 | 10252 |
| 600 | 20231017 | 104800 | 2419305178 | 1545 | 1550 | 1550 | 1544 | 5541 |
| 601 | 20231017 | 104700 | 2410716752 | 1543 | 1560 | 1564 | 1543 | 9725 |
| 602 | 20231017 | 104600 | 2395593388 | 1556 | 1574 | 1574 | 1556 | 16732 |
| 603 | 20231017 | 104500 | 2369449114 | 1575 | 1553 | 1583 | 1553 | 5167 |
| 604 | 20231017 | 104400 | 2361350162 | 1553 | 1540 | 1554 | 1540 | 12825 |
| 605 | 20231017 | 104300 | 2341540121 | 1539 | 1534 | 1539 | 1533 | 22000 |
| 606 | 20231017 | 104200 | 2307741948 | 1536 | 1537 | 1537 | 1533 | 23937 |
| 607 | 20231017 | 104100 | 2271003231 | 1536 | 1536 | 1538 | 1536 | 9210 |
| 608 | 20231017 | 104000 | 2256851549 | 1537 | 1541 | 1541 | 1530 | 25256 |
| 609 | 20231017 | 103900 | 2218055838 | 1541 | 1543 | 1544 | 1530 | 46110 |
| 610 | 20231017 | 103800 | 2147160363 | 1543 | 1553 | 1554 | 1540 | 48401 |
| 611 | 20231017 | 103700 | 2072268187 | 1553 | 1558 | 1559 | 1553 | 15005 |
| 612 | 20231017 | 103600 | 2048915416 | 1559 | 1561 | 1566 | 1559 | 21384 |
| 613 | 20231017 | 103500 | 2015526303 | 1561 | 1560 | 1562 | 1559 | 5612 |
| 614 | 20231017 | 103400 | 2006772984 | 1560 | 1564 | 1566 | 1558 | 24024 |
| 615 | 20231017 | 103300 | 1969296897 | 1563 | 1574 | 1581 | 1563 | 22173 |
| 616 | 20231017 | 103200 | 1934554195 | 1573 | 1576 | 1583 | 1570 | 6066 |
| 617 | 20231017 | 103100 | 1925019972 | 1571 | 1571 | 1576 | 1565 | 17997 |
| 618 | 20231017 | 103000 | 1896791869 | 1571 | 1568 | 1583 | 1565 | 5261 |
| 619 | 20231017 | 102900 | 1888527402 | 1568 | 1585 | 1586 | 1565 | 46535 |
| 620 | 20231017 | 102800 | 1815120906 | 1590 | 1585 | 1590 | 1581 | 6472 |
| 621 | 20231017 | 102700 | 1804850593 | 1585 | 1590 | 1591 | 1581 | 11061 |
| 622 | 20231017 | 102600 | 1787321508 | 1590 | 1591 | 1595 | 1590 | 3451 |
| 623 | 20231017 | 102500 | 1781824597 | 1591 | 1587 | 1591 | 1585 | 2320 |
| 624 | 20231017 | 102400 | 1778142686 | 1587 | 1581 | 1591 | 1580 | 5205 |
| 625 | 20231017 | 102300 | 1769911583 | 1581 | 1590 | 1600 | 1581 | 35890 |
| 626 | 20231017 | 102200 | 1712965408 | 1590 | 1596 | 1605 | 1589 | 36920 |
| 627 | 20231017 | 102100 | 1654214865 | 1605 | 1607 | 1607 | 1596 | 6271 |
| 628 | 20231017 | 102000 | 1644183158 | 1607 | 1600 | 1609 | 1600 | 2894 |
| 629 | 20231017 | 101900 | 1639539055 | 1605 | 1605 | 1609 | 1598 | 18245 |
| 630 | 20231017 | 101800 | 1610299669 | 1609 | 1600 | 1619 | 1600 | 14914 |
| 631 | 20231017 | 101700 | 1586274369 | 1607 | 1595 | 1607 | 1594 | 6534 |
| 632 | 20231017 | 101600 | 1575843468 | 1595 | 1596 | 1597 | 1590 | 18786 |
| 633 | 20231017 | 101500 | 1545925809 | 1593 | 1599 | 1600 | 1593 | 25943 |
| 634 | 20231017 | 101400 | 1504541065 | 1600 | 1597 | 1600 | 1593 | 1957 |
| 635 | 20231017 | 101300 | 1501415318 | 1597 | 1596 | 1600 | 1593 | 27413 |
| 636 | 20231017 | 101200 | 1457705094 | 1600 | 1602 | 1602 | 1593 | 31750 |
| 637 | 20231017 | 101100 | 1407019876 | 1602 | 1607 | 1607 | 1601 | 7683 |
| 638 | 20231017 | 101000 | 1394694703 | 1607 | 1611 | 1612 | 1604 | 3182 |
| 639 | 20231017 | 100900 | 1389577230 | 1613 | 1611 | 1614 | 1604 | 2144 |
| 640 | 20231017 | 100800 | 1386132313 | 1611 | 1607 | 1611 | 1605 | 141 |
| 641 | 20231017 | 100700 | 1385905763 | 1604 | 1609 | 1615 | 1604 | 1215 |
| 642 | 20231017 | 100600 | 1383950170 | 1609 | 1610 | 1610 | 1600 | 734 |
| 643 | 20231017 | 100500 | 1382775694 | 1600 | 1600 | 1611 | 1599 | 11853 |
| 644 | 20231017 | 100400 | 1363802661 | 1600 | 1602 | 1602 | 1598 | 99 |
| 645 | 20231017 | 100300 | 1363644365 | 1598 | 1597 | 1598 | 1596 | 10456 |
| 646 | 20231017 | 100200 | 1346947103 | 1598 | 1601 | 1603 | 1598 | 2359 |
| 647 | 20231017 | 100100 | 1343173624 | 1599 | 1599 | 1601 | 1599 | 1032 |
| 648 | 20231017 | 100000 | 1341521499 | 1599 | 1598 | 1599 | 1596 | 852 |
| 649 | 20231017 | 095900 | 1340159785 | 1599 | 1598 | 1600 | 1595 | 6711 |
| 650 | 20231017 | 095800 | 1329450642 | 1596 | 1598 | 1598 | 1596 | 985 |
| 651 | 20231017 | 095700 | 1327878062 | 1596 | 1595 | 1599 | 1594 | 3675 |
| 652 | 20231017 | 095600 | 1322015918 | 1595 | 1600 | 1600 | 1593 | 22390 |
| 653 | 20231017 | 095500 | 1286285160 | 1600 | 1601 | 1601 | 1599 | 3261 |
| 654 | 20231017 | 095400 | 1281068500 | 1600 | 1599 | 1601 | 1599 | 3027 |
| 655 | 20231017 | 095300 | 1276225739 | 1600 | 1603 | 1603 | 1597 | 12403 |
| 656 | 20231017 | 095200 | 1256388845 | 1605 | 1614 | 1614 | 1604 | 6525 |
| 657 | 20231017 | 095100 | 1245914688 | 1614 | 1604 | 1615 | 1603 | 4095 |
| 658 | 20231017 | 095000 | 1239345384 | 1604 | 1602 | 1604 | 1596 | 21009 |
| 659 | 20231017 | 094900 | 1205735507 | 1602 | 1612 | 1612 | 1601 | 29179 |
| 660 | 20231017 | 094800 | 1158855224 | 1612 | 1616 | 1616 | 1612 | 15545 |
| 661 | 20231017 | 094700 | 1133765066 | 1615 | 1618 | 1621 | 1615 | 5566 |
| 662 | 20231017 | 094600 | 1124766316 | 1615 | 1618 | 1620 | 1615 | 11722 |
| 663 | 20231017 | 094500 | 1105821316 | 1622 | 1619 | 1622 | 1616 | 14572 |
| 664 | 20231017 | 094400 | 1082249394 | 1618 | 1622 | 1622 | 1618 | 6803 |
| 665 | 20231017 | 094300 | 1071238567 | 1618 | 1619 | 1620 | 1618 | 3858 |
| 666 | 20231017 | 094200 | 1064996282 | 1617 | 1626 | 1626 | 1617 | 2888 |
| 667 | 20231017 | 094100 | 1060321314 | 1626 | 1619 | 1629 | 1619 | 4944 |
| 668 | 20231017 | 094000 | 1052299023 | 1619 | 1620 | 1620 | 1614 | 5474 |
| 669 | 20231017 | 093900 | 1043461932 | 1614 | 1615 | 1622 | 1612 | 10345 |
| 670 | 20231017 | 093800 | 1026769538 | 1615 | 1619 | 1619 | 1615 | 6170 |
| 671 | 20231017 | 093700 | 1016793807 | 1618 | 1619 | 1619 | 1618 | 5873 |
| 672 | 20231017 | 093600 | 1007289848 | 1619 | 1621 | 1624 | 1619 | 3511 |
| 673 | 20231017 | 093500 | 1001600392 | 1621 | 1620 | 1621 | 1617 | 11528 |
| 674 | 20231017 | 093400 | 982943981 | 1619 | 1625 | 1625 | 1619 | 13419 |
| 675 | 20231017 | 093300 | 961180908 | 1624 | 1624 | 1625 | 1623 | 5136 |
| 676 | 20231017 | 093200 | 952841846 | 1624 | 1628 | 1630 | 1623 | 24828 |
| 677 | 20231017 | 093100 | 912479536 | 1628 | 1631 | 1631 | 1628 | 6746 |
| 678 | 20231017 | 093000 | 901493186 | 1631 | 1630 | 1634 | 1628 | 10199 |
| 679 | 20231017 | 092900 | 884880926 | 1634 | 1638 | 1638 | 1628 | 27642 |
| 680 | 20231017 | 092800 | 839769339 | 1638 | 1656 | 1656 | 1636 | 43801 |
| 681 | 20231017 | 092700 | 767873487 | 1656 | 1643 | 1661 | 1643 | 13934 |
| 682 | 20231017 | 092600 | 744822129 | 1654 | 1652 | 1655 | 1642 | 17565 |
| 683 | 20231017 | 092500 | 715786126 | 1650 | 1640 | 1650 | 1640 | 8764 |
| 684 | 20231017 | 092400 | 701389214 | 1640 | 1640 | 1641 | 1640 | 5029 |
| 685 | 20231017 | 092300 | 693141137 | 1640 | 1640 | 1642 | 1637 | 11965 |
| 686 | 20231017 | 092200 | 673520256 | 1638 | 1643 | 1645 | 1638 | 10912 |
| 687 | 20231017 | 092100 | 655635326 | 1640 | 1639 | 1649 | 1639 | 18824 |
| 688 | 20231017 | 092000 | 624767136 | 1639 | 1648 | 1650 | 1638 | 7483 |
| 689 | 20231017 | 091900 | 612485473 | 1645 | 1644 | 1645 | 1639 | 11050 |
| 690 | 20231017 | 091800 | 594321648 | 1645 | 1640 | 1651 | 1635 | 25349 |
| 691 | 20231017 | 091700 | 552785397 | 1639 | 1655 | 1660 | 1638 | 50931 |
| 692 | 20231017 | 091600 | 468573066 | 1655 | 1633 | 1669 | 1633 | 30358 |
| 693 | 20231017 | 091500 | 418426008 | 1643 | 1634 | 1644 | 1628 | 11199 |
| 694 | 20231017 | 091400 | 400113917 | 1634 | 1627 | 1634 | 1625 | 6228 |
| 695 | 20231017 | 091300 | 389959000 | 1628 | 1632 | 1635 | 1628 | 15961 |
| 696 | 20231017 | 091200 | 363914506 | 1632 | 1636 | 1640 | 1631 | 17900 |
| 697 | 20231017 | 091100 | 334656056 | 1637 | 1647 | 1648 | 1637 | 15330 |
| 698 | 20231017 | 091000 | 309504188 | 1648 | 1636 | 1648 | 1636 | 25452 |
| 699 | 20231017 | 090900 | 267651820 | 1629 | 1618 | 1640 | 1618 | 8429 |
| 700 | 20231017 | 090800 | 253931236 | 1618 | 1618 | 1625 | 1617 | 19492 |
| 701 | 20231017 | 090700 | 222393919 | 1620 | 1619 | 1620 | 1617 | 15481 |
| 702 | 20231017 | 090600 | 197331598 | 1628 | 1624 | 1630 | 1616 | 10773 |
| 703 | 20231017 | 090500 | 179908301 | 1633 | 1641 | 1642 | 1616 | 12421 |
| 704 | 20231017 | 090400 | 159626296 | 1642 | 1646 | 1646 | 1642 | 8533 |
| 705 | 20231017 | 090300 | 145592560 | 1647 | 1643 | 1647 | 1636 | 7371 |
| 706 | 20231017 | 090200 | 133477482 | 1642 | 1630 | 1643 | 1612 | 13022 |
| 707 | 20231017 | 090100 | 112244497 | 1630 | 1615 | 1630 | 1605 | 25309 |
| 708 | 20231017 | 090000 | 71398077 | 1614 | 1628 | 1628 | 1614 | 43944 |