35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 3 | 20230921 | 204700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230921 | 204600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230921 | 204500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230921 | 204400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230921 | 204300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230921 | 204200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230921 | 204100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230921 | 204000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230921 | 203900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230921 | 203800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230921 | 203700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230921 | 203600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230921 | 203500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230921 | 203400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230921 | 203300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230921 | 203200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230921 | 203100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230921 | 203000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230921 | 202900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230921 | 202800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230921 | 202700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230921 | 202600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230921 | 202500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230921 | 202400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230921 | 202300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230921 | 202200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230921 | 202100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230921 | 202000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230921 | 201900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230921 | 201800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 33 | 20230921 | 201700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230921 | 201600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230921 | 201500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230921 | 201400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230921 | 201300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230921 | 201200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230921 | 201100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230921 | 201000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230921 | 200900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230921 | 200800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230921 | 200700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230921 | 200600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230921 | 200500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230921 | 200400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230921 | 200300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230921 | 200200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230921 | 200100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230921 | 200000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230921 | 195900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230921 | 195800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230921 | 195700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230921 | 195600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230921 | 195500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230921 | 195400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230921 | 195300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230921 | 195200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230921 | 195100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230921 | 195000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230921 | 194900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230921 | 194800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 63 | 20230921 | 194700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230921 | 194600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230921 | 194500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230921 | 194400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230921 | 194300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230921 | 194200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230921 | 194100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230921 | 194000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230921 | 193900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230921 | 193800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230921 | 193700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230921 | 193600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230921 | 193500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230921 | 193400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230921 | 193300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230921 | 193200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230921 | 193100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230921 | 193000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230921 | 192900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230921 | 192800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230921 | 192700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230921 | 192600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230921 | 192500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230921 | 192400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230921 | 192300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230921 | 192200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230921 | 192100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230921 | 192000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230921 | 191900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230921 | 191800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 93 | 20230921 | 191700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230921 | 191600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230921 | 191500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230921 | 191400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230921 | 191300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230921 | 191200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230921 | 191100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230921 | 191000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230921 | 190900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230921 | 190800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230921 | 190700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230921 | 190600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230921 | 190500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230921 | 190400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230921 | 190300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230921 | 190200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230921 | 190100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230921 | 190000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230921 | 185900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230921 | 185800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230921 | 185700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230921 | 185600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230921 | 185500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230921 | 185400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230921 | 185300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230921 | 185200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230921 | 185100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230921 | 185000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230921 | 184900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230921 | 184800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 123 | 20230921 | 184700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230921 | 184600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230921 | 184500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230921 | 184400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230921 | 184300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230921 | 184200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230921 | 184100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230921 | 184000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230921 | 183900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230921 | 183800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230921 | 183700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230921 | 183600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230921 | 183500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230921 | 183400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230921 | 183300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230921 | 183200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230921 | 183100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230921 | 183000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230921 | 182900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230921 | 182800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230921 | 182700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230921 | 182600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230921 | 182500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230921 | 182400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230921 | 182300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230921 | 182200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230921 | 182100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230921 | 182000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230921 | 181900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230921 | 181800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 153 | 20230921 | 181700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230921 | 181600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230921 | 181500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230921 | 181400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230921 | 181300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230921 | 181200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230921 | 181100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230921 | 181000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230921 | 180900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230921 | 180800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230921 | 180700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230921 | 180600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230921 | 180500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230921 | 180400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230921 | 180300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230921 | 180200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230921 | 180100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230921 | 180000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230921 | 175900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230921 | 175800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230921 | 175700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230921 | 175600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230921 | 175500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230921 | 175400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230921 | 175300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230921 | 175200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230921 | 175100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230921 | 175000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230921 | 174900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230921 | 174800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 183 | 20230921 | 174700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230921 | 174600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230921 | 174500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230921 | 174400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230921 | 174300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230921 | 174200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230921 | 174100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230921 | 174000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230921 | 173900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230921 | 173800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230921 | 173700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230921 | 173600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230921 | 173500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230921 | 173400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230921 | 173300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230921 | 173200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230921 | 173100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230921 | 173000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230921 | 172900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230921 | 172800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230921 | 172700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230921 | 172600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230921 | 172500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230921 | 172400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230921 | 172300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230921 | 172200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230921 | 172100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230921 | 172000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230921 | 171900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230921 | 171800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 213 | 20230921 | 171700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230921 | 171600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230921 | 171500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230921 | 171400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230921 | 171300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230921 | 171200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230921 | 171100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230921 | 171000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230921 | 170900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230921 | 170800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230921 | 170700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230921 | 170600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230921 | 170500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230921 | 170400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230921 | 170300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230921 | 170200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230921 | 170100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230921 | 170000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230921 | 165900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230921 | 165800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230921 | 165700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230921 | 165600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230921 | 165500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230921 | 165400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230921 | 165300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230921 | 165200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230921 | 165100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230921 | 165000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230921 | 164900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230921 | 164800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 243 | 20230921 | 164700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230921 | 164600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230921 | 164500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230921 | 164400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230921 | 164300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230921 | 164200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230921 | 164100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230921 | 164000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230921 | 163900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230921 | 163800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230921 | 163700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230921 | 163600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230921 | 163500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230921 | 163400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230921 | 163300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230921 | 163200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230921 | 163100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20230921 | 163000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20230921 | 162900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20230921 | 162800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20230921 | 162700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20230921 | 162600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20230921 | 162500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20230921 | 162400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20230921 | 162300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20230921 | 162200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20230921 | 162100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20230921 | 162000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20230921 | 161900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20230921 | 161800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 273 | 20230921 | 161700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20230921 | 161600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20230921 | 161500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20230921 | 161400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20230921 | 161300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20230921 | 161200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20230921 | 161100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20230921 | 161000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20230921 | 160900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20230921 | 160800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20230921 | 160700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230921 | 160600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20230921 | 160500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20230921 | 160400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20230921 | 160300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20230921 | 160200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20230921 | 160100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20230921 | 160000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20230921 | 155900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20230921 | 155800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20230921 | 155700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20230921 | 155600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20230921 | 155500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20230921 | 155400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20230921 | 155300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20230921 | 155200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20230921 | 155100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20230921 | 155000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20230921 | 154900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20230921 | 154800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 303 | 20230921 | 154700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20230921 | 154600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20230921 | 154500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20230921 | 154400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20230921 | 154300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20230921 | 154200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20230921 | 154100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20230921 | 154000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20230921 | 153900 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20230921 | 153800 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20230921 | 153700 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20230921 | 153600 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20230921 | 153500 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20230921 | 153400 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20230921 | 153300 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20230921 | 153200 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20230921 | 153100 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20230921 | 153000 | 3610368770 | 4625 | 4625 | 4625 | 4625 | 20493 |
| 321 | 20230921 | 152900 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20230921 | 152800 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20230921 | 152700 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20230921 | 152600 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20230921 | 152500 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20230921 | 152400 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20230921 | 152300 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20230921 | 152200 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20230921 | 152100 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20230921 | 152000 | 3515588645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20230921 | 151900 | 3515588645 | 4670 | 4650 | 4670 | 4645 | 13195 |
| 332 | 20230921 | 151800 | 3454208280 | 4650 | 4655 | 4660 | 4650 | 3688 |
| 333 | 20230921 | 151700 | 3437035500 | 4660 | 4650 | 4660 | 4650 | 1444 |
| 334 | 20230921 | 151600 | 3430318895 | 4650 | 4660 | 4665 | 4650 | 1861 |
| 335 | 20230921 | 151500 | 3421648300 | 4660 | 4665 | 4665 | 4660 | 3922 |
| 336 | 20230921 | 151400 | 3403370675 | 4660 | 4665 | 4665 | 4660 | 425 |
| 337 | 20230921 | 151300 | 3401390115 | 4660 | 4650 | 4660 | 4635 | 3102 |
| 338 | 20230921 | 151200 | 3386953395 | 4625 | 4635 | 4635 | 4625 | 1083 |
| 339 | 20230921 | 151100 | 3381940390 | 4610 | 4660 | 4660 | 4610 | 2752 |
| 340 | 20230921 | 151000 | 3369189435 | 4640 | 4650 | 4655 | 4605 | 17687 |
| 341 | 20230921 | 150900 | 3287544810 | 4650 | 4650 | 4670 | 4625 | 11446 |
| 342 | 20230921 | 150800 | 3234548280 | 4645 | 4670 | 4670 | 4645 | 1355 |
| 343 | 20230921 | 150700 | 3228249615 | 4635 | 4650 | 4675 | 4625 | 4205 |
| 344 | 20230921 | 150600 | 3208762170 | 4650 | 4650 | 4675 | 4650 | 3002 |
| 345 | 20230921 | 150500 | 3194768785 | 4635 | 4660 | 4695 | 4630 | 12609 |
| 346 | 20230921 | 150400 | 3136234500 | 4690 | 4685 | 4695 | 4650 | 2505 |
| 347 | 20230921 | 150300 | 3124546235 | 4660 | 4680 | 4710 | 4660 | 2504 |
| 348 | 20230921 | 150200 | 3112800470 | 4680 | 4650 | 4680 | 4650 | 133 |
| 349 | 20230921 | 150100 | 3112178505 | 4650 | 4690 | 4690 | 4640 | 17579 |
| 350 | 20230921 | 150000 | 3030294150 | 4690 | 4690 | 4690 | 4690 | 1787 |
| 351 | 20230921 | 145900 | 3021913120 | 4690 | 4690 | 4690 | 4690 | 519 |
| 352 | 20230921 | 145800 | 3019479010 | 4690 | 4690 | 4695 | 4690 | 2298 |
| 353 | 20230921 | 145700 | 3008690510 | 4690 | 4690 | 4690 | 4650 | 11729 |
| 354 | 20230921 | 145600 | 2953933470 | 4690 | 4690 | 4690 | 4685 | 235 |
| 355 | 20230921 | 145500 | 2952831370 | 4695 | 4695 | 4695 | 4695 | 1 |
| 356 | 20230921 | 145400 | 2952826675 | 4695 | 4660 | 4695 | 4660 | 1260 |
| 357 | 20230921 | 145300 | 2946922835 | 4685 | 4685 | 4685 | 4650 | 10915 |
| 358 | 20230921 | 145200 | 2896071440 | 4670 | 4670 | 4680 | 4670 | 1457 |
| 359 | 20230921 | 145100 | 2889265280 | 4670 | 4670 | 4670 | 4670 | 510 |
| 360 | 20230921 | 145000 | 2886883580 | 4670 | 4670 | 4670 | 4670 | 3639 |
| 361 | 20230921 | 144900 | 2869889450 | 4670 | 4670 | 4670 | 4670 | 106 |
| 362 | 20230921 | 144800 | 2869394430 | 4670 | 4665 | 4670 | 4665 | 105 |
| 363 | 20230921 | 144700 | 2868904330 | 4665 | 4685 | 4685 | 4665 | 1002 |
| 364 | 20230921 | 144600 | 2864227930 | 4685 | 4670 | 4685 | 4670 | 341 |
| 365 | 20230921 | 144500 | 2862635430 | 4670 | 4685 | 4685 | 4670 | 1336 |
| 366 | 20230921 | 144400 | 2856391010 | 4685 | 4680 | 4685 | 4680 | 472 |
| 367 | 20230921 | 144300 | 2854179710 | 4670 | 4685 | 4685 | 4670 | 981 |
| 368 | 20230921 | 144200 | 2849591780 | 4685 | 4690 | 4690 | 4680 | 298 |
| 369 | 20230921 | 144100 | 2848194330 | 4690 | 4690 | 4690 | 4690 | 37 |
| 370 | 20230921 | 144000 | 2848020800 | 4690 | 4680 | 4690 | 4680 | 1349 |
| 371 | 20230921 | 143900 | 2841706800 | 4680 | 4685 | 4690 | 4680 | 703 |
| 372 | 20230921 | 143800 | 2838412425 | 4685 | 4680 | 4685 | 4680 | 602 |
| 373 | 20230921 | 143700 | 2835592890 | 4680 | 4680 | 4680 | 4680 | 25 |
| 374 | 20230921 | 143600 | 2835475890 | 4670 | 4675 | 4675 | 4670 | 8194 |
| 375 | 20230921 | 143500 | 2797168950 | 4655 | 4685 | 4685 | 4655 | 5960 |
| 376 | 20230921 | 143400 | 2769372755 | 4680 | 4680 | 4685 | 4680 | 24 |
| 377 | 20230921 | 143300 | 2769260385 | 4685 | 4680 | 4690 | 4680 | 868 |
| 378 | 20230921 | 143200 | 2765194635 | 4680 | 4685 | 4685 | 4670 | 1654 |
| 379 | 20230921 | 143100 | 2757457715 | 4685 | 4695 | 4695 | 4685 | 199 |
| 380 | 20230921 | 143000 | 2756524400 | 4685 | 4665 | 4685 | 4665 | 7352 |
| 381 | 20230921 | 142900 | 2722142755 | 4670 | 4665 | 4670 | 4655 | 3294 |
| 382 | 20230921 | 142800 | 2706794120 | 4660 | 4665 | 4665 | 4660 | 2483 |
| 383 | 20230921 | 142700 | 2695214450 | 4665 | 4665 | 4665 | 4660 | 8663 |
| 384 | 20230921 | 142600 | 2654828275 | 4665 | 4670 | 4675 | 4665 | 4600 |
| 385 | 20230921 | 142500 | 2633364160 | 4670 | 4675 | 4675 | 4670 | 223 |
| 386 | 20230921 | 142400 | 2632321945 | 4675 | 4675 | 4680 | 4670 | 187 |
| 387 | 20230921 | 142300 | 2631447840 | 4675 | 4670 | 4675 | 4665 | 1331 |
| 388 | 20230921 | 142200 | 2625231535 | 4670 | 4675 | 4675 | 4670 | 1922 |
| 389 | 20230921 | 142100 | 2616254745 | 4675 | 4680 | 4680 | 4675 | 1030 |
| 390 | 20230921 | 142000 | 2611438960 | 4685 | 4670 | 4685 | 4670 | 2381 |
| 391 | 20230921 | 141900 | 2600287650 | 4670 | 4675 | 4675 | 4670 | 1600 |
| 392 | 20230921 | 141800 | 2592812650 | 4675 | 4670 | 4680 | 4670 | 737 |
| 393 | 20230921 | 141700 | 2589367205 | 4680 | 4670 | 4685 | 4670 | 3450 |
| 394 | 20230921 | 141600 | 2573255105 | 4680 | 4670 | 4680 | 4665 | 1306 |
| 395 | 20230921 | 141500 | 2567143345 | 4665 | 4680 | 4680 | 4665 | 6106 |
| 396 | 20230921 | 141400 | 2538639835 | 4675 | 4680 | 4680 | 4675 | 2963 |
| 397 | 20230921 | 141300 | 2524783525 | 4685 | 4680 | 4685 | 4680 | 199 |
| 398 | 20230921 | 141200 | 2523851715 | 4680 | 4680 | 4685 | 4680 | 633 |
| 399 | 20230921 | 141100 | 2520889250 | 4695 | 4685 | 4695 | 4675 | 2067 |
| 400 | 20230921 | 141000 | 2511212670 | 4685 | 4685 | 4700 | 4685 | 2863 |
| 401 | 20230921 | 140900 | 2497789930 | 4685 | 4685 | 4685 | 4685 | 921 |
| 402 | 20230921 | 140800 | 2493475045 | 4685 | 4685 | 4685 | 4680 | 602 |
| 403 | 20230921 | 140700 | 2490656830 | 4685 | 4680 | 4685 | 4680 | 267 |
| 404 | 20230921 | 140600 | 2489406770 | 4680 | 4680 | 4680 | 4680 | 183 |
| 405 | 20230921 | 140500 | 2488550330 | 4680 | 4700 | 4700 | 4680 | 132 |
| 406 | 20230921 | 140400 | 2487931765 | 4700 | 4695 | 4700 | 4685 | 356 |
| 407 | 20230921 | 140300 | 2486260565 | 4680 | 4680 | 4680 | 4680 | 191 |
| 408 | 20230921 | 140200 | 2485366685 | 4680 | 4685 | 4685 | 4680 | 105 |
| 409 | 20230921 | 140100 | 2484875185 | 4685 | 4685 | 4685 | 4680 | 2251 |
| 410 | 20230921 | 140000 | 2474334130 | 4690 | 4690 | 4695 | 4685 | 2256 |
| 411 | 20230921 | 135900 | 2463743370 | 4695 | 4695 | 4695 | 4695 | 10 |
| 412 | 20230921 | 135800 | 2463696420 | 4695 | 4690 | 4700 | 4685 | 1639 |
| 413 | 20230921 | 135700 | 2456010295 | 4690 | 4695 | 4695 | 4690 | 1065 |
| 414 | 20230921 | 135600 | 2451012130 | 4695 | 4705 | 4705 | 4695 | 523 |
| 415 | 20230921 | 135500 | 2448555565 | 4695 | 4700 | 4700 | 4695 | 82 |
| 416 | 20230921 | 135400 | 2448170405 | 4700 | 4700 | 4700 | 4700 | 1 |
| 417 | 20230921 | 135300 | 2448165705 | 4695 | 4695 | 4695 | 4695 | 51 |
| 418 | 20230921 | 135200 | 2447926260 | 4695 | 4705 | 4705 | 4695 | 63 |
| 419 | 20230921 | 135100 | 2447630415 | 4700 | 4705 | 4705 | 4700 | 1550 |
| 420 | 20230921 | 135000 | 2440345390 | 4700 | 4705 | 4705 | 4690 | 1209 |
| 421 | 20230921 | 134900 | 2434672100 | 4720 | 4720 | 4720 | 4720 | 1 |
| 422 | 20230921 | 134800 | 2434667380 | 4695 | 4700 | 4700 | 4695 | 2142 |
| 423 | 20230921 | 134700 | 2424600690 | 4695 | 4730 | 4730 | 4695 | 1384 |
| 424 | 20230921 | 134600 | 2418083800 | 4730 | 4720 | 4730 | 4720 | 103 |
| 425 | 20230921 | 134500 | 2417597015 | 4705 | 4705 | 4705 | 4705 | 0 |
| 426 | 20230921 | 134400 | 2417597015 | 4705 | 4715 | 4715 | 4705 | 318 |
| 427 | 20230921 | 134300 | 2416100095 | 4700 | 4700 | 4700 | 4700 | 2155 |
| 428 | 20230921 | 134200 | 2405971595 | 4700 | 4715 | 4715 | 4695 | 9002 |
| 429 | 20230921 | 134100 | 2363697125 | 4690 | 4720 | 4720 | 4690 | 1376 |
| 430 | 20230921 | 134000 | 2357232565 | 4700 | 4725 | 4725 | 4700 | 14925 |
| 431 | 20230921 | 133900 | 2287037205 | 4730 | 4735 | 4735 | 4725 | 224 |
| 432 | 20230921 | 133800 | 2285978615 | 4730 | 4740 | 4745 | 4730 | 2897 |
| 433 | 20230921 | 133700 | 2272258320 | 4740 | 4715 | 4740 | 4715 | 3027 |
| 434 | 20230921 | 133600 | 2257940960 | 4710 | 4710 | 4710 | 4710 | 715 |
| 435 | 20230921 | 133500 | 2254573310 | 4710 | 4700 | 4710 | 4700 | 313 |
| 436 | 20230921 | 133400 | 2253100080 | 4705 | 4710 | 4710 | 4700 | 1206 |
| 437 | 20230921 | 133300 | 2247430680 | 4705 | 4695 | 4705 | 4695 | 1032 |
| 438 | 20230921 | 133200 | 2242585355 | 4700 | 4705 | 4705 | 4700 | 1092 |
| 439 | 20230921 | 133100 | 2237452495 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 440 | 20230921 | 133000 | 2232752495 | 4695 | 4710 | 4710 | 4695 | 269 |
| 441 | 20230921 | 132900 | 2231488830 | 4710 | 4710 | 4710 | 4710 | 882 |
| 442 | 20230921 | 132800 | 2227334610 | 4710 | 4705 | 4710 | 4705 | 150 |
| 443 | 20230921 | 132700 | 2226628360 | 4710 | 4710 | 4710 | 4710 | 18 |
| 444 | 20230921 | 132600 | 2226543580 | 4710 | 4710 | 4710 | 4710 | 16 |
| 445 | 20230921 | 132500 | 2226468220 | 4715 | 4705 | 4715 | 4705 | 51 |
| 446 | 20230921 | 132400 | 2226228245 | 4700 | 4705 | 4705 | 4700 | 4615 |
| 447 | 20230921 | 132300 | 2204536905 | 4700 | 4705 | 4705 | 4700 | 110 |
| 448 | 20230921 | 132200 | 2204019775 | 4705 | 4705 | 4705 | 4705 | 510 |
| 449 | 20230921 | 132100 | 2201620225 | 4705 | 4705 | 4705 | 4705 | 0 |
| 450 | 20230921 | 132000 | 2201620225 | 4705 | 4720 | 4720 | 4705 | 261 |
| 451 | 20230921 | 131900 | 2200391675 | 4705 | 4705 | 4705 | 4705 | 277 |
| 452 | 20230921 | 131800 | 2199088390 | 4705 | 4710 | 4710 | 4700 | 4143 |
| 453 | 20230921 | 131700 | 2179604735 | 4710 | 4710 | 4715 | 4710 | 2500 |
| 454 | 20230921 | 131600 | 2167827235 | 4690 | 4690 | 4710 | 4690 | 577 |
| 455 | 20230921 | 131500 | 2165119105 | 4710 | 4695 | 4710 | 4690 | 3054 |
| 456 | 20230921 | 131400 | 2150774515 | 4700 | 4695 | 4710 | 4690 | 1011 |
| 457 | 20230921 | 131300 | 2146019940 | 4700 | 4700 | 4710 | 4695 | 18 |
| 458 | 20230921 | 131200 | 2145935350 | 4690 | 4695 | 4710 | 4690 | 1121 |
| 459 | 20230921 | 131100 | 2140671815 | 4695 | 4695 | 4695 | 4695 | 238 |
| 460 | 20230921 | 131000 | 2139554405 | 4705 | 4705 | 4705 | 4705 | 120 |
| 461 | 20230921 | 130900 | 2138989805 | 4690 | 4705 | 4705 | 4690 | 510 |
| 462 | 20230921 | 130800 | 2136597075 | 4710 | 4695 | 4710 | 4690 | 3013 |
| 463 | 20230921 | 130700 | 2122452855 | 4695 | 4700 | 4705 | 4695 | 721 |
| 464 | 20230921 | 130600 | 2119067330 | 4700 | 4700 | 4700 | 4700 | 1303 |
| 465 | 20230921 | 130500 | 2112943230 | 4700 | 4705 | 4705 | 4695 | 1545 |
| 466 | 20230921 | 130400 | 2105684220 | 4705 | 4705 | 4705 | 4705 | 103 |
| 467 | 20230921 | 130300 | 2105199605 | 4710 | 4710 | 4710 | 4710 | 5 |
| 468 | 20230921 | 130200 | 2105176055 | 4710 | 4695 | 4710 | 4695 | 373 |
| 469 | 20230921 | 130100 | 2103424080 | 4700 | 4705 | 4705 | 4700 | 618 |
| 470 | 20230921 | 130000 | 2100519395 | 4705 | 4715 | 4715 | 4705 | 384 |
| 471 | 20230921 | 125900 | 2098712655 | 4700 | 4710 | 4720 | 4700 | 3217 |
| 472 | 20230921 | 125800 | 2083582320 | 4710 | 4705 | 4710 | 4660 | 7190 |
| 473 | 20230921 | 125700 | 2049854385 | 4700 | 4705 | 4705 | 4700 | 48 |
| 474 | 20230921 | 125600 | 2049628730 | 4715 | 4700 | 4715 | 4695 | 2474 |
| 475 | 20230921 | 125500 | 2038010630 | 4700 | 4705 | 4705 | 4700 | 1473 |
| 476 | 20230921 | 125400 | 2031085585 | 4700 | 4705 | 4720 | 4700 | 2132 |
| 477 | 20230921 | 125300 | 2021064915 | 4705 | 4705 | 4715 | 4700 | 1977 |
| 478 | 20230921 | 125200 | 2011759010 | 4700 | 4715 | 4715 | 4700 | 15167 |
| 479 | 20230921 | 125100 | 1940426300 | 4715 | 4725 | 4725 | 4715 | 2380 |
| 480 | 20230921 | 125000 | 1929193950 | 4730 | 4725 | 4730 | 4725 | 1481 |
| 481 | 20230921 | 124900 | 1922196040 | 4725 | 4725 | 4725 | 4725 | 1000 |
| 482 | 20230921 | 124800 | 1917471040 | 4725 | 4725 | 4725 | 4720 | 2758 |
| 483 | 20230921 | 124700 | 1904450915 | 4730 | 4725 | 4730 | 4725 | 913 |
| 484 | 20230921 | 124600 | 1900134725 | 4725 | 4725 | 4730 | 4725 | 1043 |
| 485 | 20230921 | 124500 | 1895206500 | 4730 | 4730 | 4730 | 4730 | 10 |
| 486 | 20230921 | 124400 | 1895159200 | 4730 | 4730 | 4730 | 4725 | 327 |
| 487 | 20230921 | 124300 | 1893612495 | 4730 | 4735 | 4735 | 4730 | 1612 |
| 488 | 20230921 | 124200 | 1885986690 | 4740 | 4740 | 4740 | 4740 | 10 |
| 489 | 20230921 | 124100 | 1885939290 | 4735 | 4740 | 4740 | 4735 | 1010 |
| 490 | 20230921 | 124000 | 1881156890 | 4740 | 4740 | 4740 | 4740 | 1 |
| 491 | 20230921 | 123900 | 1881152150 | 4740 | 4740 | 4740 | 4740 | 1162 |
| 492 | 20230921 | 123800 | 1875644270 | 4750 | 4750 | 4750 | 4750 | 57 |
| 493 | 20230921 | 123700 | 1875373520 | 4750 | 4740 | 4750 | 4740 | 542 |
| 494 | 20230921 | 123600 | 1872804430 | 4740 | 4735 | 4740 | 4735 | 171 |
| 495 | 20230921 | 123500 | 1871994405 | 4735 | 4740 | 4740 | 4735 | 656 |
| 496 | 20230921 | 123400 | 1868886085 | 4740 | 4745 | 4745 | 4740 | 380 |
| 497 | 20230921 | 123300 | 1867084880 | 4740 | 4745 | 4745 | 4740 | 2779 |
| 498 | 20230921 | 123200 | 1853900595 | 4745 | 4755 | 4755 | 4745 | 2749 |
| 499 | 20230921 | 123100 | 1840838705 | 4755 | 4760 | 4760 | 4755 | 385 |
| 500 | 20230921 | 123000 | 1839006435 | 4765 | 4755 | 4765 | 4755 | 2231 |
| 501 | 20230921 | 122900 | 1828397340 | 4755 | 4750 | 4755 | 4750 | 285 |
| 502 | 20230921 | 122800 | 1827043440 | 4750 | 4750 | 4750 | 4750 | 95 |
| 503 | 20230921 | 122700 | 1826592190 | 4755 | 4750 | 4755 | 4750 | 115 |
| 504 | 20230921 | 122600 | 1826045745 | 4750 | 4745 | 4750 | 4745 | 1196 |
| 505 | 20230921 | 122500 | 1820364950 | 4745 | 4745 | 4750 | 4745 | 520 |
| 506 | 20230921 | 122400 | 1817895550 | 4745 | 4745 | 4745 | 4745 | 50 |
| 507 | 20230921 | 122300 | 1817658300 | 4745 | 4745 | 4750 | 4745 | 540 |
| 508 | 20230921 | 122200 | 1815094500 | 4740 | 4740 | 4740 | 4740 | 359 |
| 509 | 20230921 | 122100 | 1813392840 | 4740 | 4740 | 4740 | 4740 | 73 |
| 510 | 20230921 | 122000 | 1813046820 | 4740 | 4740 | 4740 | 4740 | 138 |
| 511 | 20230921 | 121900 | 1812392700 | 4740 | 4740 | 4740 | 4740 | 1919 |
| 512 | 20230921 | 121800 | 1803296640 | 4740 | 4745 | 4750 | 4740 | 246 |
| 513 | 20230921 | 121700 | 1802128650 | 4750 | 4735 | 4750 | 4735 | 45 |
| 514 | 20230921 | 121600 | 1801915215 | 4735 | 4735 | 4735 | 4735 | 0 |
| 515 | 20230921 | 121500 | 1801915215 | 4735 | 4750 | 4750 | 4735 | 172 |
| 516 | 20230921 | 121400 | 1801100040 | 4750 | 4750 | 4750 | 4750 | 0 |
| 517 | 20230921 | 121300 | 1801100040 | 4750 | 4750 | 4750 | 4740 | 491 |
| 518 | 20230921 | 121200 | 1798768810 | 4730 | 4730 | 4735 | 4730 | 1097 |
| 519 | 20230921 | 121100 | 1793579230 | 4730 | 4740 | 4750 | 4725 | 2714 |
| 520 | 20230921 | 121000 | 1780737395 | 4740 | 4745 | 4750 | 4740 | 604 |
| 521 | 20230921 | 120900 | 1777872800 | 4745 | 4745 | 4745 | 4745 | 6 |
| 522 | 20230921 | 120800 | 1777844330 | 4745 | 4740 | 4745 | 4740 | 796 |
| 523 | 20230921 | 120700 | 1774070330 | 4740 | 4735 | 4740 | 4730 | 3581 |
| 524 | 20230921 | 120600 | 1757102340 | 4740 | 4735 | 4740 | 4730 | 3853 |
| 525 | 20230921 | 120500 | 1738867665 | 4735 | 4745 | 4745 | 4735 | 6795 |
| 526 | 20230921 | 120400 | 1706651595 | 4750 | 4755 | 4755 | 4750 | 1619 |
| 527 | 20230921 | 120300 | 1698961130 | 4755 | 4750 | 4755 | 4750 | 196 |
| 528 | 20230921 | 120200 | 1698029260 | 4750 | 4750 | 4755 | 4750 | 714 |
| 529 | 20230921 | 120100 | 1694636860 | 4750 | 4755 | 4755 | 4750 | 11047 |
| 530 | 20230921 | 120000 | 1642158140 | 4755 | 4765 | 4765 | 4755 | 853 |
| 531 | 20230921 | 115900 | 1638098485 | 4760 | 4750 | 4760 | 4750 | 539 |
| 532 | 20230921 | 115800 | 1635534595 | 4755 | 4760 | 4760 | 4755 | 1352 |
| 533 | 20230921 | 115700 | 1629104445 | 4760 | 4755 | 4765 | 4755 | 981 |
| 534 | 20230921 | 115600 | 1624430785 | 4755 | 4755 | 4755 | 4755 | 487 |
| 535 | 20230921 | 115500 | 1622115100 | 4750 | 4750 | 4755 | 4750 | 251 |
| 536 | 20230921 | 115400 | 1620922735 | 4750 | 4755 | 4755 | 4750 | 396 |
| 537 | 20230921 | 115300 | 1619040275 | 4755 | 4765 | 4765 | 4755 | 2679 |
| 538 | 20230921 | 115200 | 1606295435 | 4765 | 4760 | 4765 | 4760 | 1166 |
| 539 | 20230921 | 115100 | 1600744900 | 4755 | 4760 | 4765 | 4755 | 5952 |
| 540 | 20230921 | 115000 | 1572428280 | 4760 | 4760 | 4760 | 4760 | 700 |
| 541 | 20230921 | 114900 | 1569096280 | 4755 | 4755 | 4755 | 4755 | 742 |
| 542 | 20230921 | 114800 | 1565568070 | 4755 | 4770 | 4770 | 4755 | 3952 |
| 543 | 20230921 | 114700 | 1546751105 | 4765 | 4765 | 4770 | 4765 | 248 |
| 544 | 20230921 | 114600 | 1545569375 | 4765 | 4765 | 4765 | 4765 | 1236 |
| 545 | 20230921 | 114500 | 1539679835 | 4765 | 4765 | 4765 | 4765 | 475 |
| 546 | 20230921 | 114400 | 1537416460 | 4765 | 4765 | 4765 | 4765 | 1213 |
| 547 | 20230921 | 114300 | 1531636515 | 4765 | 4770 | 4770 | 4765 | 4474 |
| 548 | 20230921 | 114200 | 1510315505 | 4770 | 4775 | 4775 | 4770 | 1182 |
| 549 | 20230921 | 114100 | 1504671735 | 4790 | 4770 | 4790 | 4770 | 1221 |
| 550 | 20230921 | 114000 | 1498838530 | 4770 | 4770 | 4770 | 4770 | 591 |
| 551 | 20230921 | 113900 | 1496019460 | 4765 | 4765 | 4765 | 4765 | 486 |
| 552 | 20230921 | 113800 | 1493703670 | 4765 | 4765 | 4765 | 4765 | 200 |
| 553 | 20230921 | 113700 | 1492750670 | 4760 | 4760 | 4760 | 4760 | 954 |
| 554 | 20230921 | 113600 | 1488209630 | 4765 | 4765 | 4765 | 4765 | 391 |
| 555 | 20230921 | 113500 | 1486346515 | 4760 | 4775 | 4775 | 4760 | 3003 |
| 556 | 20230921 | 113400 | 1472031055 | 4770 | 4770 | 4770 | 4770 | 63 |
| 557 | 20230921 | 113300 | 1471730545 | 4770 | 4790 | 4790 | 4770 | 32 |
| 558 | 20230921 | 113200 | 1471577845 | 4770 | 4770 | 4775 | 4765 | 2099 |
| 559 | 20230921 | 113100 | 1461575550 | 4765 | 4790 | 4790 | 4765 | 2011 |
| 560 | 20230921 | 113000 | 1451992845 | 4800 | 4795 | 4800 | 4765 | 2197 |
| 561 | 20230921 | 112900 | 1441513995 | 4770 | 4770 | 4790 | 4770 | 2871 |
| 562 | 20230921 | 112800 | 1427808810 | 4770 | 4785 | 4785 | 4770 | 8686 |
| 563 | 20230921 | 112700 | 1386285430 | 4790 | 4790 | 4790 | 4790 | 13 |
| 564 | 20230921 | 112600 | 1386223160 | 4790 | 4800 | 4800 | 4790 | 1037 |
| 565 | 20230921 | 112500 | 1381253830 | 4790 | 4790 | 4790 | 4790 | 651 |
| 566 | 20230921 | 112400 | 1378135540 | 4790 | 4790 | 4790 | 4790 | 414 |
| 567 | 20230921 | 112300 | 1376152480 | 4790 | 4790 | 4790 | 4790 | 0 |
| 568 | 20230921 | 112200 | 1376152480 | 4790 | 4790 | 4790 | 4790 | 180 |
| 569 | 20230921 | 112100 | 1375290280 | 4790 | 4790 | 4790 | 4790 | 1665 |
| 570 | 20230921 | 112000 | 1367314930 | 4790 | 4800 | 4800 | 4790 | 774 |
| 571 | 20230921 | 111900 | 1363601440 | 4800 | 4800 | 4800 | 4800 | 100 |
| 572 | 20230921 | 111800 | 1363121440 | 4800 | 4800 | 4800 | 4800 | 60 |
| 573 | 20230921 | 111700 | 1362833440 | 4800 | 4800 | 4800 | 4800 | 145 |
| 574 | 20230921 | 111600 | 1362137440 | 4820 | 4820 | 4820 | 4820 | 50 |
| 575 | 20230921 | 111500 | 1361896440 | 4820 | 4820 | 4820 | 4820 | 0 |
| 576 | 20230921 | 111400 | 1361896440 | 4820 | 4820 | 4820 | 4820 | 1 |
| 577 | 20230921 | 111300 | 1361891620 | 4790 | 4795 | 4795 | 4790 | 640 |
| 578 | 20230921 | 111200 | 1358823315 | 4795 | 4810 | 4810 | 4795 | 56 |
| 579 | 20230921 | 111100 | 1358554635 | 4820 | 4790 | 4825 | 4790 | 442 |
| 580 | 20230921 | 111000 | 1356437285 | 4790 | 4810 | 4825 | 4790 | 812 |
| 581 | 20230921 | 110900 | 1352544095 | 4815 | 4790 | 4815 | 4790 | 1001 |
| 582 | 20230921 | 110800 | 1347732715 | 4795 | 4820 | 4825 | 4785 | 5307 |
| 583 | 20230921 | 110700 | 1322296065 | 4800 | 4800 | 4800 | 4800 | 189 |
| 584 | 20230921 | 110600 | 1321388865 | 4795 | 4810 | 4825 | 4795 | 1803 |
| 585 | 20230921 | 110500 | 1312721770 | 4795 | 4795 | 4795 | 4795 | 160 |
| 586 | 20230921 | 110400 | 1311954570 | 4800 | 4800 | 4800 | 4800 | 263 |
| 587 | 20230921 | 110300 | 1310692170 | 4800 | 4810 | 4810 | 4800 | 353 |
| 588 | 20230921 | 110200 | 1308996730 | 4810 | 4805 | 4810 | 4805 | 358 |
| 589 | 20230921 | 110100 | 1307275750 | 4805 | 4795 | 4805 | 4795 | 85 |
| 590 | 20230921 | 110000 | 1306867485 | 4795 | 4805 | 4805 | 4795 | 52 |
| 591 | 20230921 | 105900 | 1306618130 | 4790 | 4795 | 4810 | 4790 | 4907 |
| 592 | 20230921 | 105800 | 1283096415 | 4810 | 4800 | 4810 | 4795 | 503 |
| 593 | 20230921 | 105700 | 1280683860 | 4810 | 4800 | 4810 | 4795 | 521 |
| 594 | 20230921 | 105600 | 1278182440 | 4800 | 4795 | 4800 | 4795 | 461 |
| 595 | 20230921 | 105500 | 1275970860 | 4800 | 4820 | 4820 | 4800 | 6561 |
| 596 | 20230921 | 105400 | 1244432230 | 4830 | 4830 | 4830 | 4830 | 100 |
| 597 | 20230921 | 105300 | 1243949230 | 4835 | 4835 | 4835 | 4835 | 40 |
| 598 | 20230921 | 105200 | 1243755830 | 4835 | 4835 | 4835 | 4835 | 1 |
| 599 | 20230921 | 105100 | 1243750995 | 4810 | 4810 | 4810 | 4810 | 0 |
| 600 | 20230921 | 105000 | 1243750995 | 4810 | 4820 | 4820 | 4810 | 305 |
| 601 | 20230921 | 104900 | 1242283135 | 4840 | 4835 | 4840 | 4835 | 1003 |
| 602 | 20230921 | 104800 | 1237430945 | 4840 | 4835 | 4840 | 4835 | 217 |
| 603 | 20230921 | 104700 | 1236381745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 604 | 20230921 | 104600 | 1236381745 | 4835 | 4835 | 4835 | 4835 | 303 |
| 605 | 20230921 | 104500 | 1234916740 | 4835 | 4815 | 4835 | 4815 | 455 |
| 606 | 20230921 | 104400 | 1232717015 | 4815 | 4835 | 4835 | 4815 | 718 |
| 607 | 20230921 | 104300 | 1229247485 | 4840 | 4810 | 4840 | 4810 | 3784 |
| 608 | 20230921 | 104200 | 1210989335 | 4810 | 4805 | 4810 | 4805 | 724 |
| 609 | 20230921 | 104100 | 1207509580 | 4800 | 4800 | 4805 | 4790 | 7060 |
| 610 | 20230921 | 104000 | 1173690100 | 4790 | 4795 | 4810 | 4790 | 9229 |
| 611 | 20230921 | 103900 | 1129408290 | 4800 | 4805 | 4805 | 4800 | 5361 |
| 612 | 20230921 | 103800 | 1103674855 | 4805 | 4805 | 4815 | 4805 | 4770 |
| 613 | 20230921 | 103700 | 1080754980 | 4805 | 4810 | 4810 | 4805 | 1262 |
| 614 | 20230921 | 103600 | 1074691020 | 4810 | 4810 | 4810 | 4810 | 536 |
| 615 | 20230921 | 103500 | 1072112860 | 4810 | 4810 | 4810 | 4810 | 81 |
| 616 | 20230921 | 103400 | 1071723250 | 4805 | 4810 | 4810 | 4805 | 1972 |
| 617 | 20230921 | 103300 | 1062247290 | 4810 | 4810 | 4820 | 4810 | 1446 |
| 618 | 20230921 | 103200 | 1055290860 | 4810 | 4810 | 4815 | 4810 | 456 |
| 619 | 20230921 | 103100 | 1053097485 | 4815 | 4810 | 4815 | 4810 | 1336 |
| 620 | 20230921 | 103000 | 1046665145 | 4810 | 4810 | 4810 | 4810 | 241 |
| 621 | 20230921 | 102900 | 1045505935 | 4805 | 4810 | 4810 | 4805 | 1541 |
| 622 | 20230921 | 102800 | 1038100635 | 4810 | 4820 | 4820 | 4810 | 2130 |
| 623 | 20230921 | 102700 | 1027854935 | 4820 | 4825 | 4825 | 4815 | 4126 |
| 624 | 20230921 | 102600 | 1007972480 | 4820 | 4820 | 4825 | 4815 | 572 |
| 625 | 20230921 | 102500 | 1005216300 | 4825 | 4810 | 4825 | 4810 | 2105 |
| 626 | 20230921 | 102400 | 995090195 | 4810 | 4815 | 4815 | 4810 | 2931 |
| 627 | 20230921 | 102300 | 980988410 | 4820 | 4830 | 4830 | 4820 | 850 |
| 628 | 20230921 | 102200 | 976886940 | 4830 | 4830 | 4830 | 4830 | 108 |
| 629 | 20230921 | 102100 | 976365300 | 4835 | 4815 | 4835 | 4810 | 3110 |
| 630 | 20230921 | 102000 | 961378160 | 4805 | 4805 | 4810 | 4805 | 325 |
| 631 | 20230921 | 101900 | 959815885 | 4805 | 4805 | 4810 | 4805 | 2541 |
| 632 | 20230921 | 101800 | 947606365 | 4805 | 4805 | 4815 | 4805 | 1102 |
| 633 | 20230921 | 101700 | 942311245 | 4800 | 4815 | 4815 | 4800 | 4789 |
| 634 | 20230921 | 101600 | 919293435 | 4815 | 4835 | 4835 | 4810 | 14349 |
| 635 | 20230921 | 101500 | 850118100 | 4840 | 4840 | 4840 | 4835 | 250 |
| 636 | 20230921 | 101400 | 848908150 | 4840 | 4855 | 4855 | 4840 | 800 |
| 637 | 20230921 | 101300 | 845032475 | 4855 | 4830 | 4855 | 4830 | 392 |
| 638 | 20230921 | 101200 | 843138990 | 4830 | 4835 | 4860 | 4830 | 1321 |
| 639 | 20230921 | 101100 | 836753750 | 4835 | 4840 | 4865 | 4830 | 6882 |
| 640 | 20230921 | 101000 | 803455455 | 4840 | 4840 | 4850 | 4840 | 76 |
| 641 | 20230921 | 100900 | 803087555 | 4835 | 4835 | 4835 | 4835 | 0 |
| 642 | 20230921 | 100800 | 803087555 | 4835 | 4835 | 4835 | 4835 | 705 |
| 643 | 20230921 | 100700 | 799678880 | 4835 | 4835 | 4850 | 4835 | 1908 |
| 644 | 20230921 | 100600 | 790451950 | 4840 | 4840 | 4850 | 4840 | 1802 |
| 645 | 20230921 | 100500 | 781727570 | 4840 | 4860 | 4860 | 4840 | 4541 |
| 646 | 20230921 | 100400 | 759699250 | 4865 | 4870 | 4870 | 4865 | 273 |
| 647 | 20230921 | 100300 | 758371095 | 4870 | 4890 | 4890 | 4855 | 6630 |
| 648 | 20230921 | 100200 | 726055975 | 4890 | 4880 | 4890 | 4880 | 127 |
| 649 | 20230921 | 100100 | 725434955 | 4880 | 4905 | 4905 | 4875 | 11958 |
| 650 | 20230921 | 100000 | 667060980 | 4890 | 4895 | 4895 | 4890 | 4366 |
| 651 | 20230921 | 095900 | 645711135 | 4895 | 4900 | 4900 | 4895 | 2537 |
| 652 | 20230921 | 095800 | 633292440 | 4905 | 4900 | 4905 | 4895 | 248 |
| 653 | 20230921 | 095700 | 632077995 | 4895 | 4900 | 4900 | 4895 | 503 |
| 654 | 20230921 | 095600 | 629614495 | 4900 | 4900 | 4900 | 4900 | 7 |
| 655 | 20230921 | 095500 | 629580195 | 4895 | 4905 | 4905 | 4895 | 3180 |
| 656 | 20230921 | 095400 | 614001285 | 4905 | 4905 | 4905 | 4905 | 202 |
| 657 | 20230921 | 095300 | 613010475 | 4905 | 4915 | 4915 | 4905 | 563 |
| 658 | 20230921 | 095200 | 610248625 | 4915 | 4915 | 4915 | 4915 | 5 |
| 659 | 20230921 | 095100 | 610224050 | 4905 | 4910 | 4915 | 4905 | 2363 |
| 660 | 20230921 | 095000 | 598627670 | 4910 | 4920 | 4920 | 4910 | 754 |
| 661 | 20230921 | 094900 | 594924810 | 4915 | 4915 | 4915 | 4915 | 0 |
| 662 | 20230921 | 094800 | 594924810 | 4915 | 4915 | 4915 | 4915 | 250 |
| 663 | 20230921 | 094700 | 593696060 | 4915 | 4915 | 4915 | 4915 | 201 |
| 664 | 20230921 | 094600 | 592708145 | 4915 | 4895 | 4915 | 4895 | 593 |
| 665 | 20230921 | 094500 | 589796630 | 4895 | 4905 | 4905 | 4895 | 5355 |
| 666 | 20230921 | 094400 | 563553905 | 4905 | 4910 | 4910 | 4905 | 1944 |
| 667 | 20230921 | 094300 | 554018385 | 4905 | 4910 | 4910 | 4905 | 2390 |
| 668 | 20230921 | 094200 | 542294475 | 4910 | 4910 | 4910 | 4910 | 200 |
| 669 | 20230921 | 094100 | 541312475 | 4905 | 4920 | 4945 | 4905 | 2124 |
| 670 | 20230921 | 094000 | 530817905 | 4905 | 4905 | 4905 | 4905 | 0 |
| 671 | 20230921 | 093900 | 530817905 | 4905 | 4910 | 4910 | 4905 | 339 |
| 672 | 20230921 | 093800 | 529154255 | 4910 | 4905 | 4945 | 4905 | 3470 |
| 673 | 20230921 | 093700 | 512081805 | 4910 | 4890 | 4910 | 4890 | 862 |
| 674 | 20230921 | 093600 | 507866405 | 4890 | 4890 | 4910 | 4890 | 2200 |
| 675 | 20230921 | 093500 | 497106870 | 4890 | 4920 | 4920 | 4890 | 3213 |
| 676 | 20230921 | 093400 | 481392360 | 4890 | 4890 | 4920 | 4890 | 352 |
| 677 | 20230921 | 093300 | 479671020 | 4890 | 4895 | 4920 | 4890 | 3699 |
| 678 | 20230921 | 093200 | 461578805 | 4895 | 4905 | 4935 | 4895 | 5775 |
| 679 | 20230921 | 093100 | 433281410 | 4900 | 4910 | 4940 | 4900 | 6006 |
| 680 | 20230921 | 093000 | 403825260 | 4910 | 4915 | 4920 | 4910 | 2857 |
| 681 | 20230921 | 092900 | 389791410 | 4920 | 4920 | 4920 | 4915 | 171 |
| 682 | 20230921 | 092800 | 388950140 | 4920 | 4915 | 4920 | 4910 | 1735 |
| 683 | 20230921 | 092700 | 380421125 | 4920 | 4915 | 4920 | 4915 | 637 |
| 684 | 20230921 | 092600 | 377289770 | 4915 | 4915 | 4920 | 4915 | 883 |
| 685 | 20230921 | 092500 | 372949640 | 4915 | 4920 | 4920 | 4915 | 693 |
| 686 | 20230921 | 092400 | 369540695 | 4920 | 4915 | 4920 | 4915 | 38 |
| 687 | 20230921 | 092300 | 369353840 | 4915 | 4950 | 4955 | 4915 | 677 |
| 688 | 20230921 | 092200 | 366026190 | 4915 | 4915 | 4915 | 4915 | 113 |
| 689 | 20230921 | 092100 | 365470795 | 4915 | 4945 | 4960 | 4905 | 5425 |
| 690 | 20230921 | 092000 | 338749045 | 4960 | 4955 | 4960 | 4955 | 160 |
| 691 | 20230921 | 091900 | 337956240 | 4940 | 4940 | 4940 | 4940 | 731 |
| 692 | 20230921 | 091800 | 334345100 | 4955 | 4930 | 4955 | 4930 | 109 |
| 693 | 20230921 | 091700 | 333807705 | 4930 | 4930 | 4930 | 4930 | 810 |
| 694 | 20230921 | 091600 | 329814405 | 4930 | 4930 | 4955 | 4930 | 316 |
| 695 | 20230921 | 091500 | 328256500 | 4955 | 4965 | 4965 | 4955 | 6146 |
| 696 | 20230921 | 091400 | 297772265 | 4960 | 4920 | 4960 | 4920 | 15920 |
| 697 | 20230921 | 091300 | 218909320 | 4920 | 4925 | 4925 | 4920 | 1693 |
| 698 | 20230921 | 091200 | 210575835 | 4925 | 4925 | 4925 | 4925 | 297 |
| 699 | 20230921 | 091100 | 209113110 | 4915 | 4920 | 4920 | 4915 | 440 |
| 700 | 20230921 | 091000 | 206949885 | 4915 | 4910 | 4915 | 4910 | 783 |
| 701 | 20230921 | 090900 | 203104335 | 4910 | 4920 | 4945 | 4910 | 1671 |
| 702 | 20230921 | 090800 | 194878350 | 4920 | 4935 | 4945 | 4920 | 9 |
| 703 | 20230921 | 090700 | 194833970 | 4920 | 4920 | 4920 | 4915 | 702 |
| 704 | 20230921 | 090600 | 191380140 | 4920 | 4885 | 4920 | 4885 | 2206 |
| 705 | 20230921 | 090500 | 180562600 | 4885 | 4885 | 4885 | 4885 | 1 |
| 706 | 20230921 | 090400 | 180557715 | 4880 | 4880 | 4880 | 4880 | 1612 |
| 707 | 20230921 | 090300 | 172691155 | 4875 | 4885 | 4910 | 4875 | 3751 |
| 708 | 20230921 | 090200 | 154378195 | 4880 | 4940 | 4940 | 4875 | 9454 |
| 709 | 20230921 | 090100 | 107941830 | 4940 | 4975 | 4975 | 4940 | 10273 |
| 710 | 20230921 | 090000 | 57106955 | 4970 | 4900 | 4970 | 4875 | 11478 |