39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 3 | 20231026 | 205300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20231026 | 205200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20231026 | 205100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20231026 | 205000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20231026 | 204900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20231026 | 204800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20231026 | 204700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20231026 | 204600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20231026 | 204500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20231026 | 204400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20231026 | 204300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20231026 | 204200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20231026 | 204100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20231026 | 204000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20231026 | 203900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20231026 | 203800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20231026 | 203700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20231026 | 203600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20231026 | 203500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20231026 | 203400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20231026 | 203300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20231026 | 203200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20231026 | 203100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20231026 | 203000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20231026 | 202900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20231026 | 202800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20231026 | 202700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20231026 | 202600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20231026 | 202500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20231026 | 202400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 33 | 20231026 | 202300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20231026 | 202200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20231026 | 202100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20231026 | 202000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20231026 | 201900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20231026 | 201800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20231026 | 201700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20231026 | 201600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20231026 | 201500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20231026 | 201400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20231026 | 201300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20231026 | 201200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20231026 | 201100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20231026 | 201000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20231026 | 200900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20231026 | 200800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20231026 | 200700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20231026 | 200600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20231026 | 200500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20231026 | 200400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20231026 | 200300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20231026 | 200200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20231026 | 200100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20231026 | 200000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20231026 | 195900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20231026 | 195800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20231026 | 195700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20231026 | 195600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20231026 | 195500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20231026 | 195400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 63 | 20231026 | 195300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20231026 | 195200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20231026 | 195100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20231026 | 195000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20231026 | 194900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20231026 | 194800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20231026 | 194700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20231026 | 194600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20231026 | 194500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20231026 | 194400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20231026 | 194300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20231026 | 194200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20231026 | 194100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20231026 | 194000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20231026 | 193900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20231026 | 193800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20231026 | 193700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20231026 | 193600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20231026 | 193500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20231026 | 193400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20231026 | 193300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20231026 | 193200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20231026 | 193100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20231026 | 193000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20231026 | 192900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20231026 | 192800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20231026 | 192700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20231026 | 192600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20231026 | 192500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20231026 | 192400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 93 | 20231026 | 192300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20231026 | 192200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20231026 | 192100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20231026 | 192000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20231026 | 191900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20231026 | 191800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20231026 | 191700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20231026 | 191600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20231026 | 191500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20231026 | 191400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20231026 | 191300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20231026 | 191200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20231026 | 191100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20231026 | 191000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20231026 | 190900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20231026 | 190800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20231026 | 190700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20231026 | 190600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20231026 | 190500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20231026 | 190400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20231026 | 190300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20231026 | 190200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20231026 | 190100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20231026 | 190000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20231026 | 185900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20231026 | 185800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20231026 | 185700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20231026 | 185600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20231026 | 185500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20231026 | 185400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 123 | 20231026 | 185300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20231026 | 185200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20231026 | 185100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20231026 | 185000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20231026 | 184900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20231026 | 184800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20231026 | 184700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20231026 | 184600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20231026 | 184500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20231026 | 184400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20231026 | 184300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20231026 | 184200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20231026 | 184100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20231026 | 184000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20231026 | 183900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20231026 | 183800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20231026 | 183700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20231026 | 183600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20231026 | 183500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20231026 | 183400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20231026 | 183300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20231026 | 183200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20231026 | 183100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20231026 | 183000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20231026 | 182900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20231026 | 182800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20231026 | 182700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20231026 | 182600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20231026 | 182500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20231026 | 182400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 153 | 20231026 | 182300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20231026 | 182200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20231026 | 182100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20231026 | 182000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20231026 | 181900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20231026 | 181800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20231026 | 181700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20231026 | 181600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20231026 | 181500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20231026 | 181400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20231026 | 181300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20231026 | 181200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20231026 | 181100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20231026 | 181000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20231026 | 180900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20231026 | 180800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20231026 | 180700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20231026 | 180600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20231026 | 180500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20231026 | 180400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20231026 | 180300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20231026 | 180200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20231026 | 180100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20231026 | 180000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20231026 | 175900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20231026 | 175800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20231026 | 175700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20231026 | 175600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20231026 | 175500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20231026 | 175400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 183 | 20231026 | 175300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20231026 | 175200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20231026 | 175100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20231026 | 175000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20231026 | 174900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20231026 | 174800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20231026 | 174700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20231026 | 174600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20231026 | 174500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20231026 | 174400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20231026 | 174300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20231026 | 174200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20231026 | 174100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20231026 | 174000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20231026 | 173900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20231026 | 173800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20231026 | 173700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20231026 | 173600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20231026 | 173500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20231026 | 173400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20231026 | 173300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20231026 | 173200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20231026 | 173100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20231026 | 173000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20231026 | 172900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20231026 | 172800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20231026 | 172700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20231026 | 172600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20231026 | 172500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20231026 | 172400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 213 | 20231026 | 172300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20231026 | 172200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20231026 | 172100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20231026 | 172000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20231026 | 171900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20231026 | 171800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20231026 | 171700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20231026 | 171600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20231026 | 171500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20231026 | 171400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20231026 | 171300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20231026 | 171200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20231026 | 171100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20231026 | 171000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20231026 | 170900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20231026 | 170800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20231026 | 170700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20231026 | 170600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20231026 | 170500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20231026 | 170400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20231026 | 170300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20231026 | 170200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20231026 | 170100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20231026 | 170000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20231026 | 165900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20231026 | 165800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20231026 | 165700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20231026 | 165600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20231026 | 165500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20231026 | 165400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 243 | 20231026 | 165300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20231026 | 165200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20231026 | 165100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20231026 | 165000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20231026 | 164900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20231026 | 164800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20231026 | 164700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20231026 | 164600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20231026 | 164500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20231026 | 164400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20231026 | 164300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20231026 | 164200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20231026 | 164100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20231026 | 164000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20231026 | 163900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20231026 | 163800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20231026 | 163700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20231026 | 163600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20231026 | 163500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20231026 | 163400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20231026 | 163300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20231026 | 163200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20231026 | 163100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20231026 | 163000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20231026 | 162900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20231026 | 162800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20231026 | 162700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20231026 | 162600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20231026 | 162500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20231026 | 162400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 273 | 20231026 | 162300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20231026 | 162200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20231026 | 162100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20231026 | 162000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20231026 | 161900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20231026 | 161800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20231026 | 161700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20231026 | 161600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20231026 | 161500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20231026 | 161400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20231026 | 161300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20231026 | 161200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20231026 | 161100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20231026 | 161000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20231026 | 160900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20231026 | 160800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20231026 | 160700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20231026 | 160600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20231026 | 160500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20231026 | 160400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20231026 | 160300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20231026 | 160200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20231026 | 160100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20231026 | 160000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20231026 | 155900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20231026 | 155800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20231026 | 155700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20231026 | 155600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20231026 | 155500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20231026 | 155400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 303 | 20231026 | 155300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20231026 | 155200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20231026 | 155100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20231026 | 155000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20231026 | 154900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20231026 | 154800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20231026 | 154700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20231026 | 154600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20231026 | 154500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20231026 | 154400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20231026 | 154300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20231026 | 154200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20231026 | 154100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20231026 | 154000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20231026 | 153900 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20231026 | 153800 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20231026 | 153700 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20231026 | 153600 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20231026 | 153500 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20231026 | 153400 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20231026 | 153300 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20231026 | 153200 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20231026 | 153100 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20231026 | 153000 | 81792774030 | 17550 | 17550 | 17550 | 17550 | 20138 |
| 327 | 20231026 | 152900 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20231026 | 152800 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20231026 | 152700 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20231026 | 152600 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20231026 | 152500 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20231026 | 152400 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 333 | 20231026 | 152300 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20231026 | 152200 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20231026 | 152100 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20231026 | 152000 | 81439352130 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20231026 | 151900 | 81439352130 | 17600 | 17590 | 17630 | 17540 | 8979 |
| 338 | 20231026 | 151800 | 81281506950 | 17590 | 17710 | 17710 | 17590 | 8107 |
| 339 | 20231026 | 151700 | 81138277230 | 17710 | 17650 | 17710 | 17600 | 6166 |
| 340 | 20231026 | 151600 | 81029476980 | 17660 | 17570 | 17730 | 17560 | 10167 |
| 341 | 20231026 | 151500 | 80849822200 | 17570 | 17650 | 17670 | 17570 | 2777 |
| 342 | 20231026 | 151400 | 80800877080 | 17670 | 17580 | 17700 | 17550 | 11684 |
| 343 | 20231026 | 151300 | 80594673810 | 17580 | 17480 | 17580 | 17470 | 7434 |
| 344 | 20231026 | 151200 | 80464321470 | 17500 | 17470 | 17500 | 17400 | 3457 |
| 345 | 20231026 | 151100 | 80403915200 | 17460 | 17500 | 17510 | 17460 | 2862 |
| 346 | 20231026 | 151000 | 80353873190 | 17490 | 17460 | 17530 | 17460 | 4955 |
| 347 | 20231026 | 150900 | 80267139640 | 17480 | 17350 | 17480 | 17350 | 1679 |
| 348 | 20231026 | 150800 | 80237906740 | 17340 | 17370 | 17370 | 17320 | 2939 |
| 349 | 20231026 | 150700 | 80186960570 | 17360 | 17350 | 17390 | 17350 | 482 |
| 350 | 20231026 | 150600 | 80178594950 | 17350 | 17330 | 17400 | 17330 | 2127 |
| 351 | 20231026 | 150500 | 80141663370 | 17300 | 17300 | 17340 | 17230 | 3528 |
| 352 | 20231026 | 150400 | 80080747930 | 17310 | 17470 | 17480 | 17290 | 11636 |
| 353 | 20231026 | 150300 | 79878310610 | 17470 | 17500 | 17500 | 17440 | 4422 |
| 354 | 20231026 | 150200 | 79801074760 | 17500 | 17570 | 17570 | 17500 | 5121 |
| 355 | 20231026 | 150100 | 79711268440 | 17570 | 17500 | 17590 | 17500 | 8500 |
| 356 | 20231026 | 150000 | 79562013150 | 17510 | 17470 | 17510 | 17460 | 2400 |
| 357 | 20231026 | 145900 | 79520052520 | 17480 | 17440 | 17490 | 17430 | 4754 |
| 358 | 20231026 | 145800 | 79437090190 | 17450 | 17450 | 17450 | 17420 | 1880 |
| 359 | 20231026 | 145700 | 79404309050 | 17440 | 17520 | 17520 | 17440 | 7420 |
| 360 | 20231026 | 145600 | 79274507280 | 17520 | 17460 | 17520 | 17460 | 3519 |
| 361 | 20231026 | 145500 | 79212948180 | 17460 | 17450 | 17460 | 17450 | 1328 |
| 362 | 20231026 | 145400 | 79189762490 | 17450 | 17470 | 17470 | 17430 | 1068 |
| 363 | 20231026 | 145300 | 79171122970 | 17480 | 17440 | 17500 | 17440 | 5013 |
| 364 | 20231026 | 145200 | 79083533590 | 17450 | 17410 | 17460 | 17400 | 4897 |
| 365 | 20231026 | 145100 | 78998143400 | 17410 | 17490 | 17490 | 17400 | 7179 |
| 366 | 20231026 | 145000 | 78872994390 | 17510 | 17440 | 17550 | 17420 | 17545 |
| 367 | 20231026 | 144900 | 78566136250 | 17430 | 17390 | 17440 | 17370 | 8427 |
| 368 | 20231026 | 144800 | 78419540660 | 17390 | 17380 | 17390 | 17360 | 6697 |
| 369 | 20231026 | 144700 | 78303166820 | 17380 | 17300 | 17380 | 17300 | 5835 |
| 370 | 20231026 | 144600 | 78201957200 | 17300 | 17220 | 17300 | 17140 | 4505 |
| 371 | 20231026 | 144500 | 78124390110 | 17220 | 17310 | 17320 | 17220 | 5308 |
| 372 | 20231026 | 144400 | 78032751230 | 17310 | 17180 | 17340 | 17160 | 22097 |
| 373 | 20231026 | 144300 | 77651340490 | 17180 | 17090 | 17180 | 17080 | 6295 |
| 374 | 20231026 | 144200 | 77543643630 | 17100 | 17040 | 17140 | 17030 | 8192 |
| 375 | 20231026 | 144100 | 77403719850 | 17040 | 17010 | 17080 | 17000 | 5089 |
| 376 | 20231026 | 144000 | 77317007850 | 17010 | 16980 | 17010 | 16980 | 5337 |
| 377 | 20231026 | 143900 | 77226290620 | 16990 | 16970 | 16990 | 16970 | 2008 |
| 378 | 20231026 | 143800 | 77192182390 | 16970 | 17000 | 17000 | 16960 | 1543 |
| 379 | 20231026 | 143700 | 77165997220 | 17000 | 16970 | 17000 | 16960 | 1165 |
| 380 | 20231026 | 143600 | 77146222080 | 16970 | 16990 | 17000 | 16940 | 3508 |
| 381 | 20231026 | 143500 | 77086718430 | 16960 | 16920 | 17000 | 16910 | 5935 |
| 382 | 20231026 | 143400 | 76985902660 | 16930 | 16810 | 16940 | 16810 | 2095 |
| 383 | 20231026 | 143300 | 76950517420 | 16840 | 16810 | 16850 | 16740 | 2871 |
| 384 | 20231026 | 143200 | 76902254250 | 16810 | 16700 | 16810 | 16690 | 10557 |
| 385 | 20231026 | 143100 | 76725206240 | 16700 | 16730 | 16730 | 16690 | 4069 |
| 386 | 20231026 | 143000 | 76657229540 | 16740 | 16720 | 16790 | 16720 | 11356 |
| 387 | 20231026 | 142900 | 76466985170 | 16730 | 16780 | 16780 | 16720 | 4879 |
| 388 | 20231026 | 142800 | 76385284620 | 16750 | 16730 | 16800 | 16710 | 7789 |
| 389 | 20231026 | 142700 | 76254654610 | 16730 | 16870 | 16880 | 16730 | 6412 |
| 390 | 20231026 | 142600 | 76146939660 | 16880 | 16880 | 16880 | 16780 | 15620 |
| 391 | 20231026 | 142500 | 75884383430 | 16850 | 16930 | 16930 | 16730 | 12830 |
| 392 | 20231026 | 142400 | 75668048260 | 16930 | 16940 | 16950 | 16920 | 2763 |
| 393 | 20231026 | 142300 | 75621275920 | 16950 | 16950 | 16950 | 16940 | 1461 |
| 394 | 20231026 | 142200 | 75596516110 | 16940 | 16960 | 16980 | 16940 | 3902 |
| 395 | 20231026 | 142100 | 75530368810 | 16960 | 16990 | 17000 | 16960 | 2448 |
| 396 | 20231026 | 142000 | 75488791120 | 16990 | 17040 | 17060 | 16990 | 3094 |
| 397 | 20231026 | 141900 | 75436157200 | 17040 | 17030 | 17060 | 17030 | 2272 |
| 398 | 20231026 | 141800 | 75397435900 | 17050 | 17010 | 17050 | 17000 | 785 |
| 399 | 20231026 | 141700 | 75384071320 | 17010 | 17000 | 17010 | 16990 | 2240 |
| 400 | 20231026 | 141600 | 75345991760 | 16990 | 17040 | 17050 | 16980 | 6160 |
| 401 | 20231026 | 141500 | 75241245790 | 17040 | 17100 | 17100 | 17020 | 4215 |
| 402 | 20231026 | 141400 | 75169388160 | 17100 | 17160 | 17160 | 17090 | 5374 |
| 403 | 20231026 | 141300 | 75077356640 | 17170 | 17190 | 17200 | 17170 | 2595 |
| 404 | 20231026 | 141200 | 75032762490 | 17190 | 17190 | 17190 | 17180 | 399 |
| 405 | 20231026 | 141100 | 75025906920 | 17200 | 17190 | 17200 | 17170 | 786 |
| 406 | 20231026 | 141000 | 75012398790 | 17180 | 17160 | 17180 | 17160 | 934 |
| 407 | 20231026 | 140900 | 74996363060 | 17170 | 17220 | 17220 | 17150 | 2403 |
| 408 | 20231026 | 140800 | 74955050440 | 17220 | 17260 | 17270 | 17220 | 3785 |
| 409 | 20231026 | 140700 | 74889764430 | 17260 | 17180 | 17270 | 17170 | 3925 |
| 410 | 20231026 | 140600 | 74822178150 | 17180 | 17140 | 17180 | 17130 | 1921 |
| 411 | 20231026 | 140500 | 74789221280 | 17130 | 17140 | 17140 | 17120 | 517 |
| 412 | 20231026 | 140400 | 74780364410 | 17140 | 17140 | 17150 | 17120 | 1569 |
| 413 | 20231026 | 140300 | 74753473140 | 17140 | 17140 | 17160 | 17140 | 2475 |
| 414 | 20231026 | 140200 | 74711018080 | 17160 | 17120 | 17160 | 17120 | 3201 |
| 415 | 20231026 | 140100 | 74656185510 | 17120 | 17080 | 17120 | 17060 | 1193 |
| 416 | 20231026 | 140000 | 74635797960 | 17090 | 17060 | 17090 | 17050 | 1829 |
| 417 | 20231026 | 135900 | 74604595540 | 17050 | 17090 | 17120 | 17050 | 2742 |
| 418 | 20231026 | 135800 | 74557722720 | 17090 | 17050 | 17090 | 17050 | 916 |
| 419 | 20231026 | 135700 | 74542080210 | 17050 | 17030 | 17050 | 17020 | 1178 |
| 420 | 20231026 | 135600 | 74522019940 | 17020 | 17050 | 17050 | 17010 | 2705 |
| 421 | 20231026 | 135500 | 74475971260 | 17050 | 17040 | 17060 | 17030 | 2171 |
| 422 | 20231026 | 135400 | 74438958270 | 17040 | 17010 | 17060 | 17000 | 1080 |
| 423 | 20231026 | 135300 | 74420567360 | 17010 | 16950 | 17010 | 16950 | 3845 |
| 424 | 20231026 | 135200 | 74355275080 | 16950 | 16960 | 16980 | 16890 | 8678 |
| 425 | 20231026 | 135100 | 74208450120 | 16950 | 17030 | 17030 | 16950 | 3309 |
| 426 | 20231026 | 135000 | 74152298520 | 16980 | 16950 | 17030 | 16940 | 3051 |
| 427 | 20231026 | 134900 | 74100504620 | 16960 | 17020 | 17030 | 16950 | 9361 |
| 428 | 20231026 | 134800 | 73941455350 | 17060 | 17080 | 17080 | 17010 | 2738 |
| 429 | 20231026 | 134700 | 73894808170 | 17070 | 17100 | 17100 | 17040 | 4416 |
| 430 | 20231026 | 134600 | 73819470040 | 17060 | 17060 | 17110 | 17050 | 1661 |
| 431 | 20231026 | 134500 | 73791120300 | 17060 | 17070 | 17080 | 17020 | 2088 |
| 432 | 20231026 | 134400 | 73755549230 | 17080 | 17030 | 17080 | 17020 | 1145 |
| 433 | 20231026 | 134300 | 73736047280 | 17030 | 17030 | 17030 | 17000 | 6102 |
| 434 | 20231026 | 134200 | 73632264150 | 17030 | 17030 | 17090 | 17010 | 7875 |
| 435 | 20231026 | 134100 | 73498214210 | 17020 | 16980 | 17040 | 16960 | 4886 |
| 436 | 20231026 | 134000 | 73415127800 | 16960 | 17000 | 17060 | 16900 | 8944 |
| 437 | 20231026 | 133900 | 73263473490 | 17000 | 17070 | 17120 | 17000 | 5359 |
| 438 | 20231026 | 133800 | 73172176750 | 17120 | 17120 | 17120 | 17030 | 3619 |
| 439 | 20231026 | 133700 | 73110412880 | 17120 | 17050 | 17140 | 17030 | 3669 |
| 440 | 20231026 | 133600 | 73047652660 | 17030 | 17030 | 17060 | 16900 | 18303 |
| 441 | 20231026 | 133500 | 72737071910 | 17080 | 17110 | 17170 | 17030 | 6091 |
| 442 | 20231026 | 133400 | 72633051510 | 17120 | 17190 | 17190 | 17050 | 12152 |
| 443 | 20231026 | 133300 | 72425235640 | 17190 | 17220 | 17250 | 17190 | 6676 |
| 444 | 20231026 | 133200 | 72310276020 | 17230 | 17290 | 17290 | 17220 | 5251 |
| 445 | 20231026 | 133100 | 72219667220 | 17290 | 17270 | 17300 | 17270 | 2307 |
| 446 | 20231026 | 133000 | 72179786890 | 17270 | 17230 | 17280 | 17230 | 5323 |
| 447 | 20231026 | 132900 | 72087921000 | 17240 | 17220 | 17250 | 17210 | 5014 |
| 448 | 20231026 | 132800 | 72001508700 | 17220 | 17280 | 17320 | 17180 | 8661 |
| 449 | 20231026 | 132700 | 71852241710 | 17280 | 17400 | 17410 | 17280 | 11331 |
| 450 | 20231026 | 132600 | 71655736960 | 17400 | 17430 | 17430 | 17380 | 1824 |
| 451 | 20231026 | 132500 | 71623993530 | 17440 | 17450 | 17470 | 17440 | 420 |
| 452 | 20231026 | 132400 | 71616666460 | 17450 | 17440 | 17480 | 17410 | 1389 |
| 453 | 20231026 | 132300 | 71592455400 | 17440 | 17460 | 17470 | 17440 | 645 |
| 454 | 20231026 | 132200 | 71581191780 | 17450 | 17450 | 17460 | 17450 | 256 |
| 455 | 20231026 | 132100 | 71576722180 | 17440 | 17430 | 17440 | 17430 | 463 |
| 456 | 20231026 | 132000 | 71568651480 | 17430 | 17430 | 17430 | 17420 | 1078 |
| 457 | 20231026 | 131900 | 71549862240 | 17430 | 17450 | 17450 | 17430 | 1632 |
| 458 | 20231026 | 131800 | 71521411200 | 17460 | 17440 | 17470 | 17440 | 816 |
| 459 | 20231026 | 131700 | 71507170350 | 17440 | 17420 | 17440 | 17400 | 1044 |
| 460 | 20231026 | 131600 | 71488996610 | 17420 | 17430 | 17440 | 17410 | 1514 |
| 461 | 20231026 | 131500 | 71462612380 | 17430 | 17440 | 17450 | 17430 | 615 |
| 462 | 20231026 | 131400 | 71451890140 | 17430 | 17430 | 17430 | 17420 | 1828 |
| 463 | 20231026 | 131300 | 71420033930 | 17430 | 17440 | 17440 | 17420 | 423 |
| 464 | 20231026 | 131200 | 71412662060 | 17440 | 17460 | 17480 | 17440 | 556 |
| 465 | 20231026 | 131100 | 71402954300 | 17420 | 17400 | 17460 | 17400 | 284 |
| 466 | 20231026 | 131000 | 71398005800 | 17400 | 17390 | 17400 | 17350 | 3638 |
| 467 | 20231026 | 130900 | 71334800600 | 17390 | 17400 | 17410 | 17390 | 2701 |
| 468 | 20231026 | 130800 | 71287807460 | 17400 | 17460 | 17460 | 17350 | 9544 |
| 469 | 20231026 | 130700 | 71121927470 | 17460 | 17480 | 17480 | 17450 | 1106 |
| 470 | 20231026 | 130600 | 71102615070 | 17480 | 17480 | 17480 | 17470 | 828 |
| 471 | 20231026 | 130500 | 71088145020 | 17470 | 17480 | 17500 | 17470 | 1462 |
| 472 | 20231026 | 130400 | 71062587730 | 17500 | 17540 | 17540 | 17470 | 1329 |
| 473 | 20231026 | 130300 | 71039325550 | 17540 | 17550 | 17560 | 17540 | 661 |
| 474 | 20231026 | 130200 | 71027727280 | 17560 | 17540 | 17560 | 17530 | 907 |
| 475 | 20231026 | 130100 | 71011802280 | 17530 | 17560 | 17570 | 17530 | 1412 |
| 476 | 20231026 | 130000 | 70987027650 | 17540 | 17510 | 17560 | 17500 | 2563 |
| 477 | 20231026 | 125900 | 70942136780 | 17510 | 17640 | 17650 | 17510 | 3386 |
| 478 | 20231026 | 125800 | 70882608760 | 17640 | 17690 | 17690 | 17640 | 896 |
| 479 | 20231026 | 125700 | 70866792130 | 17690 | 17720 | 17740 | 17690 | 1359 |
| 480 | 20231026 | 125600 | 70842715600 | 17700 | 17730 | 17740 | 17700 | 1074 |
| 481 | 20231026 | 125500 | 70823677700 | 17770 | 17720 | 17780 | 17710 | 4914 |
| 482 | 20231026 | 125400 | 70736422990 | 17720 | 17660 | 17720 | 17660 | 3075 |
| 483 | 20231026 | 125300 | 70682010270 | 17660 | 17660 | 17670 | 17660 | 724 |
| 484 | 20231026 | 125200 | 70669221560 | 17670 | 17680 | 17680 | 17670 | 552 |
| 485 | 20231026 | 125100 | 70659466340 | 17690 | 17690 | 17690 | 17690 | 280 |
| 486 | 20231026 | 125000 | 70654513140 | 17680 | 17680 | 17690 | 17670 | 1211 |
| 487 | 20231026 | 124900 | 70633102900 | 17680 | 17650 | 17680 | 17650 | 1099 |
| 488 | 20231026 | 124800 | 70613702600 | 17650 | 17680 | 17690 | 17650 | 2172 |
| 489 | 20231026 | 124700 | 70575347070 | 17680 | 17650 | 17700 | 17640 | 1044 |
| 490 | 20231026 | 124600 | 70556880330 | 17680 | 17610 | 17710 | 17610 | 1221 |
| 491 | 20231026 | 124500 | 70535294020 | 17610 | 17600 | 17610 | 17600 | 940 |
| 492 | 20231026 | 124400 | 70518747880 | 17600 | 17620 | 17620 | 17580 | 1761 |
| 493 | 20231026 | 124300 | 70487764700 | 17620 | 17610 | 17620 | 17560 | 1102 |
| 494 | 20231026 | 124200 | 70468383370 | 17650 | 17710 | 17720 | 17600 | 4485 |
| 495 | 20231026 | 124100 | 70389238500 | 17720 | 17780 | 17780 | 17670 | 2641 |
| 496 | 20231026 | 124000 | 70342432160 | 17790 | 17620 | 17790 | 17600 | 6931 |
| 497 | 20231026 | 123900 | 70219771750 | 17630 | 17520 | 17670 | 17520 | 4734 |
| 498 | 20231026 | 123800 | 70136505200 | 17530 | 17490 | 17530 | 17490 | 1626 |
| 499 | 20231026 | 123700 | 70108023000 | 17490 | 17470 | 17500 | 17470 | 846 |
| 500 | 20231026 | 123600 | 70093234950 | 17480 | 17470 | 17480 | 17470 | 496 |
| 501 | 20231026 | 123500 | 70084568730 | 17480 | 17480 | 17490 | 17460 | 443 |
| 502 | 20231026 | 123400 | 70076827610 | 17490 | 17470 | 17490 | 17460 | 493 |
| 503 | 20231026 | 123300 | 70068210130 | 17480 | 17500 | 17500 | 17460 | 536 |
| 504 | 20231026 | 123200 | 70058839950 | 17500 | 17510 | 17510 | 17470 | 757 |
| 505 | 20231026 | 123100 | 70045596240 | 17500 | 17460 | 17500 | 17460 | 1682 |
| 506 | 20231026 | 123000 | 70016181400 | 17460 | 17450 | 17460 | 17430 | 712 |
| 507 | 20231026 | 122900 | 70003754380 | 17450 | 17410 | 17450 | 17410 | 2689 |
| 508 | 20231026 | 122800 | 69956865220 | 17400 | 17430 | 17430 | 17400 | 216 |
| 509 | 20231026 | 122700 | 69953100700 | 17440 | 17390 | 17440 | 17380 | 729 |
| 510 | 20231026 | 122600 | 69940395490 | 17380 | 17360 | 17440 | 17360 | 1669 |
| 511 | 20231026 | 122500 | 69911403340 | 17360 | 17400 | 17440 | 17360 | 2704 |
| 512 | 20231026 | 122400 | 69864405290 | 17400 | 17420 | 17430 | 17400 | 1755 |
| 513 | 20231026 | 122300 | 69833855880 | 17420 | 17420 | 17430 | 17410 | 1364 |
| 514 | 20231026 | 122200 | 69810089060 | 17420 | 17340 | 17420 | 17330 | 2584 |
| 515 | 20231026 | 122100 | 69765183940 | 17340 | 17360 | 17400 | 17330 | 2110 |
| 516 | 20231026 | 122000 | 69728571370 | 17370 | 17370 | 17390 | 17360 | 3326 |
| 517 | 20231026 | 121900 | 69670814290 | 17370 | 17440 | 17440 | 17370 | 3472 |
| 518 | 20231026 | 121800 | 69610402470 | 17440 | 17460 | 17470 | 17430 | 1667 |
| 519 | 20231026 | 121700 | 69581318820 | 17460 | 17460 | 17460 | 17440 | 1048 |
| 520 | 20231026 | 121600 | 69563032710 | 17460 | 17450 | 17490 | 17450 | 1120 |
| 521 | 20231026 | 121500 | 69543477960 | 17450 | 17470 | 17470 | 17430 | 819 |
| 522 | 20231026 | 121400 | 69529189060 | 17430 | 17400 | 17430 | 17400 | 476 |
| 523 | 20231026 | 121300 | 69520901110 | 17400 | 17390 | 17420 | 17390 | 519 |
| 524 | 20231026 | 121200 | 69511874970 | 17390 | 17420 | 17430 | 17360 | 1721 |
| 525 | 20231026 | 121100 | 69481957700 | 17430 | 17450 | 17460 | 17420 | 1916 |
| 526 | 20231026 | 121000 | 69448538300 | 17450 | 17420 | 17510 | 17420 | 3791 |
| 527 | 20231026 | 120900 | 69382296370 | 17420 | 17310 | 17420 | 17290 | 5363 |
| 528 | 20231026 | 120800 | 69289291470 | 17310 | 17560 | 17570 | 17280 | 20801 |
| 529 | 20231026 | 120700 | 68927269890 | 17560 | 17570 | 17590 | 17560 | 2055 |
| 530 | 20231026 | 120600 | 68891170380 | 17560 | 17600 | 17600 | 17550 | 2040 |
| 531 | 20231026 | 120500 | 68855319880 | 17600 | 17660 | 17680 | 17600 | 4200 |
| 532 | 20231026 | 120400 | 68781261260 | 17660 | 17620 | 17660 | 17620 | 1762 |
| 533 | 20231026 | 120300 | 68750180600 | 17620 | 17630 | 17630 | 17610 | 584 |
| 534 | 20231026 | 120200 | 68739889430 | 17630 | 17660 | 17670 | 17630 | 1092 |
| 535 | 20231026 | 120100 | 68720624570 | 17660 | 17650 | 17700 | 17650 | 1436 |
| 536 | 20231026 | 120000 | 68695236280 | 17650 | 17620 | 17650 | 17600 | 2999 |
| 537 | 20231026 | 115900 | 68642371340 | 17620 | 17600 | 17620 | 17590 | 2221 |
| 538 | 20231026 | 115800 | 68603273180 | 17600 | 17560 | 17600 | 17560 | 1390 |
| 539 | 20231026 | 115700 | 68578816210 | 17560 | 17630 | 17630 | 17530 | 6536 |
| 540 | 20231026 | 115600 | 68463914490 | 17620 | 17620 | 17630 | 17610 | 797 |
| 541 | 20231026 | 115500 | 68449874650 | 17620 | 17680 | 17680 | 17620 | 2609 |
| 542 | 20231026 | 115400 | 68403821510 | 17680 | 17700 | 17710 | 17680 | 881 |
| 543 | 20231026 | 115300 | 68388236410 | 17700 | 17740 | 17740 | 17650 | 4322 |
| 544 | 20231026 | 115200 | 68311736190 | 17740 | 17780 | 17800 | 17730 | 6136 |
| 545 | 20231026 | 115100 | 68202779250 | 17790 | 17800 | 17810 | 17780 | 1800 |
| 546 | 20231026 | 115000 | 68170758920 | 17810 | 17790 | 17810 | 17760 | 1618 |
| 547 | 20231026 | 114900 | 68141970770 | 17800 | 17770 | 17830 | 17770 | 2791 |
| 548 | 20231026 | 114800 | 68092262730 | 17770 | 17830 | 17840 | 17740 | 4838 |
| 549 | 20231026 | 114700 | 68006146200 | 17820 | 17720 | 17830 | 17710 | 5003 |
| 550 | 20231026 | 114600 | 67917169520 | 17720 | 17700 | 17750 | 17680 | 3413 |
| 551 | 20231026 | 114500 | 67856676930 | 17690 | 17760 | 17830 | 17650 | 7614 |
| 552 | 20231026 | 114400 | 67721308460 | 17760 | 17620 | 17760 | 17620 | 7913 |
| 553 | 20231026 | 114300 | 67581447530 | 17620 | 17630 | 17640 | 17610 | 1549 |
| 554 | 20231026 | 114200 | 67554149910 | 17630 | 17640 | 17650 | 17630 | 1835 |
| 555 | 20231026 | 114100 | 67521781440 | 17640 | 17580 | 17640 | 17580 | 2449 |
| 556 | 20231026 | 114000 | 67478672260 | 17580 | 17540 | 17580 | 17520 | 1910 |
| 557 | 20231026 | 113900 | 67445165450 | 17540 | 17530 | 17570 | 17530 | 775 |
| 558 | 20231026 | 113800 | 67431567510 | 17530 | 17530 | 17530 | 17520 | 1510 |
| 559 | 20231026 | 113700 | 67405107170 | 17530 | 17520 | 17530 | 17510 | 1565 |
| 560 | 20231026 | 113600 | 67377690750 | 17520 | 17530 | 17550 | 17520 | 1307 |
| 561 | 20231026 | 113500 | 67354780850 | 17500 | 17520 | 17520 | 17500 | 2567 |
| 562 | 20231026 | 113400 | 67309834280 | 17510 | 17560 | 17580 | 17510 | 5388 |
| 563 | 20231026 | 113300 | 67215343100 | 17560 | 17590 | 17600 | 17550 | 1364 |
| 564 | 20231026 | 113200 | 67191371910 | 17600 | 17560 | 17620 | 17550 | 3234 |
| 565 | 20231026 | 113100 | 67134530070 | 17560 | 17570 | 17600 | 17560 | 1578 |
| 566 | 20231026 | 113000 | 67106800220 | 17570 | 17560 | 17600 | 17560 | 1879 |
| 567 | 20231026 | 112900 | 67073774410 | 17560 | 17560 | 17590 | 17550 | 1532 |
| 568 | 20231026 | 112800 | 67046868560 | 17560 | 17600 | 17610 | 17550 | 4058 |
| 569 | 20231026 | 112700 | 66975539480 | 17610 | 17630 | 17650 | 17610 | 1487 |
| 570 | 20231026 | 112600 | 66949338720 | 17630 | 17620 | 17660 | 17620 | 3890 |
| 571 | 20231026 | 112500 | 66880723720 | 17620 | 17600 | 17620 | 17580 | 2594 |
| 572 | 20231026 | 112400 | 66835079470 | 17590 | 17600 | 17600 | 17560 | 1824 |
| 573 | 20231026 | 112300 | 66803011580 | 17600 | 17570 | 17600 | 17560 | 2319 |
| 574 | 20231026 | 112200 | 66762250810 | 17570 | 17570 | 17580 | 17550 | 2030 |
| 575 | 20231026 | 112100 | 66726591770 | 17570 | 17500 | 17610 | 17500 | 7995 |
| 576 | 20231026 | 112000 | 66586214640 | 17500 | 17430 | 17550 | 17420 | 4938 |
| 577 | 20231026 | 111900 | 66499873020 | 17450 | 17410 | 17460 | 17300 | 15053 |
| 578 | 20231026 | 111800 | 66238830850 | 17400 | 17500 | 17500 | 17400 | 8176 |
| 579 | 20231026 | 111700 | 66096317360 | 17510 | 17540 | 17550 | 17450 | 11968 |
| 580 | 20231026 | 111600 | 65886985830 | 17550 | 17530 | 17580 | 17530 | 1434 |
| 581 | 20231026 | 111500 | 65861839470 | 17530 | 17580 | 17580 | 17520 | 5022 |
| 582 | 20231026 | 111400 | 65773716630 | 17580 | 17570 | 17590 | 17550 | 3907 |
| 583 | 20231026 | 111300 | 65705084020 | 17570 | 17530 | 17600 | 17530 | 5017 |
| 584 | 20231026 | 111200 | 65616939900 | 17540 | 17540 | 17550 | 17520 | 2402 |
| 585 | 20231026 | 111100 | 65574817190 | 17540 | 17500 | 17540 | 17480 | 2848 |
| 586 | 20231026 | 111000 | 65524948590 | 17500 | 17470 | 17510 | 17470 | 4126 |
| 587 | 20231026 | 110900 | 65452794800 | 17470 | 17480 | 17520 | 17460 | 2990 |
| 588 | 20231026 | 110800 | 65400505080 | 17480 | 17650 | 17650 | 17480 | 5216 |
| 589 | 20231026 | 110700 | 65309169630 | 17480 | 17510 | 17700 | 17430 | 9760 |
| 590 | 20231026 | 110600 | 65138317390 | 17500 | 17440 | 17520 | 17330 | 20362 |
| 591 | 20231026 | 110500 | 64783353900 | 17430 | 17720 | 17720 | 17430 | 36279 |
| 592 | 20231026 | 110400 | 64146910690 | 17720 | 17750 | 17760 | 17720 | 3741 |
| 593 | 20231026 | 110300 | 64080548030 | 17750 | 17770 | 17780 | 17750 | 3745 |
| 594 | 20231026 | 110200 | 64014059420 | 17750 | 17770 | 17780 | 17740 | 6317 |
| 595 | 20231026 | 110100 | 63901860690 | 17760 | 17750 | 17770 | 17720 | 5911 |
| 596 | 20231026 | 110000 | 63796922780 | 17750 | 17820 | 17830 | 17750 | 9602 |
| 597 | 20231026 | 105900 | 63626144930 | 17830 | 17820 | 17840 | 17810 | 3040 |
| 598 | 20231026 | 105800 | 63571966400 | 17820 | 17790 | 17850 | 17790 | 3402 |
| 599 | 20231026 | 105700 | 63511303620 | 17780 | 17820 | 17840 | 17760 | 11445 |
| 600 | 20231026 | 105600 | 63307522000 | 17820 | 17760 | 17820 | 17760 | 3483 |
| 601 | 20231026 | 105500 | 63245573730 | 17750 | 17760 | 17780 | 17730 | 9048 |
| 602 | 20231026 | 105400 | 63084941990 | 17740 | 17760 | 17780 | 17720 | 7693 |
| 603 | 20231026 | 105300 | 62948387730 | 17760 | 17670 | 17780 | 17640 | 16228 |
| 604 | 20231026 | 105200 | 62661035620 | 17650 | 17940 | 17940 | 17650 | 45527 |
| 605 | 20231026 | 105100 | 61852011920 | 17940 | 17870 | 18030 | 17850 | 21256 |
| 606 | 20231026 | 105000 | 61470538420 | 17870 | 18290 | 18290 | 17810 | 68749 |
| 607 | 20231026 | 104900 | 60232276150 | 18280 | 18280 | 18310 | 18260 | 1556 |
| 608 | 20231026 | 104800 | 60203838920 | 18280 | 18260 | 18330 | 18260 | 2180 |
| 609 | 20231026 | 104700 | 60163992880 | 18270 | 18270 | 18280 | 18260 | 1743 |
| 610 | 20231026 | 104600 | 60132148240 | 18290 | 18270 | 18290 | 18250 | 3503 |
| 611 | 20231026 | 104500 | 60068152320 | 18280 | 18330 | 18340 | 18280 | 2909 |
| 612 | 20231026 | 104400 | 60014893050 | 18330 | 18350 | 18360 | 18330 | 4942 |
| 613 | 20231026 | 104300 | 59924268030 | 18360 | 18400 | 18410 | 18340 | 2042 |
| 614 | 20231026 | 104200 | 59886729820 | 18400 | 18340 | 18400 | 18330 | 5869 |
| 615 | 20231026 | 104100 | 59779017370 | 18340 | 18330 | 18370 | 18330 | 1525 |
| 616 | 20231026 | 104000 | 59751053920 | 18330 | 18360 | 18380 | 18330 | 6192 |
| 617 | 20231026 | 103900 | 59637433820 | 18360 | 18240 | 18430 | 18240 | 3316 |
| 618 | 20231026 | 103800 | 59576586340 | 18240 | 18300 | 18320 | 18200 | 14914 |
| 619 | 20231026 | 103700 | 59304573820 | 18300 | 18270 | 18330 | 18260 | 2562 |
| 620 | 20231026 | 103600 | 59257694440 | 18260 | 18310 | 18310 | 18260 | 4918 |
| 621 | 20231026 | 103500 | 59167784250 | 18310 | 18400 | 18410 | 18290 | 4393 |
| 622 | 20231026 | 103400 | 59087193560 | 18410 | 18410 | 18440 | 18380 | 969 |
| 623 | 20231026 | 103300 | 59069363740 | 18410 | 18450 | 18450 | 18390 | 3199 |
| 624 | 20231026 | 103200 | 59010476040 | 18450 | 18480 | 18500 | 18450 | 7950 |
| 625 | 20231026 | 103100 | 58863578370 | 18480 | 18400 | 18520 | 18400 | 14029 |
| 626 | 20231026 | 103000 | 58604690290 | 18410 | 18280 | 18410 | 18280 | 3909 |
| 627 | 20231026 | 102900 | 58532978100 | 18280 | 18270 | 18290 | 18250 | 3936 |
| 628 | 20231026 | 102800 | 58461086710 | 18270 | 18280 | 18290 | 18250 | 3415 |
| 629 | 20231026 | 102700 | 58398706500 | 18280 | 18290 | 18300 | 18270 | 2778 |
| 630 | 20231026 | 102600 | 58347924430 | 18300 | 18340 | 18350 | 18260 | 2230 |
| 631 | 20231026 | 102500 | 58307151610 | 18280 | 18260 | 18290 | 18220 | 9500 |
| 632 | 20231026 | 102400 | 58133738120 | 18260 | 18390 | 18400 | 18260 | 14919 |
| 633 | 20231026 | 102300 | 57860769120 | 18380 | 18360 | 18390 | 18300 | 9631 |
| 634 | 20231026 | 102200 | 57684267240 | 18370 | 18420 | 18430 | 18360 | 6459 |
| 635 | 20231026 | 102100 | 57565446050 | 18430 | 18420 | 18450 | 18410 | 2601 |
| 636 | 20231026 | 102000 | 57517510300 | 18410 | 18420 | 18440 | 18370 | 3985 |
| 637 | 20231026 | 101900 | 57444142740 | 18420 | 18350 | 18460 | 18330 | 5924 |
| 638 | 20231026 | 101800 | 57334973150 | 18320 | 18340 | 18380 | 18300 | 13113 |
| 639 | 20231026 | 101700 | 57094790580 | 18340 | 18390 | 18390 | 18300 | 17704 |
| 640 | 20231026 | 101600 | 56770136670 | 18390 | 18420 | 18470 | 18380 | 12096 |
| 641 | 20231026 | 101500 | 56547482410 | 18410 | 18750 | 18750 | 18390 | 37441 |
| 642 | 20231026 | 101400 | 55854561430 | 18750 | 18700 | 18790 | 18690 | 12594 |
| 643 | 20231026 | 101300 | 55618574620 | 18710 | 18660 | 18800 | 18650 | 14457 |
| 644 | 20231026 | 101200 | 55347973210 | 18660 | 18620 | 18690 | 18610 | 4195 |
| 645 | 20231026 | 101100 | 55269715970 | 18620 | 18720 | 18720 | 18610 | 4431 |
| 646 | 20231026 | 101000 | 55187029470 | 18700 | 18580 | 18780 | 18520 | 13816 |
| 647 | 20231026 | 100900 | 54929726840 | 18580 | 18810 | 18880 | 18580 | 24948 |
| 648 | 20231026 | 100800 | 54463781870 | 18810 | 18820 | 18820 | 18650 | 19867 |
| 649 | 20231026 | 100700 | 54091107070 | 18820 | 18650 | 18930 | 18650 | 29175 |
| 650 | 20231026 | 100600 | 53542084110 | 18650 | 18650 | 18670 | 18640 | 6033 |
| 651 | 20231026 | 100500 | 53429543260 | 18640 | 18720 | 18740 | 18640 | 10538 |
| 652 | 20231026 | 100400 | 53232604860 | 18730 | 18680 | 18800 | 18530 | 25349 |
| 653 | 20231026 | 100300 | 52759622730 | 18680 | 18740 | 18780 | 18630 | 17044 |
| 654 | 20231026 | 100200 | 52440885830 | 18740 | 18660 | 18950 | 18620 | 44977 |
| 655 | 20231026 | 100100 | 51594072250 | 18650 | 18830 | 18860 | 18650 | 42414 |
| 656 | 20231026 | 100000 | 50797777100 | 18840 | 18480 | 18930 | 18480 | 68195 |
| 657 | 20231026 | 095900 | 49519230510 | 18500 | 18600 | 18610 | 18440 | 28009 |
| 658 | 20231026 | 095800 | 48999590360 | 18600 | 18370 | 18660 | 18350 | 46196 |
| 659 | 20231026 | 095700 | 48142392250 | 18340 | 18280 | 18370 | 18260 | 6848 |
| 660 | 20231026 | 095600 | 48017000520 | 18280 | 18420 | 18450 | 18270 | 12332 |
| 661 | 20231026 | 095500 | 47790467720 | 18420 | 18220 | 18430 | 18200 | 16552 |
| 662 | 20231026 | 095400 | 47486648210 | 18210 | 18290 | 18300 | 18200 | 8335 |
| 663 | 20231026 | 095300 | 47334569170 | 18290 | 18200 | 18350 | 18130 | 15523 |
| 664 | 20231026 | 095200 | 47051996940 | 18200 | 18370 | 18390 | 18200 | 20484 |
| 665 | 20231026 | 095100 | 46677442340 | 18370 | 18350 | 18410 | 18320 | 12170 |
| 666 | 20231026 | 095000 | 46453869180 | 18350 | 18360 | 18360 | 18220 | 16755 |
| 667 | 20231026 | 094900 | 46147330250 | 18350 | 18260 | 18430 | 18260 | 11145 |
| 668 | 20231026 | 094800 | 45942772250 | 18260 | 18260 | 18320 | 18240 | 16760 |
| 669 | 20231026 | 094700 | 45636438110 | 18280 | 18370 | 18370 | 18160 | 49327 |
| 670 | 20231026 | 094600 | 44735704900 | 18370 | 18420 | 18460 | 18370 | 12610 |
| 671 | 20231026 | 094500 | 44503568630 | 18430 | 18500 | 18570 | 18430 | 18753 |
| 672 | 20231026 | 094400 | 44156551790 | 18500 | 18360 | 18520 | 18350 | 15932 |
| 673 | 20231026 | 094300 | 43862887820 | 18390 | 18320 | 18400 | 18310 | 19423 |
| 674 | 20231026 | 094200 | 43506397920 | 18310 | 18420 | 18430 | 18310 | 38049 |
| 675 | 20231026 | 094100 | 42807511980 | 18430 | 18660 | 18660 | 18350 | 61909 |
| 676 | 20231026 | 094000 | 41662572680 | 18660 | 18670 | 18710 | 18660 | 11295 |
| 677 | 20231026 | 093900 | 41451615690 | 18690 | 18720 | 18840 | 18650 | 15304 |
| 678 | 20231026 | 093800 | 41165149970 | 18730 | 18650 | 18830 | 18640 | 18725 |
| 679 | 20231026 | 093700 | 40814682840 | 18650 | 18630 | 18730 | 18620 | 20011 |
| 680 | 20231026 | 093600 | 40441070520 | 18630 | 18950 | 18950 | 18570 | 68278 |
| 681 | 20231026 | 093500 | 39165348210 | 18950 | 18880 | 19030 | 18850 | 40115 |
| 682 | 20231026 | 093400 | 38405950330 | 18880 | 19290 | 19500 | 18880 | 135304 |
| 683 | 20231026 | 093300 | 35799944190 | 19280 | 18940 | 19350 | 18770 | 66563 |
| 684 | 20231026 | 093200 | 34527624660 | 18930 | 18940 | 19170 | 18910 | 61420 |
| 685 | 20231026 | 093100 | 33356785270 | 18960 | 18760 | 18980 | 18700 | 25216 |
| 686 | 20231026 | 093000 | 32881639910 | 18760 | 18880 | 18890 | 18610 | 41134 |
| 687 | 20231026 | 092900 | 32109884980 | 18890 | 19040 | 19080 | 18880 | 41760 |
| 688 | 20231026 | 092800 | 31318290480 | 19040 | 18820 | 19060 | 18810 | 62638 |
| 689 | 20231026 | 092700 | 30133989840 | 18820 | 18740 | 18830 | 18560 | 83516 |
| 690 | 20231026 | 092600 | 28577106340 | 18740 | 18880 | 19000 | 18730 | 70517 |
| 691 | 20231026 | 092500 | 27248130870 | 18880 | 19450 | 19480 | 18810 | 127816 |
| 692 | 20231026 | 092400 | 24801537960 | 19430 | 19040 | 19520 | 19010 | 165985 |
| 693 | 20231026 | 092300 | 21592892270 | 19070 | 19040 | 19380 | 19010 | 142501 |
| 694 | 20231026 | 092200 | 18856161350 | 19060 | 18810 | 19100 | 18790 | 127793 |
| 695 | 20231026 | 092100 | 16435634180 | 18830 | 18370 | 18850 | 18310 | 130663 |
| 696 | 20231026 | 092000 | 14008238310 | 18380 | 18110 | 18450 | 18110 | 72062 |
| 697 | 20231026 | 091900 | 12688128260 | 18110 | 17960 | 18150 | 17940 | 22266 |
| 698 | 20231026 | 091800 | 12286435200 | 18000 | 18200 | 18250 | 17960 | 34779 |
| 699 | 20231026 | 091700 | 11657426780 | 18200 | 17910 | 18280 | 17840 | 35108 |
| 700 | 20231026 | 091600 | 11024812710 | 17870 | 17900 | 18070 | 17850 | 45822 |
| 701 | 20231026 | 091500 | 10201731640 | 17890 | 18070 | 18090 | 17740 | 66735 |
| 702 | 20231026 | 091400 | 9009473800 | 18080 | 17950 | 18500 | 17790 | 136269 |
| 703 | 20231026 | 091300 | 6529663320 | 17940 | 17970 | 18050 | 17660 | 75526 |
| 704 | 20231026 | 091200 | 5182210280 | 17920 | 18100 | 18110 | 17440 | 102719 |
| 705 | 20231026 | 091100 | 3335522340 | 18120 | 18120 | 18120 | 18120 | 0 |
| 706 | 20231026 | 091000 | 3335522340 | 18120 | 17270 | 18120 | 17190 | 78876 |
| 707 | 20231026 | 090900 | 1929706730 | 17270 | 16700 | 17500 | 16660 | 27572 |
| 708 | 20231026 | 090800 | 1456769900 | 16680 | 16880 | 16880 | 16680 | 3060 |
| 709 | 20231026 | 090700 | 1405499210 | 16870 | 16670 | 16940 | 16660 | 6977 |
| 710 | 20231026 | 090600 | 1288595130 | 16670 | 16440 | 16750 | 16430 | 6057 |
| 711 | 20231026 | 090500 | 1187807070 | 16430 | 16660 | 16660 | 16400 | 6117 |
| 712 | 20231026 | 090400 | 1086586480 | 16670 | 16680 | 16730 | 16660 | 5201 |
| 713 | 20231026 | 090300 | 999832340 | 16740 | 16830 | 16830 | 16650 | 3581 |
| 714 | 20231026 | 090200 | 939944650 | 16800 | 16430 | 17000 | 16430 | 8966 |
| 715 | 20231026 | 090100 | 789931380 | 16470 | 16230 | 16470 | 16210 | 10030 |
| 716 | 20231026 | 090000 | 626781960 | 16230 | 16480 | 16480 | 16210 | 33323 |