41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 3 | 20231219 | 211900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20231219 | 211800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20231219 | 211700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20231219 | 211600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20231219 | 211500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20231219 | 211400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20231219 | 211300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20231219 | 211200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20231219 | 211100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20231219 | 211000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20231219 | 210900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20231219 | 210800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20231219 | 210700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20231219 | 210600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20231219 | 210500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20231219 | 210400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20231219 | 210300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20231219 | 210200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20231219 | 210100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20231219 | 210000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20231219 | 205900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20231219 | 205800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20231219 | 205700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20231219 | 205600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20231219 | 205500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20231219 | 205400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20231219 | 205300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20231219 | 205200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20231219 | 205100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20231219 | 205000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 33 | 20231219 | 204900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20231219 | 204800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20231219 | 204700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20231219 | 204600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20231219 | 204500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20231219 | 204400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20231219 | 204300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20231219 | 204200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20231219 | 204100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20231219 | 204000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20231219 | 203900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20231219 | 203800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20231219 | 203700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20231219 | 203600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20231219 | 203500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20231219 | 203400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20231219 | 203300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20231219 | 203200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20231219 | 203100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20231219 | 203000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20231219 | 202900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20231219 | 202800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20231219 | 202700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20231219 | 202600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20231219 | 202500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20231219 | 202400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20231219 | 202300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20231219 | 202200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20231219 | 202100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20231219 | 202000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 63 | 20231219 | 201900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20231219 | 201800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20231219 | 201700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20231219 | 201600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20231219 | 201500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20231219 | 201400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20231219 | 201300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20231219 | 201200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20231219 | 201100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20231219 | 201000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20231219 | 200900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20231219 | 200800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20231219 | 200700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20231219 | 200600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20231219 | 200500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20231219 | 200400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20231219 | 200300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20231219 | 200200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20231219 | 200100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20231219 | 200000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20231219 | 195900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20231219 | 195800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20231219 | 195700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20231219 | 195600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20231219 | 195500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20231219 | 195400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20231219 | 195300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20231219 | 195200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20231219 | 195100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20231219 | 195000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 93 | 20231219 | 194900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20231219 | 194800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20231219 | 194700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20231219 | 194600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20231219 | 194500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20231219 | 194400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20231219 | 194300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20231219 | 194200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20231219 | 194100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20231219 | 194000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20231219 | 193900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20231219 | 193800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20231219 | 193700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20231219 | 193600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20231219 | 193500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20231219 | 193400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20231219 | 193300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20231219 | 193200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20231219 | 193100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20231219 | 193000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20231219 | 192900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20231219 | 192800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20231219 | 192700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20231219 | 192600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20231219 | 192500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20231219 | 192400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20231219 | 192300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20231219 | 192200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20231219 | 192100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20231219 | 192000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 123 | 20231219 | 191900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20231219 | 191800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20231219 | 191700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20231219 | 191600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20231219 | 191500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20231219 | 191400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20231219 | 191300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20231219 | 191200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20231219 | 191100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20231219 | 191000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20231219 | 190900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20231219 | 190800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20231219 | 190700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20231219 | 190600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20231219 | 190500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20231219 | 190400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20231219 | 190300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20231219 | 190200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20231219 | 190100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20231219 | 190000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20231219 | 185900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20231219 | 185800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20231219 | 185700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20231219 | 185600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20231219 | 185500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20231219 | 185400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20231219 | 185300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20231219 | 185200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20231219 | 185100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20231219 | 185000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 153 | 20231219 | 184900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20231219 | 184800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20231219 | 184700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20231219 | 184600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20231219 | 184500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20231219 | 184400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20231219 | 184300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20231219 | 184200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20231219 | 184100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20231219 | 184000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20231219 | 183900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20231219 | 183800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20231219 | 183700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20231219 | 183600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20231219 | 183500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20231219 | 183400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20231219 | 183300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20231219 | 183200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20231219 | 183100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20231219 | 183000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20231219 | 182900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20231219 | 182800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20231219 | 182700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20231219 | 182600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20231219 | 182500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20231219 | 182400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20231219 | 182300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20231219 | 182200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20231219 | 182100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20231219 | 182000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 183 | 20231219 | 181900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20231219 | 181800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20231219 | 181700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20231219 | 181600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20231219 | 181500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20231219 | 181400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20231219 | 181300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20231219 | 181200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20231219 | 181100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20231219 | 181000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20231219 | 180900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20231219 | 180800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20231219 | 180700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20231219 | 180600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20231219 | 180500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20231219 | 180400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20231219 | 180300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20231219 | 180200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20231219 | 180100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20231219 | 180000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20231219 | 175900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20231219 | 175800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20231219 | 175700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20231219 | 175600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20231219 | 175500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20231219 | 175400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20231219 | 175300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20231219 | 175200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20231219 | 175100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20231219 | 175000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 213 | 20231219 | 174900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20231219 | 174800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20231219 | 174700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20231219 | 174600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20231219 | 174500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20231219 | 174400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20231219 | 174300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20231219 | 174200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20231219 | 174100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20231219 | 174000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20231219 | 173900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20231219 | 173800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20231219 | 173700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20231219 | 173600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20231219 | 173500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20231219 | 173400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20231219 | 173300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20231219 | 173200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20231219 | 173100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20231219 | 173000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20231219 | 172900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20231219 | 172800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20231219 | 172700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20231219 | 172600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20231219 | 172500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20231219 | 172400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20231219 | 172300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20231219 | 172200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20231219 | 172100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20231219 | 172000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 243 | 20231219 | 171900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20231219 | 171800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20231219 | 171700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20231219 | 171600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20231219 | 171500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20231219 | 171400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20231219 | 171300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20231219 | 171200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20231219 | 171100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20231219 | 171000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20231219 | 170900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20231219 | 170800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20231219 | 170700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20231219 | 170600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20231219 | 170500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20231219 | 170400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20231219 | 170300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20231219 | 170200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20231219 | 170100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20231219 | 170000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20231219 | 165900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20231219 | 165800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20231219 | 165700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20231219 | 165600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20231219 | 165500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20231219 | 165400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20231219 | 165300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20231219 | 165200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20231219 | 165100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20231219 | 165000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 273 | 20231219 | 164900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20231219 | 164800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20231219 | 164700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20231219 | 164600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20231219 | 164500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20231219 | 164400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20231219 | 164300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20231219 | 164200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20231219 | 164100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20231219 | 164000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20231219 | 163900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20231219 | 163800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20231219 | 163700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20231219 | 163600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20231219 | 163500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20231219 | 163400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20231219 | 163300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20231219 | 163200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20231219 | 163100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20231219 | 163000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20231219 | 162900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20231219 | 162800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20231219 | 162700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20231219 | 162600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20231219 | 162500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20231219 | 162400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20231219 | 162300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20231219 | 162200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20231219 | 162100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20231219 | 162000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 303 | 20231219 | 161900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20231219 | 161800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20231219 | 161700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20231219 | 161600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20231219 | 161500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20231219 | 161400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20231219 | 161300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20231219 | 161200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20231219 | 161100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20231219 | 161000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20231219 | 160900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20231219 | 160800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20231219 | 160700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20231219 | 160600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20231219 | 160500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20231219 | 160400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20231219 | 160300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20231219 | 160200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20231219 | 160100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20231219 | 160000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20231219 | 155900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20231219 | 155800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20231219 | 155700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20231219 | 155600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20231219 | 155500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20231219 | 155400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20231219 | 155300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20231219 | 155200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20231219 | 155100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20231219 | 155000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 333 | 20231219 | 154900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20231219 | 154800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20231219 | 154700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20231219 | 154600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20231219 | 154500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20231219 | 154400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20231219 | 154300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20231219 | 154200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20231219 | 154100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20231219 | 154000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20231219 | 153900 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20231219 | 153800 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20231219 | 153700 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20231219 | 153600 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20231219 | 153500 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20231219 | 153400 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20231219 | 153300 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20231219 | 153200 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 351 | 20231219 | 153100 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 352 | 20231219 | 153000 | 222371264450 | 29850 | 29850 | 29850 | 29850 | 110638 |
| 353 | 20231219 | 152900 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 354 | 20231219 | 152800 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 355 | 20231219 | 152700 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 356 | 20231219 | 152600 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 357 | 20231219 | 152500 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 358 | 20231219 | 152400 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 359 | 20231219 | 152300 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 360 | 20231219 | 152200 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 361 | 20231219 | 152100 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 362 | 20231219 | 152000 | 219068720150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 363 | 20231219 | 151900 | 219068720150 | 29850 | 29900 | 30050 | 29800 | 60887 |
| 364 | 20231219 | 151800 | 217246574600 | 29950 | 29850 | 30150 | 29850 | 36733 |
| 365 | 20231219 | 151700 | 216144705350 | 29850 | 29800 | 29950 | 29750 | 20844 |
| 366 | 20231219 | 151600 | 215522086350 | 29750 | 30100 | 30100 | 29750 | 58781 |
| 367 | 20231219 | 151500 | 213765504100 | 30100 | 30100 | 30450 | 30050 | 99770 |
| 368 | 20231219 | 151400 | 210742450700 | 30150 | 29850 | 30250 | 29850 | 45651 |
| 369 | 20231219 | 151300 | 209369873450 | 29850 | 29650 | 30000 | 29600 | 31696 |
| 370 | 20231219 | 151200 | 208424116100 | 29600 | 29700 | 29750 | 29500 | 35408 |
| 371 | 20231219 | 151100 | 207375934000 | 29750 | 29700 | 29850 | 29700 | 21714 |
| 372 | 20231219 | 151000 | 206729931700 | 29700 | 29900 | 30050 | 29600 | 51994 |
| 373 | 20231219 | 150900 | 205180046300 | 29900 | 30350 | 30350 | 29850 | 64240 |
| 374 | 20231219 | 150800 | 203251048000 | 30350 | 29900 | 30350 | 29850 | 150224 |
| 375 | 20231219 | 150700 | 198718465450 | 29850 | 29700 | 29950 | 29700 | 23896 |
| 376 | 20231219 | 150600 | 198005279500 | 29750 | 29750 | 29800 | 29600 | 24562 |
| 377 | 20231219 | 150500 | 197276218450 | 29750 | 29950 | 29950 | 29650 | 22032 |
| 378 | 20231219 | 150400 | 196619933050 | 29900 | 30000 | 30000 | 29600 | 48185 |
| 379 | 20231219 | 150300 | 195183631500 | 30000 | 29800 | 30050 | 29700 | 52195 |
| 380 | 20231219 | 150200 | 193623132050 | 29800 | 29800 | 30050 | 29600 | 146244 |
| 381 | 20231219 | 150100 | 189247522450 | 29850 | 29450 | 29850 | 29400 | 97814 |
| 382 | 20231219 | 150000 | 186349651400 | 29400 | 29300 | 29450 | 29250 | 32467 |
| 383 | 20231219 | 145900 | 185395244600 | 29250 | 29250 | 29300 | 29200 | 9956 |
| 384 | 20231219 | 145800 | 185104024650 | 29250 | 29300 | 29300 | 29200 | 11089 |
| 385 | 20231219 | 145700 | 184779599750 | 29300 | 29150 | 29450 | 29050 | 32641 |
| 386 | 20231219 | 145600 | 183823185250 | 29150 | 29150 | 29200 | 29050 | 11897 |
| 387 | 20231219 | 145500 | 183476690450 | 29150 | 28950 | 29150 | 28900 | 10773 |
| 388 | 20231219 | 145400 | 183163602550 | 28950 | 28950 | 29150 | 28900 | 22587 |
| 389 | 20231219 | 145300 | 182508078250 | 28950 | 28900 | 28950 | 28800 | 5631 |
| 390 | 20231219 | 145200 | 182345389900 | 28900 | 28700 | 28950 | 28650 | 13400 |
| 391 | 20231219 | 145100 | 181959107150 | 28700 | 28750 | 28800 | 28550 | 9559 |
| 392 | 20231219 | 145000 | 181684961450 | 28750 | 28700 | 28750 | 28550 | 12829 |
| 393 | 20231219 | 144900 | 181317911100 | 28700 | 28850 | 28850 | 28650 | 9850 |
| 394 | 20231219 | 144800 | 181034725050 | 28850 | 28650 | 28850 | 28550 | 13711 |
| 395 | 20231219 | 144700 | 180641435400 | 28650 | 28600 | 28650 | 28550 | 11809 |
| 396 | 20231219 | 144600 | 180303930950 | 28600 | 28700 | 28750 | 28600 | 10311 |
| 397 | 20231219 | 144500 | 180008489450 | 28750 | 28750 | 28750 | 28650 | 7132 |
| 398 | 20231219 | 144400 | 179803730100 | 28750 | 28650 | 28750 | 28550 | 10102 |
| 399 | 20231219 | 144300 | 179514692000 | 28650 | 28750 | 28850 | 28600 | 12120 |
| 400 | 20231219 | 144200 | 179166502700 | 28750 | 28700 | 28750 | 28550 | 27468 |
| 401 | 20231219 | 144100 | 178380694250 | 28700 | 28950 | 28950 | 28650 | 12133 |
| 402 | 20231219 | 144000 | 178032165750 | 28950 | 28800 | 29000 | 28700 | 16284 |
| 403 | 20231219 | 143900 | 177562878850 | 28800 | 28800 | 28900 | 28800 | 12404 |
| 404 | 20231219 | 143800 | 177205070500 | 28800 | 29000 | 29000 | 28650 | 32834 |
| 405 | 20231219 | 143700 | 176259399950 | 29000 | 29050 | 29100 | 28950 | 10722 |
| 406 | 20231219 | 143600 | 175948469800 | 29050 | 29300 | 29350 | 29000 | 20454 |
| 407 | 20231219 | 143500 | 175352721300 | 29250 | 29050 | 29500 | 28950 | 46314 |
| 408 | 20231219 | 143400 | 173996533750 | 29050 | 29000 | 29050 | 28950 | 8297 |
| 409 | 20231219 | 143300 | 173755881400 | 28950 | 29100 | 29150 | 28900 | 11803 |
| 410 | 20231219 | 143200 | 173413688000 | 29050 | 29050 | 29100 | 28850 | 20285 |
| 411 | 20231219 | 143100 | 172826176750 | 29050 | 29250 | 29400 | 29050 | 20233 |
| 412 | 20231219 | 143000 | 172235438750 | 29300 | 29300 | 29400 | 29200 | 29721 |
| 413 | 20231219 | 142900 | 171364511500 | 29300 | 28950 | 29400 | 28950 | 42622 |
| 414 | 20231219 | 142800 | 170119042100 | 29000 | 29050 | 29100 | 28850 | 13775 |
| 415 | 20231219 | 142700 | 169719780600 | 29050 | 29100 | 29200 | 28950 | 30232 |
| 416 | 20231219 | 142600 | 168840645150 | 29100 | 29000 | 29100 | 28850 | 21526 |
| 417 | 20231219 | 142500 | 168216810800 | 29000 | 28500 | 29050 | 28450 | 45392 |
| 418 | 20231219 | 142400 | 166904573000 | 28450 | 28600 | 28600 | 28450 | 14093 |
| 419 | 20231219 | 142300 | 166502801350 | 28600 | 28700 | 28750 | 28600 | 9423 |
| 420 | 20231219 | 142200 | 166232616350 | 28700 | 28650 | 28800 | 28650 | 11847 |
| 421 | 20231219 | 142100 | 165892152100 | 28650 | 28750 | 28800 | 28500 | 22038 |
| 422 | 20231219 | 142000 | 165260852050 | 28750 | 28800 | 28850 | 28750 | 18019 |
| 423 | 20231219 | 141900 | 164741939950 | 28850 | 28650 | 28850 | 28650 | 35592 |
| 424 | 20231219 | 141800 | 163718353850 | 28700 | 28650 | 28700 | 28550 | 27276 |
| 425 | 20231219 | 141700 | 162937458300 | 28700 | 28400 | 28700 | 28350 | 46634 |
| 426 | 20231219 | 141600 | 161607640050 | 28400 | 28150 | 28450 | 28150 | 27628 |
| 427 | 20231219 | 141500 | 160823954500 | 28200 | 28200 | 28350 | 28150 | 30776 |
| 428 | 20231219 | 141400 | 159953561000 | 28150 | 28050 | 28200 | 27950 | 11962 |
| 429 | 20231219 | 141300 | 159617509500 | 27950 | 28150 | 28200 | 27900 | 52718 |
| 430 | 20231219 | 141200 | 158141123950 | 28100 | 28200 | 28300 | 28100 | 37624 |
| 431 | 20231219 | 141100 | 157079133950 | 28250 | 28150 | 28250 | 28100 | 11924 |
| 432 | 20231219 | 141000 | 156743286850 | 28150 | 28150 | 28250 | 28150 | 28934 |
| 433 | 20231219 | 140900 | 155927982550 | 28200 | 28350 | 28400 | 28050 | 68643 |
| 434 | 20231219 | 140800 | 153992812500 | 28350 | 28300 | 28500 | 28300 | 38906 |
| 435 | 20231219 | 140700 | 152888835300 | 28350 | 28300 | 28400 | 28250 | 47851 |
| 436 | 20231219 | 140600 | 151533326550 | 28300 | 28750 | 28750 | 28250 | 87015 |
| 437 | 20231219 | 140500 | 149054352950 | 28750 | 28750 | 28900 | 28600 | 48179 |
| 438 | 20231219 | 140400 | 147668318150 | 28700 | 29000 | 29100 | 28700 | 56147 |
| 439 | 20231219 | 140300 | 146048306000 | 29000 | 29150 | 29200 | 28950 | 21419 |
| 440 | 20231219 | 140200 | 145425940500 | 29200 | 29250 | 29300 | 29050 | 29486 |
| 441 | 20231219 | 140100 | 144566662000 | 29300 | 29350 | 29350 | 29150 | 16617 |
| 442 | 20231219 | 140000 | 144080224450 | 29350 | 29550 | 29700 | 29300 | 50335 |
| 443 | 20231219 | 135900 | 142593912200 | 29550 | 29250 | 29550 | 29150 | 35029 |
| 444 | 20231219 | 135800 | 141563489950 | 29250 | 29250 | 29350 | 29100 | 38742 |
| 445 | 20231219 | 135700 | 140430487650 | 29200 | 29100 | 29250 | 29100 | 16031 |
| 446 | 20231219 | 135600 | 139962736600 | 29150 | 29050 | 29250 | 28950 | 34673 |
| 447 | 20231219 | 135500 | 138953288800 | 29000 | 28950 | 29100 | 28950 | 41420 |
| 448 | 20231219 | 135400 | 137751420900 | 29000 | 29250 | 29400 | 28900 | 98282 |
| 449 | 20231219 | 135300 | 134890349550 | 29250 | 29700 | 29700 | 29250 | 84694 |
| 450 | 20231219 | 135200 | 132402202150 | 29700 | 29650 | 29950 | 29600 | 37485 |
| 451 | 20231219 | 135100 | 131285577100 | 29600 | 29800 | 29850 | 29600 | 48039 |
| 452 | 20231219 | 135000 | 129859211100 | 29800 | 29950 | 29950 | 29600 | 71701 |
| 453 | 20231219 | 134900 | 127724235900 | 29850 | 30050 | 30150 | 29850 | 60071 |
| 454 | 20231219 | 134800 | 125924734300 | 30050 | 30100 | 30300 | 29900 | 108226 |
| 455 | 20231219 | 134700 | 122665102800 | 30100 | 29750 | 30350 | 29650 | 221661 |
| 456 | 20231219 | 134600 | 116001456300 | 29750 | 29450 | 29750 | 29150 | 76572 |
| 457 | 20231219 | 134500 | 113745617550 | 29450 | 29600 | 29650 | 29200 | 68159 |
| 458 | 20231219 | 134400 | 111742478900 | 29600 | 29550 | 29800 | 29500 | 42010 |
| 459 | 20231219 | 134300 | 110496557650 | 29550 | 29500 | 29700 | 29450 | 41139 |
| 460 | 20231219 | 134200 | 109279188750 | 29500 | 29600 | 29750 | 29450 | 82622 |
| 461 | 20231219 | 134100 | 106834566800 | 29650 | 29450 | 29700 | 29350 | 120507 |
| 462 | 20231219 | 134000 | 103273782250 | 29450 | 29300 | 29450 | 29200 | 50640 |
| 463 | 20231219 | 133900 | 101788917000 | 29300 | 29450 | 29500 | 29100 | 76991 |
| 464 | 20231219 | 133800 | 99533237350 | 29450 | 29100 | 29550 | 29000 | 103606 |
| 465 | 20231219 | 133700 | 96498220950 | 29100 | 29250 | 29250 | 28900 | 110037 |
| 466 | 20231219 | 133600 | 93303105550 | 29250 | 29300 | 29400 | 29200 | 112366 |
| 467 | 20231219 | 133500 | 90012606900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 468 | 20231219 | 133400 | 90012606900 | 29300 | 29200 | 29300 | 29150 | 43524 |
| 469 | 20231219 | 133300 | 88738810200 | 29200 | 29000 | 29250 | 28950 | 84633 |
| 470 | 20231219 | 133200 | 86274342000 | 29000 | 29000 | 29100 | 28800 | 81484 |
| 471 | 20231219 | 133100 | 83913600550 | 28950 | 28800 | 29300 | 28700 | 213011 |
| 472 | 20231219 | 133000 | 77730907450 | 28800 | 28100 | 28900 | 28050 | 148447 |
| 473 | 20231219 | 132900 | 73489095550 | 28100 | 28000 | 28150 | 27900 | 15785 |
| 474 | 20231219 | 132800 | 73047401300 | 27950 | 28100 | 28150 | 27900 | 14217 |
| 475 | 20231219 | 132700 | 72649104200 | 28150 | 28050 | 28200 | 28000 | 27824 |
| 476 | 20231219 | 132600 | 71867132400 | 27950 | 27750 | 28050 | 27700 | 17078 |
| 477 | 20231219 | 132500 | 71390514350 | 27750 | 27950 | 27950 | 27700 | 32745 |
| 478 | 20231219 | 132400 | 70481342450 | 27900 | 28100 | 28250 | 27900 | 37420 |
| 479 | 20231219 | 132300 | 69432293700 | 28000 | 28000 | 28250 | 27950 | 53906 |
| 480 | 20231219 | 132200 | 67916796750 | 28000 | 27950 | 28200 | 27900 | 48646 |
| 481 | 20231219 | 132100 | 66550584750 | 27950 | 27900 | 28150 | 27850 | 66919 |
| 482 | 20231219 | 132000 | 64674483200 | 27900 | 27800 | 27900 | 27750 | 11669 |
| 483 | 20231219 | 131900 | 64349801850 | 27800 | 27800 | 27950 | 27750 | 57250 |
| 484 | 20231219 | 131800 | 62753805950 | 27850 | 27900 | 27900 | 27750 | 17308 |
| 485 | 20231219 | 131700 | 62272398100 | 27850 | 27650 | 27900 | 27650 | 33538 |
| 486 | 20231219 | 131600 | 61340163500 | 27650 | 27650 | 27700 | 27600 | 8277 |
| 487 | 20231219 | 131500 | 61111136400 | 27700 | 27600 | 27700 | 27600 | 4539 |
| 488 | 20231219 | 131400 | 60985646650 | 27600 | 27500 | 27650 | 27500 | 8333 |
| 489 | 20231219 | 131300 | 60756110800 | 27500 | 27650 | 27650 | 27450 | 9177 |
| 490 | 20231219 | 131200 | 60503519800 | 27600 | 27650 | 27700 | 27550 | 5822 |
| 491 | 20231219 | 131100 | 60342662050 | 27650 | 27500 | 27750 | 27500 | 10981 |
| 492 | 20231219 | 131000 | 60039012400 | 27500 | 27550 | 27550 | 27450 | 5145 |
| 493 | 20231219 | 130900 | 59897530950 | 27500 | 27550 | 27600 | 27450 | 12358 |
| 494 | 20231219 | 130800 | 59557125900 | 27550 | 27500 | 27650 | 27450 | 6904 |
| 495 | 20231219 | 130700 | 59366752400 | 27500 | 27450 | 27800 | 27400 | 26395 |
| 496 | 20231219 | 130600 | 58637610450 | 27500 | 27600 | 27650 | 27450 | 16870 |
| 497 | 20231219 | 130500 | 58172533450 | 27600 | 27650 | 27850 | 27550 | 56699 |
| 498 | 20231219 | 130400 | 56602597450 | 27650 | 27450 | 27650 | 27400 | 28656 |
| 499 | 20231219 | 130300 | 55813683450 | 27400 | 27350 | 27500 | 27300 | 14298 |
| 500 | 20231219 | 130200 | 55421607350 | 27350 | 27300 | 27400 | 27250 | 6741 |
| 501 | 20231219 | 130100 | 55237254200 | 27300 | 27250 | 27400 | 27200 | 7092 |
| 502 | 20231219 | 130000 | 55043494800 | 27250 | 27250 | 27300 | 27250 | 2064 |
| 503 | 20231219 | 125900 | 54987238400 | 27250 | 27350 | 27400 | 27250 | 11768 |
| 504 | 20231219 | 125800 | 54665513350 | 27350 | 27150 | 27400 | 27050 | 17674 |
| 505 | 20231219 | 125700 | 54183131050 | 27150 | 27100 | 27150 | 27100 | 8779 |
| 506 | 20231219 | 125600 | 53945094550 | 27100 | 27100 | 27150 | 27100 | 1150 |
| 507 | 20231219 | 125500 | 53913917150 | 27100 | 27100 | 27150 | 27100 | 1503 |
| 508 | 20231219 | 125400 | 53873173900 | 27100 | 27150 | 27150 | 27100 | 363 |
| 509 | 20231219 | 125300 | 53863329400 | 27150 | 27100 | 27150 | 27100 | 2953 |
| 510 | 20231219 | 125200 | 53783206050 | 27100 | 27050 | 27150 | 27000 | 2938 |
| 511 | 20231219 | 125100 | 53703624050 | 27050 | 26950 | 27050 | 26950 | 2350 |
| 512 | 20231219 | 125000 | 53640128850 | 27000 | 26950 | 27000 | 26950 | 2352 |
| 513 | 20231219 | 124900 | 53576628250 | 26950 | 26900 | 27000 | 26900 | 672 |
| 514 | 20231219 | 124800 | 53558517950 | 26950 | 27000 | 27000 | 26900 | 961 |
| 515 | 20231219 | 124700 | 53532617900 | 27000 | 26950 | 27000 | 26900 | 2027 |
| 516 | 20231219 | 124600 | 53478037150 | 26950 | 27000 | 27050 | 26950 | 2611 |
| 517 | 20231219 | 124500 | 53407602050 | 27050 | 26900 | 27050 | 26900 | 4678 |
| 518 | 20231219 | 124400 | 53281362250 | 26900 | 26850 | 26950 | 26850 | 2530 |
| 519 | 20231219 | 124300 | 53213247500 | 26850 | 26900 | 26950 | 26850 | 1156 |
| 520 | 20231219 | 124200 | 53182165050 | 26950 | 26800 | 26950 | 26800 | 3095 |
| 521 | 20231219 | 124100 | 53099015400 | 26800 | 26750 | 26800 | 26650 | 3072 |
| 522 | 20231219 | 124000 | 53016940100 | 26700 | 26700 | 26750 | 26700 | 794 |
| 523 | 20231219 | 123900 | 52995740100 | 26700 | 26750 | 26750 | 26650 | 1974 |
| 524 | 20231219 | 123800 | 52943060150 | 26700 | 26750 | 26750 | 26700 | 684 |
| 525 | 20231219 | 123700 | 52924795250 | 26750 | 26750 | 26800 | 26700 | 593 |
| 526 | 20231219 | 123600 | 52908932600 | 26700 | 26700 | 26750 | 26600 | 2321 |
| 527 | 20231219 | 123500 | 52847043650 | 26700 | 26700 | 26800 | 26700 | 1702 |
| 528 | 20231219 | 123400 | 52801584100 | 26700 | 26700 | 26700 | 26600 | 4737 |
| 529 | 20231219 | 123300 | 52675389350 | 26650 | 26750 | 26750 | 26650 | 1184 |
| 530 | 20231219 | 123200 | 52643775800 | 26750 | 26650 | 26750 | 26650 | 1293 |
| 531 | 20231219 | 123100 | 52609290700 | 26650 | 26750 | 26750 | 26600 | 6172 |
| 532 | 20231219 | 123000 | 52444717250 | 26750 | 26800 | 26800 | 26700 | 1367 |
| 533 | 20231219 | 122900 | 52408149250 | 26850 | 26800 | 26850 | 26750 | 364 |
| 534 | 20231219 | 122800 | 52398392000 | 26800 | 26800 | 26850 | 26800 | 637 |
| 535 | 20231219 | 122700 | 52381315500 | 26800 | 26900 | 26900 | 26800 | 2459 |
| 536 | 20231219 | 122600 | 52315356500 | 26900 | 26950 | 26950 | 26800 | 1487 |
| 537 | 20231219 | 122500 | 52275401700 | 26900 | 26850 | 26950 | 26850 | 3282 |
| 538 | 20231219 | 122400 | 52187169250 | 26800 | 26750 | 26850 | 26750 | 1519 |
| 539 | 20231219 | 122300 | 52146469600 | 26750 | 26800 | 26800 | 26750 | 1425 |
| 540 | 20231219 | 122200 | 52108338200 | 26750 | 26800 | 26800 | 26750 | 609 |
| 541 | 20231219 | 122100 | 52092038600 | 26800 | 26700 | 26800 | 26650 | 1590 |
| 542 | 20231219 | 122000 | 52049491100 | 26650 | 26650 | 26700 | 26650 | 1979 |
| 543 | 20231219 | 121900 | 51996749400 | 26650 | 26750 | 26750 | 26650 | 5312 |
| 544 | 20231219 | 121800 | 51855088450 | 26750 | 26700 | 26750 | 26650 | 988 |
| 545 | 20231219 | 121700 | 51828699600 | 26650 | 26700 | 26750 | 26650 | 2605 |
| 546 | 20231219 | 121600 | 51759155300 | 26700 | 26800 | 26800 | 26650 | 19809 |
| 547 | 20231219 | 121500 | 51230067650 | 26750 | 26800 | 26900 | 26750 | 4704 |
| 548 | 20231219 | 121400 | 51104002100 | 26950 | 26900 | 26950 | 26850 | 2596 |
| 549 | 20231219 | 121300 | 51034260250 | 26900 | 26900 | 26950 | 26850 | 546 |
| 550 | 20231219 | 121200 | 51019580600 | 26900 | 26850 | 26900 | 26850 | 838 |
| 551 | 20231219 | 121100 | 50997068750 | 26850 | 26850 | 26900 | 26850 | 830 |
| 552 | 20231219 | 121000 | 50974782200 | 26900 | 26800 | 26900 | 26800 | 777 |
| 553 | 20231219 | 120900 | 50953931550 | 26850 | 26800 | 26850 | 26750 | 2796 |
| 554 | 20231219 | 120800 | 50879030650 | 26800 | 26800 | 26850 | 26800 | 2890 |
| 555 | 20231219 | 120700 | 50801574550 | 26800 | 26800 | 26850 | 26800 | 2968 |
| 556 | 20231219 | 120600 | 50721987850 | 26800 | 26850 | 26900 | 26800 | 10896 |
| 557 | 20231219 | 120500 | 50429704650 | 26850 | 26950 | 26950 | 26850 | 3445 |
| 558 | 20231219 | 120400 | 50337105400 | 26900 | 26950 | 26950 | 26900 | 812 |
| 559 | 20231219 | 120300 | 50315247800 | 26950 | 26900 | 26950 | 26900 | 1714 |
| 560 | 20231219 | 120200 | 50269121500 | 26950 | 26900 | 26950 | 26900 | 376 |
| 561 | 20231219 | 120100 | 50258997850 | 26950 | 26900 | 26950 | 26900 | 736 |
| 562 | 20231219 | 120000 | 50239188550 | 26950 | 26900 | 26950 | 26900 | 2444 |
| 563 | 20231219 | 115900 | 50173429300 | 26900 | 26950 | 26950 | 26900 | 1180 |
| 564 | 20231219 | 115800 | 50141676500 | 26950 | 26950 | 27000 | 26950 | 1412 |
| 565 | 20231219 | 115700 | 50103622450 | 26950 | 26900 | 27000 | 26900 | 1498 |
| 566 | 20231219 | 115600 | 50063282750 | 26950 | 26950 | 27000 | 26900 | 2202 |
| 567 | 20231219 | 115500 | 50003942650 | 26950 | 27000 | 27000 | 26950 | 2288 |
| 568 | 20231219 | 115400 | 49942237200 | 27000 | 27000 | 27050 | 26950 | 4183 |
| 569 | 20231219 | 115300 | 49829285700 | 27050 | 27100 | 27100 | 27000 | 2425 |
| 570 | 20231219 | 115200 | 49763697900 | 27100 | 27150 | 27150 | 27050 | 1376 |
| 571 | 20231219 | 115100 | 49726455250 | 27050 | 27150 | 27200 | 27050 | 1451 |
| 572 | 20231219 | 115000 | 49687146900 | 27200 | 27200 | 27200 | 27100 | 571 |
| 573 | 20231219 | 114900 | 49671644550 | 27150 | 27200 | 27200 | 27150 | 459 |
| 574 | 20231219 | 114800 | 49659163850 | 27200 | 27150 | 27200 | 27150 | 524 |
| 575 | 20231219 | 114700 | 49644935950 | 27200 | 27250 | 27250 | 27200 | 676 |
| 576 | 20231219 | 114600 | 49626541800 | 27200 | 27200 | 27250 | 27150 | 1161 |
| 577 | 20231219 | 114500 | 49594948350 | 27200 | 27150 | 27200 | 27100 | 748 |
| 578 | 20231219 | 114400 | 49574665700 | 27050 | 27150 | 27150 | 27050 | 1459 |
| 579 | 20231219 | 114300 | 49535114050 | 27150 | 27100 | 27200 | 27100 | 580 |
| 580 | 20231219 | 114200 | 49519346400 | 27100 | 27150 | 27150 | 27050 | 1555 |
| 581 | 20231219 | 114100 | 49477203350 | 27150 | 27200 | 27200 | 27150 | 491 |
| 582 | 20231219 | 114000 | 49463871050 | 27200 | 27250 | 27250 | 27150 | 1675 |
| 583 | 20231219 | 113900 | 49418379900 | 27200 | 27300 | 27350 | 27150 | 3996 |
| 584 | 20231219 | 113800 | 49309378400 | 27300 | 27250 | 27300 | 27200 | 1615 |
| 585 | 20231219 | 113700 | 49265346400 | 27250 | 27200 | 27250 | 27200 | 619 |
| 586 | 20231219 | 113600 | 49248489050 | 27250 | 27200 | 27250 | 27150 | 1430 |
| 587 | 20231219 | 113500 | 49209573750 | 27200 | 27200 | 27200 | 27150 | 51 |
| 588 | 20231219 | 113400 | 49208188150 | 27150 | 27100 | 27200 | 27100 | 289 |
| 589 | 20231219 | 113300 | 49200343050 | 27100 | 27150 | 27200 | 27100 | 464 |
| 590 | 20231219 | 113200 | 49187758200 | 27150 | 27150 | 27150 | 27150 | 843 |
| 591 | 20231219 | 113100 | 49164870750 | 27200 | 27200 | 27250 | 27150 | 811 |
| 592 | 20231219 | 113000 | 49142831200 | 27150 | 27200 | 27250 | 27150 | 989 |
| 593 | 20231219 | 112900 | 49115930150 | 27200 | 27150 | 27250 | 27150 | 766 |
| 594 | 20231219 | 112800 | 49095087400 | 27150 | 27100 | 27150 | 27100 | 2551 |
| 595 | 20231219 | 112700 | 49025860500 | 27100 | 27150 | 27150 | 27100 | 531 |
| 596 | 20231219 | 112600 | 49011451850 | 27100 | 27050 | 27150 | 27050 | 528 |
| 597 | 20231219 | 112500 | 48997150200 | 27100 | 27100 | 27100 | 27050 | 642 |
| 598 | 20231219 | 112400 | 48979760700 | 27050 | 27100 | 27150 | 27050 | 1418 |
| 599 | 20231219 | 112300 | 48941341350 | 27100 | 27050 | 27100 | 27050 | 1142 |
| 600 | 20231219 | 112200 | 48910407350 | 27050 | 27050 | 27100 | 27050 | 439 |
| 601 | 20231219 | 112100 | 48898531850 | 27050 | 27050 | 27100 | 27050 | 964 |
| 602 | 20231219 | 112000 | 48872455600 | 27050 | 27150 | 27150 | 27050 | 634 |
| 603 | 20231219 | 111900 | 48855275650 | 27150 | 27200 | 27200 | 27100 | 933 |
| 604 | 20231219 | 111800 | 48829930850 | 27200 | 27200 | 27300 | 27150 | 1782 |
| 605 | 20231219 | 111700 | 48781410250 | 27250 | 27050 | 27250 | 27000 | 7109 |
| 606 | 20231219 | 111600 | 48588560200 | 27050 | 27100 | 27100 | 27050 | 1439 |
| 607 | 20231219 | 111500 | 48549617850 | 27100 | 27050 | 27100 | 27050 | 581 |
| 608 | 20231219 | 111400 | 48533886800 | 27050 | 27150 | 27150 | 27050 | 913 |
| 609 | 20231219 | 111300 | 48509135400 | 27100 | 27150 | 27150 | 27100 | 785 |
| 610 | 20231219 | 111200 | 48487836200 | 27150 | 27100 | 27150 | 27050 | 535 |
| 611 | 20231219 | 111100 | 48473344650 | 27050 | 27050 | 27150 | 27000 | 789 |
| 612 | 20231219 | 111000 | 48451977600 | 27050 | 27000 | 27200 | 26900 | 9381 |
| 613 | 20231219 | 110900 | 48198834500 | 27050 | 27050 | 27100 | 27050 | 3304 |
| 614 | 20231219 | 110800 | 48109439400 | 27050 | 27200 | 27200 | 27050 | 2346 |
| 615 | 20231219 | 110700 | 48045863700 | 27200 | 27150 | 27200 | 27050 | 1456 |
| 616 | 20231219 | 110600 | 48006381750 | 27200 | 27150 | 27200 | 27100 | 1797 |
| 617 | 20231219 | 110500 | 47957655450 | 27150 | 27150 | 27200 | 27100 | 629 |
| 618 | 20231219 | 110400 | 47940577600 | 27150 | 27050 | 27150 | 27050 | 1588 |
| 619 | 20231219 | 110300 | 47897538100 | 27100 | 27100 | 27150 | 27050 | 2930 |
| 620 | 20231219 | 110200 | 47818123600 | 27150 | 27100 | 27200 | 27100 | 1429 |
| 621 | 20231219 | 110100 | 47779339550 | 27100 | 27200 | 27200 | 27100 | 2989 |
| 622 | 20231219 | 110000 | 47698239400 | 27200 | 27200 | 27200 | 27150 | 1790 |
| 623 | 20231219 | 105900 | 47649617850 | 27200 | 27250 | 27250 | 27200 | 2078 |
| 624 | 20231219 | 105800 | 47593088800 | 27200 | 27400 | 27400 | 27200 | 3613 |
| 625 | 20231219 | 105700 | 47494501250 | 27400 | 27450 | 27450 | 27300 | 9321 |
| 626 | 20231219 | 105600 | 47239214100 | 27400 | 27350 | 27500 | 27350 | 14479 |
| 627 | 20231219 | 105500 | 46841961250 | 27400 | 27300 | 27400 | 27300 | 2900 |
| 628 | 20231219 | 105400 | 46762696200 | 27300 | 27300 | 27350 | 27300 | 870 |
| 629 | 20231219 | 105300 | 46738939300 | 27300 | 27300 | 27300 | 27200 | 2751 |
| 630 | 20231219 | 105200 | 46663915300 | 27250 | 27300 | 27300 | 27250 | 2138 |
| 631 | 20231219 | 105100 | 46605639100 | 27300 | 27250 | 27350 | 27250 | 3411 |
| 632 | 20231219 | 105000 | 46512471950 | 27300 | 27250 | 27300 | 27250 | 3642 |
| 633 | 20231219 | 104900 | 46413095750 | 27250 | 27300 | 27300 | 27200 | 4406 |
| 634 | 20231219 | 104800 | 46292997550 | 27350 | 27300 | 27350 | 27300 | 1459 |
| 635 | 20231219 | 104700 | 46253147000 | 27300 | 27250 | 27300 | 27250 | 2504 |
| 636 | 20231219 | 104600 | 46184831700 | 27250 | 27200 | 27300 | 27200 | 3174 |
| 637 | 20231219 | 104500 | 46098299800 | 27200 | 27350 | 27350 | 27150 | 6916 |
| 638 | 20231219 | 104400 | 45909685600 | 27300 | 27350 | 27450 | 27300 | 13716 |
| 639 | 20231219 | 104300 | 45534414900 | 27350 | 27300 | 27350 | 27250 | 9739 |
| 640 | 20231219 | 104200 | 45268421650 | 27250 | 27200 | 27300 | 27150 | 4178 |
| 641 | 20231219 | 104100 | 45154680350 | 27250 | 27150 | 27300 | 27150 | 9153 |
| 642 | 20231219 | 104000 | 44905263600 | 27150 | 27050 | 27200 | 27050 | 3447 |
| 643 | 20231219 | 103900 | 44811727600 | 27000 | 27000 | 27100 | 26950 | 5248 |
| 644 | 20231219 | 103800 | 44669879500 | 27050 | 27000 | 27050 | 27000 | 2172 |
| 645 | 20231219 | 103700 | 44611224850 | 27000 | 26950 | 27050 | 26950 | 1117 |
| 646 | 20231219 | 103600 | 44581076150 | 26950 | 27000 | 27050 | 26950 | 1642 |
| 647 | 20231219 | 103500 | 44536737800 | 27050 | 27150 | 27150 | 27000 | 2380 |
| 648 | 20231219 | 103400 | 44472307100 | 27150 | 27050 | 27150 | 27050 | 5333 |
| 649 | 20231219 | 103300 | 44327857700 | 27050 | 27050 | 27100 | 27000 | 5680 |
| 650 | 20231219 | 103200 | 44174164750 | 27050 | 27000 | 27050 | 27000 | 3399 |
| 651 | 20231219 | 103100 | 44082287050 | 27000 | 27000 | 27050 | 26850 | 2241 |
| 652 | 20231219 | 103000 | 44021805050 | 27000 | 26800 | 27000 | 26800 | 5483 |
| 653 | 20231219 | 102900 | 43874343300 | 26800 | 26850 | 26850 | 26750 | 3047 |
| 654 | 20231219 | 102800 | 43792682500 | 26850 | 26950 | 26950 | 26800 | 2795 |
| 655 | 20231219 | 102700 | 43717556050 | 26950 | 26900 | 26950 | 26850 | 2674 |
| 656 | 20231219 | 102600 | 43645683200 | 26950 | 26950 | 26950 | 26850 | 2976 |
| 657 | 20231219 | 102500 | 43565621700 | 26950 | 27000 | 27000 | 26900 | 2794 |
| 658 | 20231219 | 102400 | 43490346050 | 27000 | 26950 | 27000 | 26950 | 2525 |
| 659 | 20231219 | 102300 | 43422205300 | 26950 | 26850 | 27000 | 26850 | 5074 |
| 660 | 20231219 | 102200 | 43285523700 | 26850 | 26800 | 26900 | 26800 | 2233 |
| 661 | 20231219 | 102100 | 43225540100 | 26800 | 26700 | 26850 | 26700 | 3275 |
| 662 | 20231219 | 102000 | 43137913450 | 26700 | 26750 | 26750 | 26700 | 2726 |
| 663 | 20231219 | 101900 | 43065118200 | 26700 | 26700 | 26750 | 26650 | 2631 |
| 664 | 20231219 | 101800 | 42994875950 | 26700 | 26700 | 26750 | 26650 | 4621 |
| 665 | 20231219 | 101700 | 42871485550 | 26750 | 26750 | 26800 | 26700 | 2636 |
| 666 | 20231219 | 101600 | 42801000600 | 26750 | 26750 | 26800 | 26750 | 1431 |
| 667 | 20231219 | 101500 | 42762694400 | 26750 | 26700 | 26800 | 26700 | 2324 |
| 668 | 20231219 | 101400 | 42700528800 | 26700 | 26700 | 26800 | 26700 | 3306 |
| 669 | 20231219 | 101300 | 42612159800 | 26700 | 26750 | 26800 | 26700 | 6820 |
| 670 | 20231219 | 101200 | 42429863050 | 26750 | 26750 | 26800 | 26600 | 18800 |
| 671 | 20231219 | 101100 | 41928210900 | 26750 | 26900 | 26900 | 26750 | 7573 |
| 672 | 20231219 | 101000 | 41725244150 | 26850 | 27000 | 27000 | 26850 | 2211 |
| 673 | 20231219 | 100900 | 41665690200 | 26950 | 26900 | 27000 | 26850 | 4637 |
| 674 | 20231219 | 100800 | 41540781100 | 26850 | 26950 | 26950 | 26800 | 6615 |
| 675 | 20231219 | 100700 | 41363016200 | 26950 | 26900 | 27000 | 26900 | 4464 |
| 676 | 20231219 | 100600 | 41242889150 | 27000 | 26950 | 27100 | 26900 | 12616 |
| 677 | 20231219 | 100500 | 40902342350 | 26900 | 26800 | 26950 | 26800 | 6672 |
| 678 | 20231219 | 100400 | 40723066500 | 26800 | 26850 | 26900 | 26800 | 3603 |
| 679 | 20231219 | 100300 | 40626330900 | 26850 | 26850 | 27000 | 26850 | 10325 |
| 680 | 20231219 | 100200 | 40348484900 | 26850 | 26850 | 26900 | 26700 | 20848 |
| 681 | 20231219 | 100100 | 39790050350 | 26850 | 26950 | 26950 | 26800 | 26253 |
| 682 | 20231219 | 100000 | 39085136900 | 26950 | 27150 | 27150 | 26900 | 36506 |
| 683 | 20231219 | 095900 | 38098288150 | 27150 | 27200 | 27250 | 27150 | 4470 |
| 684 | 20231219 | 095800 | 37976760250 | 27200 | 27150 | 27250 | 27150 | 4733 |
| 685 | 20231219 | 095700 | 37848019250 | 27150 | 27350 | 27350 | 27150 | 9122 |
| 686 | 20231219 | 095600 | 37599336100 | 27300 | 27250 | 27400 | 27250 | 3680 |
| 687 | 20231219 | 095500 | 37498815400 | 27300 | 27350 | 27350 | 27250 | 5426 |
| 688 | 20231219 | 095400 | 37350636900 | 27350 | 27200 | 27400 | 27150 | 18727 |
| 689 | 20231219 | 095300 | 36839613700 | 27150 | 27200 | 27250 | 27100 | 12396 |
| 690 | 20231219 | 095200 | 36503017750 | 27250 | 27100 | 27300 | 27100 | 14627 |
| 691 | 20231219 | 095100 | 36105216150 | 27100 | 27400 | 27600 | 27100 | 40159 |
| 692 | 20231219 | 095000 | 35009243650 | 27450 | 27700 | 27700 | 27400 | 25559 |
| 693 | 20231219 | 094900 | 34306302350 | 27700 | 27550 | 27700 | 27500 | 17221 |
| 694 | 20231219 | 094800 | 33831490250 | 27500 | 27750 | 27800 | 27500 | 37139 |
| 695 | 20231219 | 094700 | 32804338950 | 27800 | 27850 | 27950 | 27650 | 44266 |
| 696 | 20231219 | 094600 | 31572167250 | 27850 | 27550 | 27850 | 27500 | 18458 |
| 697 | 20231219 | 094500 | 31061192050 | 27500 | 27650 | 27850 | 27500 | 40175 |
| 698 | 20231219 | 094400 | 29947114250 | 27700 | 27700 | 27850 | 27650 | 36310 |
| 699 | 20231219 | 094300 | 28940572650 | 27700 | 27500 | 27900 | 27450 | 95685 |
| 700 | 20231219 | 094200 | 26285932650 | 27450 | 27400 | 27500 | 27400 | 9260 |
| 701 | 20231219 | 094100 | 26031782000 | 27350 | 27450 | 27500 | 27350 | 17380 |
| 702 | 20231219 | 094000 | 25554975200 | 27450 | 27400 | 27550 | 27400 | 22696 |
| 703 | 20231219 | 093900 | 24931361750 | 27450 | 27400 | 27450 | 27300 | 9499 |
| 704 | 20231219 | 093800 | 24671163600 | 27400 | 27300 | 27550 | 27250 | 31472 |
| 705 | 20231219 | 093700 | 23807314250 | 27250 | 27150 | 27300 | 27100 | 9830 |
| 706 | 20231219 | 093600 | 23540177100 | 27150 | 27200 | 27400 | 27150 | 11908 |
| 707 | 20231219 | 093500 | 23215381700 | 27150 | 27250 | 27300 | 27150 | 6335 |
| 708 | 20231219 | 093400 | 23042949250 | 27200 | 27250 | 27350 | 27100 | 13421 |
| 709 | 20231219 | 093300 | 22677673450 | 27150 | 27100 | 27200 | 27050 | 21561 |
| 710 | 20231219 | 093200 | 22093686300 | 27150 | 27200 | 27300 | 27100 | 19150 |
| 711 | 20231219 | 093100 | 21573074050 | 27200 | 27350 | 27500 | 27200 | 23293 |
| 712 | 20231219 | 093000 | 20936024200 | 27300 | 27350 | 27400 | 27250 | 17216 |
| 713 | 20231219 | 092900 | 20465442150 | 27350 | 27150 | 27400 | 27150 | 31144 |
| 714 | 20231219 | 092800 | 19614532250 | 27200 | 27450 | 27550 | 27100 | 63690 |
| 715 | 20231219 | 092700 | 17876847100 | 27450 | 27450 | 27750 | 27400 | 88976 |
| 716 | 20231219 | 092600 | 15424240600 | 27550 | 27350 | 27600 | 27250 | 117450 |
| 717 | 20231219 | 092500 | 12196272450 | 27350 | 26750 | 27350 | 26750 | 101844 |
| 718 | 20231219 | 092400 | 9435310000 | 26800 | 26750 | 26800 | 26700 | 4831 |
| 719 | 20231219 | 092300 | 9306014550 | 26750 | 26850 | 26850 | 26750 | 3944 |
| 720 | 20231219 | 092200 | 9200287450 | 26850 | 26800 | 26850 | 26750 | 6657 |
| 721 | 20231219 | 092100 | 9021800150 | 26800 | 26850 | 26900 | 26700 | 6590 |
| 722 | 20231219 | 092000 | 8845225500 | 26850 | 26800 | 26900 | 26700 | 7241 |
| 723 | 20231219 | 091900 | 8651184800 | 26750 | 26700 | 26800 | 26650 | 7482 |
| 724 | 20231219 | 091800 | 8451408900 | 26750 | 26600 | 26750 | 26600 | 4179 |
| 725 | 20231219 | 091700 | 8339837400 | 26600 | 26600 | 26650 | 26550 | 3499 |
| 726 | 20231219 | 091600 | 8246679850 | 26600 | 26850 | 26950 | 26500 | 23578 |
| 727 | 20231219 | 091500 | 7615796250 | 26900 | 26700 | 26900 | 26700 | 14157 |
| 728 | 20231219 | 091400 | 7235846900 | 26650 | 26650 | 26750 | 26600 | 8065 |
| 729 | 20231219 | 091300 | 7020598050 | 26650 | 26550 | 26650 | 26500 | 6323 |
| 730 | 20231219 | 091200 | 6852391400 | 26550 | 26550 | 26600 | 26500 | 1977 |
| 731 | 20231219 | 091100 | 6799960850 | 26600 | 26700 | 26700 | 26500 | 7881 |
| 732 | 20231219 | 091000 | 6590498200 | 26700 | 26550 | 26700 | 26500 | 9066 |
| 733 | 20231219 | 090900 | 6349178700 | 26550 | 26450 | 26600 | 26450 | 4522 |
| 734 | 20231219 | 090800 | 6229277150 | 26550 | 26550 | 26600 | 26400 | 12123 |
| 735 | 20231219 | 090700 | 5908289100 | 26550 | 26600 | 26650 | 26500 | 22206 |
| 736 | 20231219 | 090600 | 5318827350 | 26650 | 26650 | 26750 | 26650 | 10699 |
| 737 | 20231219 | 090500 | 5033415650 | 26650 | 26800 | 26800 | 26650 | 15435 |
| 738 | 20231219 | 090400 | 4620865600 | 26800 | 26900 | 26950 | 26750 | 16364 |
| 739 | 20231219 | 090300 | 4181469800 | 26950 | 26750 | 27000 | 26700 | 28600 |
| 740 | 20231219 | 090200 | 3412851500 | 26800 | 26900 | 26950 | 26750 | 38326 |
| 741 | 20231219 | 090100 | 2384023350 | 26900 | 26750 | 26900 | 26650 | 37129 |
| 742 | 20231219 | 090000 | 1389088400 | 26750 | 26650 | 26800 | 26500 | 45213 |