38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 3 | 20230920 | 204800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230920 | 204700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230920 | 204600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230920 | 204500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230920 | 204400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230920 | 204300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230920 | 204200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230920 | 204100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230920 | 204000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230920 | 203900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230920 | 203800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230920 | 203700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230920 | 203600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230920 | 203500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230920 | 203400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230920 | 203300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230920 | 203200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230920 | 203100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230920 | 203000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230920 | 202900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230920 | 202800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230920 | 202700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230920 | 202600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230920 | 202500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230920 | 202400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230920 | 202300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230920 | 202200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230920 | 202100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230920 | 202000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230920 | 201900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 33 | 20230920 | 201800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230920 | 201700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230920 | 201600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230920 | 201500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230920 | 201400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230920 | 201300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230920 | 201200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230920 | 201100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230920 | 201000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230920 | 200900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230920 | 200800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230920 | 200700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230920 | 200600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230920 | 200500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230920 | 200400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230920 | 200300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230920 | 200200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230920 | 200100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230920 | 200000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230920 | 195900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230920 | 195800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230920 | 195700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230920 | 195600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230920 | 195500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230920 | 195400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230920 | 195300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230920 | 195200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230920 | 195100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230920 | 195000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230920 | 194900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 63 | 20230920 | 194800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230920 | 194700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230920 | 194600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230920 | 194500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230920 | 194400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230920 | 194300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230920 | 194200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230920 | 194100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230920 | 194000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230920 | 193900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230920 | 193800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230920 | 193700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230920 | 193600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230920 | 193500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230920 | 193400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230920 | 193300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230920 | 193200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230920 | 193100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230920 | 193000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230920 | 192900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230920 | 192800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230920 | 192700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230920 | 192600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230920 | 192500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230920 | 192400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230920 | 192300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230920 | 192200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230920 | 192100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230920 | 192000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230920 | 191900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 93 | 20230920 | 191800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230920 | 191700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230920 | 191600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230920 | 191500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230920 | 191400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230920 | 191300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230920 | 191200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230920 | 191100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230920 | 191000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230920 | 190900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230920 | 190800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230920 | 190700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230920 | 190600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230920 | 190500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230920 | 190400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230920 | 190300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230920 | 190200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230920 | 190100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230920 | 190000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230920 | 185900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230920 | 185800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230920 | 185700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230920 | 185600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230920 | 185500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230920 | 185400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230920 | 185300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230920 | 185200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230920 | 185100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230920 | 185000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230920 | 184900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 123 | 20230920 | 184800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230920 | 184700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230920 | 184600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230920 | 184500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230920 | 184400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230920 | 184300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230920 | 184200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230920 | 184100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230920 | 184000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230920 | 183900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230920 | 183800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230920 | 183700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230920 | 183600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230920 | 183500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230920 | 183400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230920 | 183300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230920 | 183200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230920 | 183100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230920 | 183000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230920 | 182900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230920 | 182800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230920 | 182700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230920 | 182600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230920 | 182500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230920 | 182400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230920 | 182300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230920 | 182200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230920 | 182100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230920 | 182000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230920 | 181900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 153 | 20230920 | 181800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230920 | 181700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230920 | 181600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230920 | 181500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230920 | 181400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230920 | 181300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230920 | 181200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230920 | 181100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230920 | 181000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230920 | 180900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230920 | 180800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230920 | 180700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230920 | 180600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230920 | 180500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230920 | 180400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230920 | 180300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230920 | 180200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230920 | 180100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230920 | 180000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230920 | 175900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230920 | 175800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230920 | 175700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230920 | 175600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230920 | 175500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230920 | 175400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230920 | 175300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230920 | 175200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230920 | 175100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230920 | 175000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230920 | 174900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 183 | 20230920 | 174800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230920 | 174700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230920 | 174600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230920 | 174500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230920 | 174400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230920 | 174300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230920 | 174200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230920 | 174100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230920 | 174000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230920 | 173900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230920 | 173800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230920 | 173700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230920 | 173600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230920 | 173500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230920 | 173400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230920 | 173300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230920 | 173200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230920 | 173100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230920 | 173000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230920 | 172900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230920 | 172800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230920 | 172700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230920 | 172600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230920 | 172500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230920 | 172400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230920 | 172300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230920 | 172200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230920 | 172100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230920 | 172000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230920 | 171900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 213 | 20230920 | 171800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230920 | 171700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230920 | 171600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230920 | 171500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230920 | 171400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230920 | 171300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230920 | 171200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230920 | 171100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230920 | 171000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230920 | 170900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230920 | 170800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230920 | 170700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230920 | 170600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230920 | 170500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230920 | 170400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230920 | 170300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230920 | 170200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230920 | 170100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230920 | 170000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230920 | 165900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230920 | 165800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230920 | 165700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230920 | 165600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230920 | 165500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230920 | 165400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230920 | 165300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230920 | 165200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230920 | 165100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230920 | 165000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230920 | 164900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 243 | 20230920 | 164800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230920 | 164700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230920 | 164600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230920 | 164500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230920 | 164400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230920 | 164300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230920 | 164200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230920 | 164100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230920 | 164000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230920 | 163900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230920 | 163800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230920 | 163700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230920 | 163600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230920 | 163500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230920 | 163400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230920 | 163300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230920 | 163200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230920 | 163100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230920 | 163000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230920 | 162900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230920 | 162800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230920 | 162700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230920 | 162600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230920 | 162500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20230920 | 162400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230920 | 162300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230920 | 162200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230920 | 162100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230920 | 162000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230920 | 161900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 273 | 20230920 | 161800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230920 | 161700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230920 | 161600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230920 | 161500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230920 | 161400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20230920 | 161300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20230920 | 161200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20230920 | 161100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20230920 | 161000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20230920 | 160900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20230920 | 160800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20230920 | 160700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20230920 | 160600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20230920 | 160500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20230920 | 160400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20230920 | 160300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20230920 | 160200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230920 | 160100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230920 | 160000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230920 | 155900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230920 | 155800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230920 | 155700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230920 | 155600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230920 | 155500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230920 | 155400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230920 | 155300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20230920 | 155200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20230920 | 155100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20230920 | 155000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20230920 | 154900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 303 | 20230920 | 154800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20230920 | 154700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20230920 | 154600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20230920 | 154500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20230920 | 154400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20230920 | 154300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20230920 | 154200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20230920 | 154100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20230920 | 154000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20230920 | 153900 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20230920 | 153800 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20230920 | 153700 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20230920 | 153600 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20230920 | 153500 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20230920 | 153400 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20230920 | 153300 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20230920 | 153200 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20230920 | 153100 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20230920 | 153000 | 8752911070 | 16290 | 16290 | 16290 | 16290 | 9243 |
| 322 | 20230920 | 152900 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 323 | 20230920 | 152800 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 324 | 20230920 | 152700 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 325 | 20230920 | 152600 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 326 | 20230920 | 152500 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 327 | 20230920 | 152400 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 328 | 20230920 | 152300 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 329 | 20230920 | 152200 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 330 | 20230920 | 152100 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 331 | 20230920 | 152000 | 8602342600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 332 | 20230920 | 151900 | 8602342600 | 16230 | 16220 | 16230 | 16180 | 4563 |
| 333 | 20230920 | 151800 | 8528429340 | 16220 | 16210 | 16240 | 16190 | 1601 |
| 334 | 20230920 | 151700 | 8502473290 | 16210 | 16230 | 16240 | 16180 | 2871 |
| 335 | 20230920 | 151600 | 8455928500 | 16230 | 16180 | 16240 | 16180 | 2330 |
| 336 | 20230920 | 151500 | 8418196430 | 16180 | 16160 | 16180 | 16150 | 3418 |
| 337 | 20230920 | 151400 | 8362937010 | 16160 | 16180 | 16190 | 16150 | 3225 |
| 338 | 20230920 | 151300 | 8310807600 | 16170 | 16240 | 16250 | 16170 | 6356 |
| 339 | 20230920 | 151200 | 8207788950 | 16240 | 16280 | 16280 | 16240 | 1492 |
| 340 | 20230920 | 151100 | 8183538240 | 16280 | 16250 | 16280 | 16230 | 2193 |
| 341 | 20230920 | 151000 | 8147911430 | 16270 | 16310 | 16310 | 16240 | 3695 |
| 342 | 20230920 | 150900 | 8087776700 | 16310 | 16310 | 16320 | 16310 | 1008 |
| 343 | 20230920 | 150800 | 8071334200 | 16310 | 16360 | 16360 | 16310 | 922 |
| 344 | 20230920 | 150700 | 8056286330 | 16350 | 16350 | 16360 | 16310 | 2125 |
| 345 | 20230920 | 150600 | 8021566050 | 16350 | 16380 | 16380 | 16350 | 2006 |
| 346 | 20230920 | 150500 | 7988745780 | 16380 | 16430 | 16430 | 16380 | 1254 |
| 347 | 20230920 | 150400 | 7968193720 | 16460 | 16460 | 16460 | 16430 | 624 |
| 348 | 20230920 | 150300 | 7957939670 | 16470 | 16460 | 16470 | 16420 | 547 |
| 349 | 20230920 | 150200 | 7948937320 | 16470 | 16450 | 16470 | 16400 | 521 |
| 350 | 20230920 | 150100 | 7940359390 | 16440 | 16390 | 16450 | 16380 | 1455 |
| 351 | 20230920 | 150000 | 7916495870 | 16390 | 16440 | 16440 | 16390 | 1038 |
| 352 | 20230920 | 145900 | 7899462670 | 16410 | 16410 | 16440 | 16410 | 398 |
| 353 | 20230920 | 145800 | 7892927790 | 16410 | 16470 | 16480 | 16410 | 1199 |
| 354 | 20230920 | 145700 | 7873203870 | 16480 | 16470 | 16480 | 16460 | 519 |
| 355 | 20230920 | 145600 | 7864655870 | 16480 | 16480 | 16480 | 16450 | 456 |
| 356 | 20230920 | 145500 | 7857147870 | 16490 | 16430 | 16490 | 16430 | 796 |
| 357 | 20230920 | 145400 | 7844034830 | 16430 | 16420 | 16450 | 16420 | 582 |
| 358 | 20230920 | 145300 | 7834474610 | 16400 | 16380 | 16420 | 16380 | 1755 |
| 359 | 20230920 | 145200 | 7805718400 | 16380 | 16400 | 16400 | 16380 | 249 |
| 360 | 20230920 | 145100 | 7801636790 | 16400 | 16400 | 16410 | 16390 | 570 |
| 361 | 20230920 | 145000 | 7792287560 | 16420 | 16390 | 16420 | 16370 | 437 |
| 362 | 20230920 | 144900 | 7785129740 | 16380 | 16450 | 16450 | 16380 | 1385 |
| 363 | 20230920 | 144800 | 7762420370 | 16410 | 16410 | 16420 | 16410 | 661 |
| 364 | 20230920 | 144700 | 7751573240 | 16410 | 16410 | 16420 | 16410 | 1030 |
| 365 | 20230920 | 144600 | 7734670360 | 16420 | 16440 | 16460 | 16420 | 809 |
| 366 | 20230920 | 144500 | 7721376080 | 16460 | 16420 | 16460 | 16400 | 1478 |
| 367 | 20230920 | 144400 | 7697114620 | 16450 | 16420 | 16450 | 16410 | 366 |
| 368 | 20230920 | 144300 | 7691101500 | 16450 | 16380 | 16460 | 16380 | 119 |
| 369 | 20230920 | 144200 | 7689150030 | 16450 | 16490 | 16490 | 16400 | 3391 |
| 370 | 20230920 | 144100 | 7633356670 | 16490 | 16520 | 16540 | 16490 | 2433 |
| 371 | 20230920 | 144000 | 7593184830 | 16530 | 16540 | 16550 | 16530 | 1562 |
| 372 | 20230920 | 143900 | 7567350030 | 16540 | 16520 | 16570 | 16500 | 3247 |
| 373 | 20230920 | 143800 | 7513621750 | 16540 | 16530 | 16560 | 16520 | 1787 |
| 374 | 20230920 | 143700 | 7484067780 | 16530 | 16500 | 16540 | 16490 | 1646 |
| 375 | 20230920 | 143600 | 7456894930 | 16500 | 16450 | 16500 | 16450 | 1329 |
| 376 | 20230920 | 143500 | 7435001490 | 16440 | 16430 | 16450 | 16430 | 257 |
| 377 | 20230920 | 143400 | 7430778410 | 16430 | 16430 | 16430 | 16390 | 254 |
| 378 | 20230920 | 143300 | 7426606630 | 16430 | 16430 | 16430 | 16430 | 307 |
| 379 | 20230920 | 143200 | 7421562620 | 16370 | 16320 | 16370 | 16320 | 335 |
| 380 | 20230920 | 143100 | 7416083870 | 16330 | 16330 | 16330 | 16310 | 1776 |
| 381 | 20230920 | 143000 | 7387099630 | 16330 | 16360 | 16360 | 16330 | 2103 |
| 382 | 20230920 | 142900 | 7352732400 | 16360 | 16390 | 16390 | 16350 | 1724 |
| 383 | 20230920 | 142800 | 7324507110 | 16390 | 16390 | 16410 | 16390 | 434 |
| 384 | 20230920 | 142700 | 7317390560 | 16390 | 16430 | 16450 | 16390 | 1278 |
| 385 | 20230920 | 142600 | 7296410050 | 16450 | 16450 | 16450 | 16410 | 619 |
| 386 | 20230920 | 142500 | 7286247680 | 16420 | 16480 | 16480 | 16410 | 204 |
| 387 | 20230920 | 142400 | 7282899700 | 16450 | 16480 | 16480 | 16450 | 324 |
| 388 | 20230920 | 142300 | 7277566470 | 16480 | 16490 | 16490 | 16450 | 83 |
| 389 | 20230920 | 142200 | 7276200310 | 16450 | 16440 | 16490 | 16430 | 2542 |
| 390 | 20230920 | 142100 | 7234399840 | 16440 | 16470 | 16470 | 16440 | 1031 |
| 391 | 20230920 | 142000 | 7217441860 | 16490 | 16510 | 16510 | 16460 | 1197 |
| 392 | 20230920 | 141900 | 7197709510 | 16510 | 16500 | 16520 | 16490 | 709 |
| 393 | 20230920 | 141800 | 7186012770 | 16530 | 16510 | 16530 | 16480 | 581 |
| 394 | 20230920 | 141700 | 7176429610 | 16540 | 16530 | 16570 | 16500 | 4543 |
| 395 | 20230920 | 141600 | 7101284030 | 16530 | 16500 | 16530 | 16500 | 722 |
| 396 | 20230920 | 141500 | 7089361360 | 16500 | 16490 | 16500 | 16480 | 393 |
| 397 | 20230920 | 141400 | 7082880750 | 16490 | 16490 | 16500 | 16480 | 995 |
| 398 | 20230920 | 141300 | 7066473010 | 16490 | 16470 | 16490 | 16470 | 1885 |
| 399 | 20230920 | 141200 | 7035426810 | 16480 | 16510 | 16520 | 16460 | 1921 |
| 400 | 20230920 | 141100 | 7003719420 | 16510 | 16500 | 16550 | 16500 | 3961 |
| 401 | 20230920 | 141000 | 6938282220 | 16510 | 16290 | 16510 | 16290 | 7381 |
| 402 | 20230920 | 140900 | 6817158590 | 16300 | 16300 | 16300 | 16300 | 50 |
| 403 | 20230920 | 140800 | 6816343590 | 16220 | 16330 | 16330 | 16220 | 2265 |
| 404 | 20230920 | 140700 | 6779399160 | 16300 | 16280 | 16320 | 16280 | 2619 |
| 405 | 20230920 | 140600 | 6736716560 | 16280 | 16290 | 16290 | 16280 | 855 |
| 406 | 20230920 | 140500 | 6722791250 | 16280 | 16290 | 16290 | 16280 | 282 |
| 407 | 20230920 | 140400 | 6718200240 | 16260 | 16310 | 16310 | 16260 | 1104 |
| 408 | 20230920 | 140300 | 6700210890 | 16310 | 16300 | 16320 | 16300 | 685 |
| 409 | 20230920 | 140200 | 6689040110 | 16310 | 16310 | 16310 | 16300 | 1284 |
| 410 | 20230920 | 140100 | 6668110650 | 16310 | 16250 | 16330 | 16250 | 2881 |
| 411 | 20230920 | 140000 | 6621190920 | 16250 | 16230 | 16250 | 16230 | 703 |
| 412 | 20230920 | 135900 | 6609774370 | 16220 | 16190 | 16230 | 16190 | 585 |
| 413 | 20230920 | 135800 | 6600295460 | 16190 | 16210 | 16210 | 16190 | 506 |
| 414 | 20230920 | 135700 | 6592101620 | 16210 | 16190 | 16210 | 16190 | 563 |
| 415 | 20230920 | 135600 | 6582981510 | 16190 | 16190 | 16190 | 16190 | 61 |
| 416 | 20230920 | 135500 | 6581993920 | 16190 | 16100 | 16200 | 16100 | 231 |
| 417 | 20230920 | 135400 | 6578255770 | 16100 | 16140 | 16190 | 16100 | 2217 |
| 418 | 20230920 | 135300 | 6542509450 | 16170 | 16170 | 16180 | 16140 | 402 |
| 419 | 20230920 | 135200 | 6536014570 | 16140 | 16190 | 16190 | 16140 | 334 |
| 420 | 20230920 | 135100 | 6530620180 | 16160 | 16140 | 16160 | 16130 | 663 |
| 421 | 20230920 | 135000 | 6519918460 | 16150 | 16150 | 16150 | 16150 | 487 |
| 422 | 20230920 | 134900 | 6512053410 | 16170 | 16180 | 16180 | 16150 | 170 |
| 423 | 20230920 | 134800 | 6509305850 | 16200 | 16170 | 16200 | 16150 | 1358 |
| 424 | 20230920 | 134700 | 6487361570 | 16170 | 16180 | 16180 | 16170 | 127 |
| 425 | 20230920 | 134600 | 6485307710 | 16180 | 16190 | 16190 | 16180 | 383 |
| 426 | 20230920 | 134500 | 6479110650 | 16180 | 16180 | 16180 | 16180 | 446 |
| 427 | 20230920 | 134400 | 6471894370 | 16180 | 16180 | 16180 | 16180 | 149 |
| 428 | 20230920 | 134300 | 6469483550 | 16180 | 16170 | 16180 | 16170 | 152 |
| 429 | 20230920 | 134200 | 6467025590 | 16170 | 16210 | 16210 | 16170 | 522 |
| 430 | 20230920 | 134100 | 6458573710 | 16200 | 16200 | 16210 | 16200 | 338 |
| 431 | 20230920 | 134000 | 6453097080 | 16200 | 16160 | 16200 | 16160 | 476 |
| 432 | 20230920 | 133900 | 6445404440 | 16160 | 16150 | 16160 | 16150 | 347 |
| 433 | 20230920 | 133800 | 6439797220 | 16160 | 16190 | 16190 | 16160 | 1006 |
| 434 | 20230920 | 133700 | 6423539150 | 16190 | 16170 | 16190 | 16170 | 310 |
| 435 | 20230920 | 133600 | 6418523760 | 16170 | 16180 | 16180 | 16170 | 262 |
| 436 | 20230920 | 133500 | 6414284810 | 16190 | 16200 | 16200 | 16190 | 35 |
| 437 | 20230920 | 133400 | 6413717930 | 16190 | 16190 | 16200 | 16190 | 372 |
| 438 | 20230920 | 133300 | 6407694490 | 16200 | 16200 | 16200 | 16200 | 70 |
| 439 | 20230920 | 133200 | 6406560490 | 16210 | 16160 | 16210 | 16160 | 562 |
| 440 | 20230920 | 133100 | 6397472610 | 16160 | 16170 | 16170 | 16160 | 227 |
| 441 | 20230920 | 133000 | 6393804090 | 16160 | 16160 | 16160 | 16150 | 583 |
| 442 | 20230920 | 132900 | 6384385940 | 16160 | 16160 | 16160 | 16150 | 386 |
| 443 | 20230920 | 132800 | 6378150370 | 16160 | 16160 | 16160 | 16150 | 46 |
| 444 | 20230920 | 132700 | 6377407050 | 16160 | 16160 | 16160 | 16150 | 131 |
| 445 | 20230920 | 132600 | 6375290840 | 16160 | 16160 | 16160 | 16160 | 219 |
| 446 | 20230920 | 132500 | 6371751800 | 16160 | 16170 | 16170 | 16160 | 21 |
| 447 | 20230920 | 132400 | 6371412410 | 16160 | 16170 | 16210 | 16160 | 641 |
| 448 | 20230920 | 132300 | 6361040190 | 16210 | 16160 | 16210 | 16150 | 1567 |
| 449 | 20230920 | 132200 | 6335696830 | 16170 | 16130 | 16170 | 16130 | 1012 |
| 450 | 20230920 | 132100 | 6319373110 | 16130 | 16120 | 16190 | 16120 | 121 |
| 451 | 20230920 | 132000 | 6317418910 | 16120 | 16120 | 16200 | 16120 | 163 |
| 452 | 20230920 | 131900 | 6314791170 | 16120 | 16150 | 16200 | 16120 | 149 |
| 453 | 20230920 | 131800 | 6312382900 | 16150 | 16170 | 16170 | 16050 | 3129 |
| 454 | 20230920 | 131700 | 6261990710 | 16190 | 16190 | 16190 | 16190 | 7 |
| 455 | 20230920 | 131600 | 6261877380 | 16140 | 16180 | 16190 | 16140 | 181 |
| 456 | 20230920 | 131500 | 6258947740 | 16180 | 16160 | 16180 | 16160 | 1419 |
| 457 | 20230920 | 131400 | 6236014810 | 16160 | 16160 | 16160 | 16160 | 27 |
| 458 | 20230920 | 131300 | 6235578490 | 16170 | 16170 | 16170 | 16170 | 102 |
| 459 | 20230920 | 131200 | 6233929150 | 16170 | 16100 | 16170 | 16100 | 696 |
| 460 | 20230920 | 131100 | 6222722560 | 16100 | 16090 | 16100 | 16090 | 725 |
| 461 | 20230920 | 131000 | 6211054170 | 16090 | 16090 | 16100 | 16090 | 244 |
| 462 | 20230920 | 130900 | 6207128090 | 16100 | 16100 | 16100 | 16100 | 211 |
| 463 | 20230920 | 130800 | 6203730990 | 16100 | 16090 | 16100 | 16090 | 7 |
| 464 | 20230920 | 130700 | 6203618340 | 16100 | 16090 | 16140 | 16090 | 181 |
| 465 | 20230920 | 130600 | 6200704640 | 16080 | 16150 | 16150 | 16080 | 1100 |
| 466 | 20230920 | 130500 | 6182996080 | 16150 | 16100 | 16150 | 16100 | 395 |
| 467 | 20230920 | 130400 | 6176636080 | 16100 | 16100 | 16100 | 16100 | 1108 |
| 468 | 20230920 | 130300 | 6158797280 | 16120 | 16120 | 16120 | 16110 | 1116 |
| 469 | 20230920 | 130200 | 6140814050 | 16130 | 16140 | 16140 | 16120 | 458 |
| 470 | 20230920 | 130100 | 6133429790 | 16170 | 16190 | 16190 | 16120 | 274 |
| 471 | 20230920 | 130000 | 6129010570 | 16220 | 16120 | 16220 | 16120 | 209 |
| 472 | 20230920 | 125900 | 6125639350 | 16110 | 16140 | 16140 | 16110 | 764 |
| 473 | 20230920 | 125800 | 6113318550 | 16140 | 16120 | 16140 | 16120 | 305 |
| 474 | 20230920 | 125700 | 6108400710 | 16110 | 16250 | 16250 | 16090 | 654 |
| 475 | 20230920 | 125600 | 6097854130 | 16260 | 16070 | 16260 | 16070 | 186 |
| 476 | 20230920 | 125500 | 6094864140 | 16070 | 16130 | 16130 | 16060 | 3949 |
| 477 | 20230920 | 125400 | 6031344420 | 16130 | 16130 | 16180 | 16130 | 38 |
| 478 | 20230920 | 125300 | 6030731180 | 16130 | 16110 | 16130 | 16110 | 1273 |
| 479 | 20230920 | 125200 | 6010211410 | 16130 | 16150 | 16160 | 16110 | 1232 |
| 480 | 20230920 | 125100 | 5990342840 | 16180 | 16150 | 16180 | 16150 | 61 |
| 481 | 20230920 | 125000 | 5989357330 | 16150 | 16140 | 16190 | 16130 | 697 |
| 482 | 20230920 | 124900 | 5978108360 | 16140 | 16140 | 16190 | 16140 | 658 |
| 483 | 20230920 | 124800 | 5967483290 | 16140 | 16190 | 16190 | 16140 | 989 |
| 484 | 20230920 | 124700 | 5951500390 | 16190 | 16230 | 16240 | 16190 | 739 |
| 485 | 20230920 | 124600 | 5939529790 | 16240 | 16240 | 16240 | 16200 | 132 |
| 486 | 20230920 | 124500 | 5937389710 | 16290 | 16230 | 16290 | 16230 | 820 |
| 487 | 20230920 | 124400 | 5924055560 | 16250 | 16180 | 16250 | 16180 | 293 |
| 488 | 20230920 | 124300 | 5919314260 | 16180 | 16190 | 16190 | 16170 | 240 |
| 489 | 20230920 | 124200 | 5915430590 | 16190 | 16190 | 16190 | 16190 | 3 |
| 490 | 20230920 | 124100 | 5915382020 | 16180 | 16200 | 16200 | 16180 | 332 |
| 491 | 20230920 | 124000 | 5910003840 | 16250 | 16160 | 16270 | 16160 | 1555 |
| 492 | 20230920 | 123900 | 5884872030 | 16160 | 16170 | 16190 | 16160 | 877 |
| 493 | 20230920 | 123800 | 5870699590 | 16150 | 16160 | 16160 | 16140 | 885 |
| 494 | 20230920 | 123700 | 5856408180 | 16160 | 16190 | 16200 | 16160 | 979 |
| 495 | 20230920 | 123600 | 5840576430 | 16190 | 16210 | 16210 | 16190 | 221 |
| 496 | 20230920 | 123500 | 5836995060 | 16220 | 16250 | 16250 | 16220 | 727 |
| 497 | 20230920 | 123400 | 5825200190 | 16270 | 16270 | 16270 | 16230 | 61 |
| 498 | 20230920 | 123300 | 5824210000 | 16270 | 16240 | 16270 | 16220 | 202 |
| 499 | 20230920 | 123200 | 5820929700 | 16250 | 16280 | 16300 | 16250 | 615 |
| 500 | 20230920 | 123100 | 5810921660 | 16290 | 16300 | 16300 | 16290 | 51 |
| 501 | 20230920 | 123000 | 5810090860 | 16250 | 16230 | 16260 | 16230 | 827 |
| 502 | 20230920 | 122900 | 5796652010 | 16240 | 16240 | 16240 | 16240 | 97 |
| 503 | 20230920 | 122800 | 5795076730 | 16260 | 16260 | 16260 | 16260 | 397 |
| 504 | 20230920 | 122700 | 5788621510 | 16260 | 16190 | 16260 | 16190 | 391 |
| 505 | 20230920 | 122600 | 5782290380 | 16170 | 16160 | 16190 | 16160 | 9 |
| 506 | 20230920 | 122500 | 5782144780 | 16160 | 16230 | 16230 | 16160 | 694 |
| 507 | 20230920 | 122400 | 5770900070 | 16230 | 16250 | 16260 | 16230 | 756 |
| 508 | 20230920 | 122300 | 5758623260 | 16250 | 16240 | 16260 | 16240 | 371 |
| 509 | 20230920 | 122200 | 5752596880 | 16240 | 16240 | 16250 | 16230 | 694 |
| 510 | 20230920 | 122100 | 5741327490 | 16240 | 16240 | 16260 | 16240 | 184 |
| 511 | 20230920 | 122000 | 5738339310 | 16240 | 16220 | 16240 | 16200 | 212 |
| 512 | 20230920 | 121900 | 5734901050 | 16230 | 16230 | 16230 | 16230 | 24 |
| 513 | 20230920 | 121800 | 5734511530 | 16240 | 16200 | 16240 | 16200 | 135 |
| 514 | 20230920 | 121700 | 5732324050 | 16200 | 16200 | 16200 | 16200 | 30 |
| 515 | 20230920 | 121600 | 5731838050 | 16190 | 16230 | 16230 | 16190 | 3902 |
| 516 | 20230920 | 121500 | 5668619000 | 16230 | 16310 | 16310 | 16230 | 164 |
| 517 | 20230920 | 121400 | 5665950040 | 16320 | 16280 | 16320 | 16280 | 175 |
| 518 | 20230920 | 121300 | 5663099610 | 16280 | 16310 | 16310 | 16280 | 257 |
| 519 | 20230920 | 121200 | 5658910820 | 16310 | 16290 | 16320 | 16290 | 53 |
| 520 | 20230920 | 121100 | 5658046700 | 16270 | 16270 | 16270 | 16270 | 204 |
| 521 | 20230920 | 121000 | 5654727620 | 16280 | 16320 | 16320 | 16280 | 970 |
| 522 | 20230920 | 120900 | 5638914200 | 16330 | 16270 | 16330 | 16270 | 1089 |
| 523 | 20230920 | 120800 | 5621168980 | 16270 | 16220 | 16270 | 16210 | 882 |
| 524 | 20230920 | 120700 | 5606846670 | 16210 | 16220 | 16220 | 16210 | 69 |
| 525 | 20230920 | 120600 | 5605727790 | 16220 | 16220 | 16220 | 16200 | 285 |
| 526 | 20230920 | 120500 | 5601107630 | 16220 | 16220 | 16220 | 16220 | 1 |
| 527 | 20230920 | 120400 | 5601091410 | 16220 | 16210 | 16220 | 16210 | 54 |
| 528 | 20230920 | 120300 | 5600215980 | 16210 | 16160 | 16210 | 16160 | 295 |
| 529 | 20230920 | 120200 | 5595448340 | 16160 | 16160 | 16160 | 16150 | 134 |
| 530 | 20230920 | 120100 | 5593283000 | 16160 | 16160 | 16170 | 16160 | 220 |
| 531 | 20230920 | 120000 | 5589727020 | 16160 | 16160 | 16160 | 16160 | 154 |
| 532 | 20230920 | 115900 | 5587238380 | 16160 | 16160 | 16160 | 16160 | 46 |
| 533 | 20230920 | 115800 | 5586495020 | 16150 | 16160 | 16160 | 16150 | 18 |
| 534 | 20230920 | 115700 | 5586204160 | 16150 | 16150 | 16160 | 16150 | 610 |
| 535 | 20230920 | 115600 | 5576351930 | 16160 | 16170 | 16170 | 16150 | 22 |
| 536 | 20230920 | 115500 | 5575996340 | 16170 | 16150 | 16170 | 16150 | 103 |
| 537 | 20230920 | 115400 | 5574332870 | 16150 | 16180 | 16190 | 16150 | 1166 |
| 538 | 20230920 | 115300 | 5555468420 | 16190 | 16200 | 16200 | 16190 | 149 |
| 539 | 20230920 | 115200 | 5553055990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 540 | 20230920 | 115100 | 5553055990 | 16200 | 16200 | 16200 | 16200 | 92 |
| 541 | 20230920 | 115000 | 5551565590 | 16200 | 16210 | 16210 | 16200 | 351 |
| 542 | 20230920 | 114900 | 5545879340 | 16200 | 16200 | 16210 | 16200 | 663 |
| 543 | 20230920 | 114800 | 5535138720 | 16200 | 16200 | 16210 | 16200 | 220 |
| 544 | 20230920 | 114700 | 5531573720 | 16210 | 16190 | 16230 | 16190 | 684 |
| 545 | 20230920 | 114600 | 5520492500 | 16190 | 16190 | 16190 | 16180 | 2558 |
| 546 | 20230920 | 114500 | 5479098970 | 16190 | 16210 | 16220 | 16190 | 1126 |
| 547 | 20230920 | 114400 | 5460856550 | 16210 | 16200 | 16220 | 16200 | 285 |
| 548 | 20230920 | 114300 | 5456237720 | 16250 | 16200 | 16250 | 16200 | 310 |
| 549 | 20230920 | 114200 | 5451215310 | 16200 | 16200 | 16200 | 16200 | 13 |
| 550 | 20230920 | 114100 | 5451004710 | 16170 | 16170 | 16180 | 16170 | 306 |
| 551 | 20230920 | 114000 | 5446055420 | 16160 | 16190 | 16190 | 16150 | 524 |
| 552 | 20230920 | 113900 | 5437581050 | 16190 | 16210 | 16210 | 16190 | 2397 |
| 553 | 20230920 | 113800 | 5398749710 | 16210 | 16220 | 16220 | 16200 | 833 |
| 554 | 20230920 | 113700 | 5385249950 | 16200 | 16220 | 16220 | 16200 | 345 |
| 555 | 20230920 | 113600 | 5379658890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 556 | 20230920 | 113500 | 5379658890 | 16210 | 16170 | 16280 | 16170 | 547 |
| 557 | 20230920 | 113400 | 5370802110 | 16170 | 16130 | 16170 | 16120 | 33 |
| 558 | 20230920 | 113300 | 5370269500 | 16120 | 16140 | 16150 | 16110 | 269 |
| 559 | 20230920 | 113200 | 5365931770 | 16150 | 16150 | 16150 | 16110 | 952 |
| 560 | 20230920 | 113100 | 5350573850 | 16140 | 16200 | 16200 | 16140 | 164 |
| 561 | 20230920 | 113000 | 5347920040 | 16200 | 16110 | 16200 | 16110 | 323 |
| 562 | 20230920 | 112900 | 5342691620 | 16120 | 16130 | 16130 | 16120 | 935 |
| 563 | 20230920 | 112800 | 5327617090 | 16130 | 16170 | 16170 | 16130 | 756 |
| 564 | 20230920 | 112700 | 5315403950 | 16170 | 16170 | 16170 | 16170 | 18 |
| 565 | 20230920 | 112600 | 5315112890 | 16160 | 16160 | 16160 | 16150 | 125 |
| 566 | 20230920 | 112500 | 5313092900 | 16160 | 16160 | 16170 | 16150 | 1239 |
| 567 | 20230920 | 112400 | 5293080230 | 16170 | 16140 | 16180 | 16110 | 775 |
| 568 | 20230920 | 112300 | 5280579800 | 16140 | 16170 | 16170 | 16140 | 455 |
| 569 | 20230920 | 112200 | 5273223720 | 16170 | 16180 | 16180 | 16170 | 364 |
| 570 | 20230920 | 112100 | 5267335210 | 16190 | 16190 | 16190 | 16180 | 294 |
| 571 | 20230920 | 112000 | 5262576600 | 16190 | 16190 | 16200 | 16190 | 296 |
| 572 | 20230920 | 111900 | 5257784140 | 16190 | 16210 | 16210 | 16190 | 610 |
| 573 | 20230920 | 111800 | 5247898530 | 16200 | 16210 | 16230 | 16200 | 1295 |
| 574 | 20230920 | 111700 | 5226911870 | 16240 | 16190 | 16240 | 16190 | 350 |
| 575 | 20230920 | 111600 | 5221236210 | 16190 | 16130 | 16190 | 16130 | 189 |
| 576 | 20230920 | 111500 | 5218181790 | 16130 | 16130 | 16200 | 16130 | 26 |
| 577 | 20230920 | 111400 | 5217761560 | 16120 | 16180 | 16180 | 16100 | 1982 |
| 578 | 20230920 | 111300 | 5185783520 | 16200 | 16270 | 16270 | 16200 | 1846 |
| 579 | 20230920 | 111200 | 5155801400 | 16270 | 16250 | 16290 | 16250 | 955 |
| 580 | 20230920 | 111100 | 5140259300 | 16270 | 16250 | 16270 | 16250 | 6 |
| 581 | 20230920 | 111000 | 5140161700 | 16240 | 16240 | 16270 | 16240 | 32 |
| 582 | 20230920 | 110900 | 5139641990 | 16240 | 16240 | 16240 | 16240 | 778 |
| 583 | 20230920 | 110800 | 5127007270 | 16240 | 16240 | 16240 | 16240 | 52 |
| 584 | 20230920 | 110700 | 5126162790 | 16250 | 16240 | 16250 | 16220 | 1049 |
| 585 | 20230920 | 110600 | 5109138300 | 16240 | 16260 | 16260 | 16240 | 954 |
| 586 | 20230920 | 110500 | 5093640630 | 16250 | 16250 | 16290 | 16250 | 148 |
| 587 | 20230920 | 110400 | 5091235550 | 16280 | 16300 | 16300 | 16280 | 714 |
| 588 | 20230920 | 110300 | 5079609480 | 16340 | 16270 | 16340 | 16270 | 1395 |
| 589 | 20230920 | 110200 | 5056867090 | 16260 | 16220 | 16270 | 16180 | 1361 |
| 590 | 20230920 | 110100 | 5034744060 | 16160 | 16210 | 16230 | 16160 | 1379 |
| 591 | 20230920 | 110000 | 5012380370 | 16200 | 16090 | 16200 | 16090 | 3206 |
| 592 | 20230920 | 105900 | 4960648310 | 16070 | 16090 | 16090 | 16000 | 6459 |
| 593 | 20230920 | 105800 | 4857110140 | 16080 | 16110 | 16110 | 16080 | 1124 |
| 594 | 20230920 | 105700 | 4839019160 | 16110 | 16140 | 16140 | 16110 | 549 |
| 595 | 20230920 | 105600 | 4830168440 | 16140 | 16160 | 16160 | 16140 | 212 |
| 596 | 20230920 | 105500 | 4826744380 | 16170 | 16160 | 16170 | 16160 | 390 |
| 597 | 20230920 | 105400 | 4820441880 | 16160 | 16160 | 16160 | 16160 | 1 |
| 598 | 20230920 | 105300 | 4820425720 | 16200 | 16140 | 16200 | 16140 | 348 |
| 599 | 20230920 | 105200 | 4814791070 | 16150 | 16150 | 16150 | 16120 | 814 |
| 600 | 20230920 | 105100 | 4801645300 | 16150 | 16150 | 16150 | 16150 | 187 |
| 601 | 20230920 | 105000 | 4798625250 | 16150 | 16150 | 16150 | 16150 | 733 |
| 602 | 20230920 | 104900 | 4786787300 | 16150 | 16090 | 16150 | 16090 | 1331 |
| 603 | 20230920 | 104800 | 4765323230 | 16090 | 16120 | 16140 | 16090 | 1250 |
| 604 | 20230920 | 104700 | 4745188530 | 16130 | 16150 | 16170 | 16130 | 938 |
| 605 | 20230920 | 104600 | 4730047690 | 16150 | 16150 | 16180 | 16140 | 389 |
| 606 | 20230920 | 104500 | 4723763210 | 16150 | 16150 | 16150 | 16150 | 30 |
| 607 | 20230920 | 104400 | 4723278710 | 16150 | 16130 | 16150 | 16130 | 597 |
| 608 | 20230920 | 104300 | 4713641540 | 16130 | 16120 | 16130 | 16120 | 235 |
| 609 | 20230920 | 104200 | 4709852900 | 16100 | 16030 | 16100 | 16030 | 1029 |
| 610 | 20230920 | 104100 | 4693325930 | 16030 | 16040 | 16050 | 16030 | 1947 |
| 611 | 20230920 | 104000 | 4662095590 | 16020 | 16040 | 16060 | 16020 | 505 |
| 612 | 20230920 | 103900 | 4654001380 | 16040 | 16090 | 16130 | 16030 | 1666 |
| 613 | 20230920 | 103800 | 4627249190 | 16090 | 15990 | 16090 | 15960 | 2664 |
| 614 | 20230920 | 103700 | 4584574160 | 15990 | 16090 | 16090 | 15980 | 12175 |
| 615 | 20230920 | 103600 | 4389458240 | 16080 | 16080 | 16100 | 16060 | 985 |
| 616 | 20230920 | 103500 | 4373617490 | 16060 | 16090 | 16100 | 16060 | 3022 |
| 617 | 20230920 | 103400 | 4325040880 | 16070 | 16210 | 16210 | 16050 | 7500 |
| 618 | 20230920 | 103300 | 4204185640 | 16190 | 16290 | 16290 | 16190 | 4492 |
| 619 | 20230920 | 103200 | 4131204430 | 16300 | 16290 | 16300 | 16290 | 579 |
| 620 | 20230920 | 103100 | 4121768370 | 16290 | 16280 | 16290 | 16260 | 750 |
| 621 | 20230920 | 103000 | 4109559670 | 16290 | 16280 | 16290 | 16280 | 412 |
| 622 | 20230920 | 102900 | 4102849310 | 16300 | 16260 | 16300 | 16260 | 47 |
| 623 | 20230920 | 102800 | 4102084610 | 16280 | 16260 | 16280 | 16250 | 510 |
| 624 | 20230920 | 102700 | 4093782100 | 16270 | 16300 | 16300 | 16260 | 521 |
| 625 | 20230920 | 102600 | 4085305310 | 16270 | 16260 | 16300 | 16260 | 123 |
| 626 | 20230920 | 102500 | 4083302550 | 16300 | 16250 | 16300 | 16250 | 132 |
| 627 | 20230920 | 102400 | 4081152500 | 16240 | 16250 | 16250 | 16240 | 1069 |
| 628 | 20230920 | 102300 | 4063791930 | 16270 | 16300 | 16300 | 16270 | 543 |
| 629 | 20230920 | 102200 | 4054954010 | 16310 | 16360 | 16360 | 16300 | 323 |
| 630 | 20230920 | 102100 | 4049684030 | 16340 | 16210 | 16340 | 16210 | 2215 |
| 631 | 20230920 | 102000 | 4013610540 | 16210 | 16200 | 16250 | 16190 | 1137 |
| 632 | 20230920 | 101900 | 3995198800 | 16190 | 16260 | 16260 | 16180 | 10883 |
| 633 | 20230920 | 101800 | 3818698760 | 16260 | 16270 | 16280 | 16260 | 411 |
| 634 | 20230920 | 101700 | 3812011870 | 16260 | 16250 | 16260 | 16250 | 212 |
| 635 | 20230920 | 101600 | 3808565630 | 16310 | 16310 | 16310 | 16240 | 874 |
| 636 | 20230920 | 101500 | 3794367220 | 16300 | 16250 | 16300 | 16250 | 706 |
| 637 | 20230920 | 101400 | 3782884370 | 16260 | 16270 | 16270 | 16250 | 909 |
| 638 | 20230920 | 101300 | 3768103240 | 16250 | 16280 | 16290 | 16250 | 1227 |
| 639 | 20230920 | 101200 | 3748151000 | 16300 | 16280 | 16310 | 16280 | 219 |
| 640 | 20230920 | 101100 | 3744585320 | 16300 | 16270 | 16300 | 16260 | 186 |
| 641 | 20230920 | 101000 | 3741560240 | 16260 | 16260 | 16260 | 16260 | 101 |
| 642 | 20230920 | 100900 | 3739917980 | 16340 | 16280 | 16340 | 16240 | 1541 |
| 643 | 20230920 | 100800 | 3714877600 | 16290 | 16250 | 16290 | 16240 | 1950 |
| 644 | 20230920 | 100700 | 3683179690 | 16260 | 16260 | 16270 | 16230 | 912 |
| 645 | 20230920 | 100600 | 3668358840 | 16270 | 16270 | 16270 | 16270 | 243 |
| 646 | 20230920 | 100500 | 3664405230 | 16350 | 16280 | 16350 | 16250 | 307 |
| 647 | 20230920 | 100400 | 3659402130 | 16270 | 16260 | 16270 | 16250 | 584 |
| 648 | 20230920 | 100300 | 3649907550 | 16260 | 16260 | 16260 | 16240 | 493 |
| 649 | 20230920 | 100200 | 3641895740 | 16250 | 16220 | 16250 | 16210 | 646 |
| 650 | 20230920 | 100100 | 3631421860 | 16220 | 16220 | 16300 | 16200 | 1781 |
| 651 | 20230920 | 100000 | 3602535140 | 16220 | 16290 | 16290 | 16210 | 1699 |
| 652 | 20230920 | 095900 | 3574973660 | 16250 | 16200 | 16280 | 16190 | 1419 |
| 653 | 20230920 | 095800 | 3551968320 | 16200 | 16300 | 16300 | 16200 | 4284 |
| 654 | 20230920 | 095700 | 3482480700 | 16300 | 16270 | 16300 | 16200 | 658 |
| 655 | 20230920 | 095600 | 3471796700 | 16280 | 16280 | 16300 | 16260 | 313 |
| 656 | 20230920 | 095500 | 3466699110 | 16290 | 16300 | 16300 | 16130 | 4601 |
| 657 | 20230920 | 095400 | 3392075470 | 16330 | 16380 | 16390 | 16310 | 1703 |
| 658 | 20230920 | 095300 | 3364264030 | 16380 | 16440 | 16440 | 16380 | 1364 |
| 659 | 20230920 | 095200 | 3341901520 | 16440 | 16420 | 16440 | 16400 | 1591 |
| 660 | 20230920 | 095100 | 3315767890 | 16420 | 16400 | 16430 | 16380 | 83 |
| 661 | 20230920 | 095000 | 3314407720 | 16380 | 16440 | 16440 | 16380 | 587 |
| 662 | 20230920 | 094900 | 3304782070 | 16430 | 16400 | 16450 | 16390 | 693 |
| 663 | 20230920 | 094800 | 3293417760 | 16400 | 16470 | 16470 | 16400 | 883 |
| 664 | 20230920 | 094700 | 3278922270 | 16420 | 16480 | 16480 | 16420 | 1234 |
| 665 | 20230920 | 094600 | 3258616390 | 16480 | 16510 | 16520 | 16480 | 114 |
| 666 | 20230920 | 094500 | 3256736100 | 16510 | 16570 | 16570 | 16510 | 81 |
| 667 | 20230920 | 094400 | 3255397350 | 16560 | 16560 | 16570 | 16520 | 216 |
| 668 | 20230920 | 094300 | 3251820470 | 16560 | 16510 | 16560 | 16510 | 1333 |
| 669 | 20230920 | 094200 | 3229773900 | 16500 | 16500 | 16500 | 16470 | 1058 |
| 670 | 20230920 | 094100 | 3212325880 | 16480 | 16490 | 16500 | 16470 | 452 |
| 671 | 20230920 | 094000 | 3204878110 | 16490 | 16500 | 16540 | 16490 | 996 |
| 672 | 20230920 | 093900 | 3188430060 | 16550 | 16550 | 16550 | 16500 | 261 |
| 673 | 20230920 | 093800 | 3184120660 | 16500 | 16580 | 16580 | 16500 | 963 |
| 674 | 20230920 | 093700 | 3168204090 | 16570 | 16560 | 16600 | 16560 | 1089 |
| 675 | 20230920 | 093600 | 3150148120 | 16600 | 16560 | 16600 | 16550 | 1422 |
| 676 | 20230920 | 093500 | 3126553060 | 16570 | 16540 | 16570 | 16510 | 1602 |
| 677 | 20230920 | 093400 | 3100034220 | 16540 | 16540 | 16550 | 16520 | 702 |
| 678 | 20230920 | 093300 | 3088422310 | 16530 | 16500 | 16580 | 16500 | 2211 |
| 679 | 20230920 | 093200 | 3051848010 | 16500 | 16480 | 16510 | 16430 | 4098 |
| 680 | 20230920 | 093100 | 2984292480 | 16480 | 16390 | 16480 | 16390 | 1034 |
| 681 | 20230920 | 093000 | 2967303570 | 16380 | 16440 | 16460 | 16380 | 2982 |
| 682 | 20230920 | 092900 | 2918390460 | 16420 | 16480 | 16480 | 16420 | 405 |
| 683 | 20230920 | 092800 | 2911735320 | 16480 | 16390 | 16500 | 16380 | 3692 |
| 684 | 20230920 | 092700 | 2850981990 | 16460 | 16300 | 16460 | 16300 | 1877 |
| 685 | 20230920 | 092600 | 2820177480 | 16320 | 16410 | 16430 | 16320 | 3903 |
| 686 | 20230920 | 092500 | 2756204170 | 16430 | 16400 | 16440 | 16400 | 1402 |
| 687 | 20230920 | 092400 | 2733183600 | 16400 | 16400 | 16460 | 16380 | 4154 |
| 688 | 20230920 | 092300 | 2664958690 | 16400 | 16320 | 16400 | 16310 | 2232 |
| 689 | 20230920 | 092200 | 2628392850 | 16280 | 16370 | 16370 | 16280 | 2668 |
| 690 | 20230920 | 092100 | 2584830120 | 16370 | 16260 | 16380 | 16220 | 1948 |
| 691 | 20230920 | 092000 | 2553045250 | 16260 | 16190 | 16260 | 16180 | 1539 |
| 692 | 20230920 | 091900 | 2528078890 | 16210 | 16240 | 16240 | 16160 | 6705 |
| 693 | 20230920 | 091800 | 2419653040 | 16240 | 16240 | 16320 | 16220 | 2995 |
| 694 | 20230920 | 091700 | 2370876320 | 16230 | 16210 | 16230 | 16210 | 791 |
| 695 | 20230920 | 091600 | 2358043970 | 16210 | 16140 | 16240 | 16110 | 2459 |
| 696 | 20230920 | 091500 | 2318346820 | 16140 | 16130 | 16190 | 16020 | 14480 |
| 697 | 20230920 | 091400 | 2085284220 | 16130 | 16140 | 16140 | 16050 | 9412 |
| 698 | 20230920 | 091300 | 1933759720 | 16150 | 16230 | 16320 | 16100 | 21905 |
| 699 | 20230920 | 091200 | 1579152870 | 16230 | 16360 | 16360 | 16200 | 10013 |
| 700 | 20230920 | 091100 | 1416195710 | 16370 | 16430 | 16480 | 16370 | 4003 |
| 701 | 20230920 | 091000 | 1350482520 | 16400 | 16410 | 16420 | 16380 | 2246 |
| 702 | 20230920 | 090900 | 1313654110 | 16410 | 16420 | 16420 | 16350 | 1818 |
| 703 | 20230920 | 090800 | 1283877810 | 16400 | 16330 | 16410 | 16300 | 3869 |
| 704 | 20230920 | 090700 | 1220715670 | 16330 | 16430 | 16440 | 16330 | 6348 |
| 705 | 20230920 | 090600 | 1116652600 | 16430 | 16440 | 16480 | 16420 | 2164 |
| 706 | 20230920 | 090500 | 1081078870 | 16480 | 16510 | 16560 | 16480 | 4127 |
| 707 | 20230920 | 090400 | 1012953400 | 16510 | 16540 | 16600 | 16430 | 6425 |
| 708 | 20230920 | 090300 | 906955210 | 16540 | 16600 | 16600 | 16530 | 2951 |
| 709 | 20230920 | 090200 | 858051060 | 16590 | 16610 | 16700 | 16590 | 6251 |
| 710 | 20230920 | 090100 | 754127490 | 16620 | 16560 | 16660 | 16560 | 10786 |
| 711 | 20230920 | 090000 | 574964040 | 16560 | 16450 | 16560 | 16450 | 34130 |