40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 3 | 20240228 | 212000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20240228 | 211900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20240228 | 211800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20240228 | 211700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20240228 | 211600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20240228 | 211500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20240228 | 211400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20240228 | 211300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20240228 | 211200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20240228 | 211100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20240228 | 211000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20240228 | 210900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20240228 | 210800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20240228 | 210700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20240228 | 210600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20240228 | 210500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20240228 | 210400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20240228 | 210300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20240228 | 210200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20240228 | 210100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20240228 | 210000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20240228 | 205900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20240228 | 205800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20240228 | 205700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20240228 | 205600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20240228 | 205500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20240228 | 205400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20240228 | 205300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20240228 | 205200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20240228 | 205100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 33 | 20240228 | 205000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20240228 | 204900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20240228 | 204800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20240228 | 204700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20240228 | 204600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20240228 | 204500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20240228 | 204400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20240228 | 204300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20240228 | 204200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20240228 | 204100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20240228 | 204000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20240228 | 203900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20240228 | 203800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20240228 | 203700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20240228 | 203600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20240228 | 203500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20240228 | 203400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20240228 | 203300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20240228 | 203200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20240228 | 203100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20240228 | 203000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20240228 | 202900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20240228 | 202800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20240228 | 202700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20240228 | 202600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20240228 | 202500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20240228 | 202400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20240228 | 202300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20240228 | 202200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20240228 | 202100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 63 | 20240228 | 202000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20240228 | 201900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20240228 | 201800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20240228 | 201700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20240228 | 201600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20240228 | 201500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20240228 | 201400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20240228 | 201300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20240228 | 201200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20240228 | 201100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20240228 | 201000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20240228 | 200900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20240228 | 200800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20240228 | 200700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20240228 | 200600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20240228 | 200500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20240228 | 200400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20240228 | 200300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20240228 | 200200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20240228 | 200100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20240228 | 200000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20240228 | 195900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20240228 | 195800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20240228 | 195700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20240228 | 195600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20240228 | 195500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20240228 | 195400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20240228 | 195300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20240228 | 195200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20240228 | 195100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 93 | 20240228 | 195000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20240228 | 194900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20240228 | 194800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20240228 | 194700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20240228 | 194600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20240228 | 194500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20240228 | 194400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20240228 | 194300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20240228 | 194200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20240228 | 194100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20240228 | 194000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20240228 | 193900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20240228 | 193800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20240228 | 193700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20240228 | 193600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20240228 | 193500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20240228 | 193400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20240228 | 193300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20240228 | 193200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20240228 | 193100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20240228 | 193000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20240228 | 192900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20240228 | 192800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20240228 | 192700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20240228 | 192600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20240228 | 192500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20240228 | 192400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20240228 | 192300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20240228 | 192200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20240228 | 192100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 123 | 20240228 | 192000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20240228 | 191900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20240228 | 191800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20240228 | 191700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20240228 | 191600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20240228 | 191500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20240228 | 191400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20240228 | 191300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20240228 | 191200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20240228 | 191100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20240228 | 191000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20240228 | 190900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20240228 | 190800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20240228 | 190700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20240228 | 190600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20240228 | 190500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20240228 | 190400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20240228 | 190300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20240228 | 190200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20240228 | 190100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20240228 | 190000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20240228 | 185900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20240228 | 185800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20240228 | 185700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20240228 | 185600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20240228 | 185500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20240228 | 185400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20240228 | 185300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20240228 | 185200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20240228 | 185100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 153 | 20240228 | 185000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20240228 | 184900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20240228 | 184800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20240228 | 184700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20240228 | 184600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20240228 | 184500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20240228 | 184400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20240228 | 184300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20240228 | 184200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20240228 | 184100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20240228 | 184000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20240228 | 183900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20240228 | 183800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20240228 | 183700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20240228 | 183600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20240228 | 183500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20240228 | 183400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20240228 | 183300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20240228 | 183200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20240228 | 183100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20240228 | 183000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20240228 | 182900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20240228 | 182800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20240228 | 182700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20240228 | 182600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20240228 | 182500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20240228 | 182400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20240228 | 182300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20240228 | 182200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20240228 | 182100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 183 | 20240228 | 182000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20240228 | 181900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20240228 | 181800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20240228 | 181700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20240228 | 181600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20240228 | 181500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20240228 | 181400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20240228 | 181300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20240228 | 181200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20240228 | 181100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20240228 | 181000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20240228 | 180900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20240228 | 180800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20240228 | 180700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20240228 | 180600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20240228 | 180500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20240228 | 180400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20240228 | 180300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20240228 | 180200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20240228 | 180100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20240228 | 180000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20240228 | 175900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20240228 | 175800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20240228 | 175700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20240228 | 175600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20240228 | 175500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20240228 | 175400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20240228 | 175300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240228 | 175200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240228 | 175100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 213 | 20240228 | 175000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240228 | 174900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240228 | 174800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240228 | 174700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240228 | 174600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240228 | 174500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240228 | 174400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240228 | 174300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20240228 | 174200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20240228 | 174100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20240228 | 174000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20240228 | 173900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20240228 | 173800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20240228 | 173700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20240228 | 173600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20240228 | 173500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20240228 | 173400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20240228 | 173300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20240228 | 173200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20240228 | 173100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20240228 | 173000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20240228 | 172900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20240228 | 172800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20240228 | 172700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20240228 | 172600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20240228 | 172500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20240228 | 172400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20240228 | 172300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20240228 | 172200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20240228 | 172100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 243 | 20240228 | 172000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20240228 | 171900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20240228 | 171800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20240228 | 171700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20240228 | 171600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20240228 | 171500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20240228 | 171400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20240228 | 171300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20240228 | 171200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20240228 | 171100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20240228 | 171000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20240228 | 170900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20240228 | 170800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20240228 | 170700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20240228 | 170600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20240228 | 170500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20240228 | 170400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20240228 | 170300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20240228 | 170200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20240228 | 170100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20240228 | 170000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20240228 | 165900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20240228 | 165800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240228 | 165700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20240228 | 165600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240228 | 165500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240228 | 165400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20240228 | 165300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20240228 | 165200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20240228 | 165100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 273 | 20240228 | 165000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20240228 | 164900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20240228 | 164800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20240228 | 164700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20240228 | 164600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20240228 | 164500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20240228 | 164400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20240228 | 164300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20240228 | 164200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20240228 | 164100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20240228 | 164000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20240228 | 163900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20240228 | 163800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20240228 | 163700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20240228 | 163600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20240228 | 163500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20240228 | 163400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20240228 | 163300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20240228 | 163200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20240228 | 163100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20240228 | 163000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20240228 | 162900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20240228 | 162800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20240228 | 162700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20240228 | 162600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20240228 | 162500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20240228 | 162400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20240228 | 162300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20240228 | 162200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 302 | 20240228 | 162100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 303 | 20240228 | 162000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 304 | 20240228 | 161900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 305 | 20240228 | 161800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 306 | 20240228 | 161700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20240228 | 161600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20240228 | 161500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20240228 | 161400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20240228 | 161300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20240228 | 161200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20240228 | 161100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20240228 | 161000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20240228 | 160900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 315 | 20240228 | 160800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 316 | 20240228 | 160700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 317 | 20240228 | 160600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 318 | 20240228 | 160500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 319 | 20240228 | 160400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 320 | 20240228 | 160300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 321 | 20240228 | 160200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 322 | 20240228 | 160100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 323 | 20240228 | 160000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 324 | 20240228 | 155900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 325 | 20240228 | 155800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 326 | 20240228 | 155700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 327 | 20240228 | 155600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 328 | 20240228 | 155500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 329 | 20240228 | 155400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 330 | 20240228 | 155300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 331 | 20240228 | 155200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 332 | 20240228 | 155100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 333 | 20240228 | 155000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 334 | 20240228 | 154900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 335 | 20240228 | 154800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 336 | 20240228 | 154700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 337 | 20240228 | 154600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 338 | 20240228 | 154500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 339 | 20240228 | 154400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 340 | 20240228 | 154300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 341 | 20240228 | 154200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 342 | 20240228 | 154100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 343 | 20240228 | 154000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 344 | 20240228 | 153900 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 345 | 20240228 | 153800 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 346 | 20240228 | 153700 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 347 | 20240228 | 153600 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 348 | 20240228 | 153500 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 349 | 20240228 | 153400 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 350 | 20240228 | 153300 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 351 | 20240228 | 153200 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 352 | 20240228 | 153100 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 353 | 20240228 | 153000 | 17309728720 | 16320 | 16320 | 16320 | 16320 | 8709 |
| 354 | 20240228 | 152900 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 355 | 20240228 | 152800 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 356 | 20240228 | 152700 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 357 | 20240228 | 152600 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 358 | 20240228 | 152500 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 359 | 20240228 | 152400 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 360 | 20240228 | 152300 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 361 | 20240228 | 152200 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 362 | 20240228 | 152100 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 363 | 20240228 | 152000 | 17167597840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 364 | 20240228 | 151900 | 17167597840 | 16350 | 16360 | 16360 | 16320 | 1940 |
| 365 | 20240228 | 151800 | 17135882020 | 16320 | 16320 | 16360 | 16300 | 2393 |
| 366 | 20240228 | 151700 | 17096782990 | 16320 | 16300 | 16340 | 16300 | 738 |
| 367 | 20240228 | 151600 | 17084740920 | 16320 | 16270 | 16320 | 16260 | 3039 |
| 368 | 20240228 | 151500 | 17035239240 | 16270 | 16270 | 16270 | 16250 | 1892 |
| 369 | 20240228 | 151400 | 17004476120 | 16270 | 16300 | 16300 | 16260 | 7281 |
| 370 | 20240228 | 151300 | 16885983390 | 16300 | 16290 | 16300 | 16280 | 418 |
| 371 | 20240228 | 151200 | 16879174180 | 16290 | 16290 | 16300 | 16280 | 1591 |
| 372 | 20240228 | 151100 | 16853256520 | 16290 | 16290 | 16300 | 16280 | 707 |
| 373 | 20240228 | 151000 | 16841739430 | 16290 | 16290 | 16300 | 16280 | 782 |
| 374 | 20240228 | 150900 | 16829001030 | 16290 | 16290 | 16300 | 16290 | 1017 |
| 375 | 20240228 | 150800 | 16812431850 | 16290 | 16310 | 16310 | 16290 | 1430 |
| 376 | 20240228 | 150700 | 16789131420 | 16300 | 16330 | 16340 | 16280 | 1597 |
| 377 | 20240228 | 150600 | 16763072160 | 16340 | 16290 | 16340 | 16260 | 2831 |
| 378 | 20240228 | 150500 | 16716935650 | 16270 | 16300 | 16300 | 16260 | 6513 |
| 379 | 20240228 | 150400 | 16610893320 | 16310 | 16330 | 16330 | 16310 | 2086 |
| 380 | 20240228 | 150300 | 16576850530 | 16320 | 16300 | 16330 | 16300 | 1340 |
| 381 | 20240228 | 150200 | 16554992070 | 16310 | 16300 | 16310 | 16290 | 2104 |
| 382 | 20240228 | 150100 | 16520709210 | 16300 | 16300 | 16310 | 16280 | 2082 |
| 383 | 20240228 | 150000 | 16486782810 | 16310 | 16320 | 16330 | 16300 | 909 |
| 384 | 20240228 | 145900 | 16471959360 | 16330 | 16280 | 16330 | 16270 | 5032 |
| 385 | 20240228 | 145800 | 16390030760 | 16280 | 16290 | 16290 | 16260 | 2196 |
| 386 | 20240228 | 145700 | 16354303000 | 16290 | 16270 | 16290 | 16250 | 2374 |
| 387 | 20240228 | 145600 | 16315692160 | 16270 | 16170 | 16270 | 16140 | 744 |
| 388 | 20240228 | 145500 | 16303632730 | 16170 | 16160 | 16170 | 16110 | 340 |
| 389 | 20240228 | 145400 | 16298142880 | 16120 | 16130 | 16160 | 16120 | 4223 |
| 390 | 20240228 | 145300 | 16230004620 | 16130 | 16080 | 16130 | 16070 | 3733 |
| 391 | 20240228 | 145200 | 16169948820 | 16080 | 16100 | 16140 | 16080 | 3715 |
| 392 | 20240228 | 145100 | 16110140190 | 16090 | 16140 | 16140 | 16090 | 7151 |
| 393 | 20240228 | 145000 | 15994957440 | 16140 | 16220 | 16240 | 16100 | 7440 |
| 394 | 20240228 | 144900 | 15874684530 | 16240 | 16290 | 16290 | 16220 | 3512 |
| 395 | 20240228 | 144800 | 15817613550 | 16280 | 16300 | 16300 | 16260 | 2020 |
| 396 | 20240228 | 144700 | 15784712140 | 16270 | 16270 | 16300 | 16260 | 3508 |
| 397 | 20240228 | 144600 | 15727643730 | 16280 | 16350 | 16350 | 16270 | 3894 |
| 398 | 20240228 | 144500 | 15664184920 | 16350 | 16380 | 16380 | 16310 | 2285 |
| 399 | 20240228 | 144400 | 15626815850 | 16380 | 16350 | 16380 | 16350 | 600 |
| 400 | 20240228 | 144300 | 15616997660 | 16350 | 16350 | 16350 | 16310 | 1618 |
| 401 | 20240228 | 144200 | 15590567180 | 16350 | 16380 | 16380 | 16300 | 156 |
| 402 | 20240228 | 144100 | 15588022070 | 16290 | 16290 | 16390 | 16260 | 2534 |
| 403 | 20240228 | 144000 | 15546748300 | 16290 | 16280 | 16290 | 16270 | 2920 |
| 404 | 20240228 | 143900 | 15499195900 | 16280 | 16290 | 16290 | 16280 | 747 |
| 405 | 20240228 | 143800 | 15487034710 | 16290 | 16320 | 16320 | 16290 | 2623 |
| 406 | 20240228 | 143700 | 15444266260 | 16320 | 16330 | 16330 | 16310 | 2031 |
| 407 | 20240228 | 143600 | 15411124080 | 16340 | 16380 | 16380 | 16330 | 3087 |
| 408 | 20240228 | 143500 | 15360627420 | 16380 | 16430 | 16450 | 16380 | 4827 |
| 409 | 20240228 | 143400 | 15281377680 | 16430 | 16440 | 16450 | 16430 | 650 |
| 410 | 20240228 | 143300 | 15270692490 | 16440 | 16400 | 16440 | 16380 | 387 |
| 411 | 20240228 | 143200 | 15264334190 | 16380 | 16490 | 16500 | 16380 | 12681 |
| 412 | 20240228 | 143100 | 15056038060 | 16450 | 16490 | 16500 | 16440 | 1350 |
| 413 | 20240228 | 143000 | 15033798330 | 16430 | 16390 | 16500 | 16390 | 3273 |
| 414 | 20240228 | 142900 | 14979951110 | 16390 | 16380 | 16410 | 16370 | 1739 |
| 415 | 20240228 | 142800 | 14951443960 | 16390 | 16360 | 16400 | 16360 | 1157 |
| 416 | 20240228 | 142700 | 14932488770 | 16350 | 16410 | 16410 | 16330 | 1033 |
| 417 | 20240228 | 142600 | 14915593750 | 16410 | 16460 | 16460 | 16330 | 4375 |
| 418 | 20240228 | 142500 | 14843953460 | 16380 | 16320 | 16500 | 16320 | 9602 |
| 419 | 20240228 | 142400 | 14686594950 | 16320 | 16300 | 16320 | 16280 | 2642 |
| 420 | 20240228 | 142300 | 14643547260 | 16300 | 16210 | 16300 | 16210 | 6800 |
| 421 | 20240228 | 142200 | 14532952740 | 16210 | 16190 | 16230 | 16160 | 6576 |
| 422 | 20240228 | 142100 | 14426441920 | 16190 | 16180 | 16190 | 16140 | 2905 |
| 423 | 20240228 | 142000 | 14379454500 | 16180 | 16060 | 16190 | 16060 | 3148 |
| 424 | 20240228 | 141900 | 14328748510 | 16120 | 16040 | 16150 | 16030 | 6226 |
| 425 | 20240228 | 141800 | 14228835060 | 16040 | 16180 | 16270 | 15960 | 7412 |
| 426 | 20240228 | 141700 | 14109848810 | 16180 | 15970 | 16180 | 15960 | 18111 |
| 427 | 20240228 | 141600 | 13819389240 | 15960 | 15720 | 16000 | 15700 | 16744 |
| 428 | 20240228 | 141500 | 13553969050 | 15790 | 16110 | 16110 | 15700 | 29898 |
| 429 | 20240228 | 141400 | 13076669310 | 16110 | 16120 | 16160 | 16040 | 11865 |
| 430 | 20240228 | 141300 | 12885712220 | 16120 | 16080 | 16290 | 16010 | 20364 |
| 431 | 20240228 | 141200 | 12557409840 | 16100 | 16390 | 16390 | 16030 | 22188 |
| 432 | 20240228 | 141100 | 12198524350 | 16390 | 16450 | 16450 | 16390 | 8833 |
| 433 | 20240228 | 141000 | 12053518090 | 16450 | 16460 | 16470 | 16430 | 2227 |
| 434 | 20240228 | 140900 | 12016911410 | 16440 | 16500 | 16520 | 16440 | 6841 |
| 435 | 20240228 | 140800 | 11904140630 | 16510 | 16470 | 16520 | 16460 | 2520 |
| 436 | 20240228 | 140700 | 11862607030 | 16470 | 16470 | 16480 | 16450 | 3214 |
| 437 | 20240228 | 140600 | 11809689290 | 16470 | 16410 | 16490 | 16410 | 7595 |
| 438 | 20240228 | 140500 | 11684890080 | 16410 | 16460 | 16490 | 16400 | 5491 |
| 439 | 20240228 | 140400 | 11594697530 | 16450 | 16560 | 16560 | 16450 | 13487 |
| 440 | 20240228 | 140300 | 11372014150 | 16550 | 16620 | 16620 | 16540 | 10299 |
| 441 | 20240228 | 140200 | 11201371200 | 16600 | 16710 | 16720 | 16590 | 6598 |
| 442 | 20240228 | 140100 | 11091361280 | 16720 | 16790 | 16790 | 16710 | 4463 |
| 443 | 20240228 | 140000 | 11016573840 | 16790 | 16820 | 16830 | 16790 | 5951 |
| 444 | 20240228 | 135900 | 10916561430 | 16820 | 16850 | 16860 | 16820 | 2855 |
| 445 | 20240228 | 135800 | 10868486110 | 16860 | 16860 | 16860 | 16850 | 1401 |
| 446 | 20240228 | 135700 | 10844872030 | 16850 | 16900 | 16900 | 16850 | 7274 |
| 447 | 20240228 | 135600 | 10722144940 | 16910 | 16930 | 16940 | 16900 | 9198 |
| 448 | 20240228 | 135500 | 10566609530 | 16930 | 16940 | 16940 | 16930 | 1339 |
| 449 | 20240228 | 135400 | 10543936120 | 16940 | 16930 | 16940 | 16930 | 802 |
| 450 | 20240228 | 135300 | 10530356300 | 16930 | 16940 | 16950 | 16930 | 3243 |
| 451 | 20240228 | 135200 | 10475434720 | 16940 | 16960 | 16960 | 16940 | 2825 |
| 452 | 20240228 | 135100 | 10427551720 | 16960 | 16960 | 16960 | 16950 | 3934 |
| 453 | 20240228 | 135000 | 10360852770 | 16960 | 16970 | 16970 | 16960 | 675 |
| 454 | 20240228 | 134900 | 10349399520 | 16970 | 16980 | 16980 | 16960 | 1198 |
| 455 | 20240228 | 134800 | 10329070440 | 16980 | 16970 | 16980 | 16970 | 133 |
| 456 | 20240228 | 134700 | 10326812200 | 16970 | 16980 | 16980 | 16970 | 497 |
| 457 | 20240228 | 134600 | 10318377380 | 16980 | 16970 | 16980 | 16970 | 217 |
| 458 | 20240228 | 134500 | 10314693890 | 16970 | 16990 | 16990 | 16960 | 1186 |
| 459 | 20240228 | 134400 | 10294571630 | 16990 | 16990 | 16990 | 16960 | 1583 |
| 460 | 20240228 | 134300 | 10267714160 | 16990 | 16990 | 16990 | 16970 | 196 |
| 461 | 20240228 | 134200 | 10264387020 | 16990 | 16980 | 16990 | 16970 | 661 |
| 462 | 20240228 | 134100 | 10253166360 | 16980 | 16980 | 16980 | 16970 | 844 |
| 463 | 20240228 | 134000 | 10238840590 | 16980 | 16980 | 16980 | 16980 | 686 |
| 464 | 20240228 | 133900 | 10227192310 | 16980 | 16990 | 16990 | 16980 | 490 |
| 465 | 20240228 | 133800 | 10218871440 | 16990 | 17000 | 17000 | 16980 | 2700 |
| 466 | 20240228 | 133700 | 10173018240 | 16990 | 16990 | 17000 | 16990 | 138 |
| 467 | 20240228 | 133600 | 10170673450 | 17000 | 16980 | 17000 | 16980 | 274 |
| 468 | 20240228 | 133500 | 10166018040 | 16980 | 16980 | 17000 | 16980 | 1082 |
| 469 | 20240228 | 133400 | 10147644870 | 16990 | 17000 | 17020 | 16990 | 726 |
| 470 | 20240228 | 133300 | 10135310080 | 16990 | 16990 | 16990 | 16990 | 263 |
| 471 | 20240228 | 133200 | 10130841710 | 16990 | 16990 | 16990 | 16980 | 136 |
| 472 | 20240228 | 133100 | 10128531090 | 16990 | 16990 | 17000 | 16990 | 1770 |
| 473 | 20240228 | 133000 | 10098458740 | 16990 | 16990 | 16990 | 16980 | 1139 |
| 474 | 20240228 | 132900 | 10079107140 | 16990 | 16990 | 17020 | 16990 | 882 |
| 475 | 20240228 | 132800 | 10064120880 | 16990 | 16990 | 17000 | 16990 | 208 |
| 476 | 20240228 | 132700 | 10060586950 | 16990 | 17000 | 17000 | 16990 | 726 |
| 477 | 20240228 | 132600 | 10048248650 | 17000 | 17010 | 17010 | 17000 | 824 |
| 478 | 20240228 | 132500 | 10034238740 | 17000 | 17010 | 17010 | 17000 | 968 |
| 479 | 20240228 | 132400 | 10017778290 | 17030 | 17020 | 17030 | 17010 | 291 |
| 480 | 20240228 | 132300 | 10012827220 | 17020 | 17030 | 17030 | 17020 | 473 |
| 481 | 20240228 | 132200 | 10004775990 | 17030 | 17030 | 17030 | 17030 | 11 |
| 482 | 20240228 | 132100 | 10004588660 | 17030 | 17020 | 17030 | 17010 | 259 |
| 483 | 20240228 | 132000 | 10000180380 | 17020 | 17020 | 17040 | 17010 | 467 |
| 484 | 20240228 | 131900 | 9992235050 | 17040 | 17030 | 17040 | 17030 | 482 |
| 485 | 20240228 | 131800 | 9984022600 | 17040 | 17040 | 17040 | 17010 | 192 |
| 486 | 20240228 | 131700 | 9980754710 | 17040 | 17010 | 17040 | 17000 | 607 |
| 487 | 20240228 | 131600 | 9970430780 | 17010 | 17020 | 17040 | 17010 | 521 |
| 488 | 20240228 | 131500 | 9961554260 | 17010 | 17020 | 17050 | 17010 | 367 |
| 489 | 20240228 | 131400 | 9955309130 | 17020 | 17010 | 17020 | 17010 | 198 |
| 490 | 20240228 | 131300 | 9951939300 | 17010 | 17010 | 17020 | 17010 | 470 |
| 491 | 20240228 | 131200 | 9943942100 | 17010 | 17010 | 17020 | 17000 | 920 |
| 492 | 20240228 | 131100 | 9928294760 | 17020 | 17020 | 17020 | 17020 | 93 |
| 493 | 20240228 | 131000 | 9926711900 | 17020 | 17020 | 17020 | 17020 | 708 |
| 494 | 20240228 | 130900 | 9914661740 | 17020 | 17020 | 17020 | 17020 | 1213 |
| 495 | 20240228 | 130800 | 9894016480 | 17020 | 17060 | 17060 | 17020 | 654 |
| 496 | 20240228 | 130700 | 9882882360 | 17060 | 17070 | 17070 | 17060 | 299 |
| 497 | 20240228 | 130600 | 9877780530 | 17080 | 17090 | 17090 | 17080 | 208 |
| 498 | 20240228 | 130500 | 9874227810 | 17080 | 17090 | 17090 | 17080 | 929 |
| 499 | 20240228 | 130400 | 9858356410 | 17080 | 17090 | 17090 | 17080 | 87 |
| 500 | 20240228 | 130300 | 9856869660 | 17080 | 17080 | 17090 | 17070 | 810 |
| 501 | 20240228 | 130200 | 9843034620 | 17080 | 17070 | 17080 | 17050 | 558 |
| 502 | 20240228 | 130100 | 9833509170 | 17070 | 17030 | 17070 | 17030 | 134 |
| 503 | 20240228 | 130000 | 9831227070 | 17030 | 17030 | 17080 | 17030 | 424 |
| 504 | 20240228 | 125900 | 9824005200 | 17030 | 17090 | 17090 | 17030 | 272 |
| 505 | 20240228 | 125800 | 9819369500 | 17090 | 17090 | 17090 | 17090 | 8 |
| 506 | 20240228 | 125700 | 9819232780 | 17010 | 17010 | 17010 | 17010 | 61 |
| 507 | 20240228 | 125600 | 9818195170 | 17010 | 17090 | 17100 | 17010 | 406 |
| 508 | 20240228 | 125500 | 9811262210 | 17090 | 17080 | 17090 | 17080 | 171 |
| 509 | 20240228 | 125400 | 9808339960 | 17090 | 17100 | 17100 | 17010 | 332 |
| 510 | 20240228 | 125300 | 9802672790 | 17100 | 17030 | 17100 | 17030 | 296 |
| 511 | 20240228 | 125200 | 9797628770 | 17000 | 17020 | 17020 | 17000 | 97 |
| 512 | 20240228 | 125100 | 9795979390 | 17000 | 17030 | 17040 | 17000 | 1115 |
| 513 | 20240228 | 125000 | 9777012760 | 17030 | 17030 | 17040 | 17030 | 686 |
| 514 | 20240228 | 124900 | 9765330130 | 17030 | 17010 | 17030 | 17010 | 331 |
| 515 | 20240228 | 124800 | 9759694010 | 17000 | 17010 | 17010 | 17000 | 879 |
| 516 | 20240228 | 124700 | 9744744850 | 17010 | 16980 | 17010 | 16980 | 1528 |
| 517 | 20240228 | 124600 | 9718782450 | 16980 | 16990 | 17000 | 16980 | 752 |
| 518 | 20240228 | 124500 | 9706006200 | 16990 | 16980 | 17010 | 16980 | 303 |
| 519 | 20240228 | 124400 | 9700856570 | 17010 | 16980 | 17010 | 16980 | 194 |
| 520 | 20240228 | 124300 | 9697559470 | 16980 | 17000 | 17000 | 16980 | 325 |
| 521 | 20240228 | 124200 | 9692040620 | 17000 | 17000 | 17000 | 16970 | 1908 |
| 522 | 20240228 | 124100 | 9659638250 | 17000 | 16990 | 17010 | 16990 | 96 |
| 523 | 20240228 | 124000 | 9658006440 | 16980 | 16980 | 16990 | 16970 | 2935 |
| 524 | 20240228 | 123900 | 9608195610 | 16980 | 16990 | 16990 | 16980 | 1293 |
| 525 | 20240228 | 123800 | 9586239780 | 16980 | 17000 | 17020 | 16980 | 596 |
| 526 | 20240228 | 123700 | 9576114240 | 17030 | 16990 | 17030 | 16990 | 1155 |
| 527 | 20240228 | 123600 | 9556488210 | 16990 | 17030 | 17030 | 16990 | 3726 |
| 528 | 20240228 | 123500 | 9493144670 | 17030 | 17030 | 17030 | 17020 | 376 |
| 529 | 20240228 | 123400 | 9486741410 | 17030 | 17050 | 17050 | 17010 | 571 |
| 530 | 20240228 | 123300 | 9477021900 | 17050 | 17020 | 17050 | 17010 | 1578 |
| 531 | 20240228 | 123200 | 9450174380 | 17020 | 17030 | 17030 | 17020 | 770 |
| 532 | 20240228 | 123100 | 9437067040 | 17030 | 17050 | 17090 | 17020 | 2397 |
| 533 | 20240228 | 123000 | 9396234570 | 17090 | 17060 | 17150 | 17060 | 152 |
| 534 | 20240228 | 122900 | 9393638320 | 17060 | 17050 | 17060 | 17040 | 1793 |
| 535 | 20240228 | 122800 | 9363079850 | 17050 | 17070 | 17080 | 17040 | 2658 |
| 536 | 20240228 | 122700 | 9317731830 | 17080 | 17170 | 17170 | 17080 | 881 |
| 537 | 20240228 | 122600 | 9302660070 | 17160 | 17140 | 17170 | 17130 | 146 |
| 538 | 20240228 | 122500 | 9300156430 | 17140 | 17200 | 17200 | 17140 | 930 |
| 539 | 20240228 | 122400 | 9284169350 | 17200 | 17110 | 17200 | 17110 | 3084 |
| 540 | 20240228 | 122300 | 9231249650 | 17110 | 17110 | 17120 | 17110 | 521 |
| 541 | 20240228 | 122200 | 9222335330 | 17110 | 17100 | 17110 | 17100 | 1100 |
| 542 | 20240228 | 122100 | 9203519100 | 17090 | 17080 | 17090 | 17070 | 422 |
| 543 | 20240228 | 122000 | 9196309500 | 17070 | 17070 | 17070 | 17070 | 0 |
| 544 | 20240228 | 121900 | 9196309500 | 17070 | 17070 | 17070 | 17070 | 318 |
| 545 | 20240228 | 121800 | 9190881240 | 17070 | 17090 | 17090 | 17070 | 715 |
| 546 | 20240228 | 121700 | 9178668940 | 17090 | 17100 | 17100 | 17090 | 332 |
| 547 | 20240228 | 121600 | 9172992650 | 17130 | 17120 | 17140 | 17100 | 693 |
| 548 | 20240228 | 121500 | 9161129250 | 17110 | 17100 | 17120 | 17100 | 311 |
| 549 | 20240228 | 121400 | 9155808950 | 17100 | 17090 | 17100 | 17080 | 808 |
| 550 | 20240228 | 121300 | 9141994470 | 17080 | 17090 | 17100 | 17080 | 1054 |
| 551 | 20240228 | 121200 | 9123981650 | 17100 | 17080 | 17100 | 17080 | 181 |
| 552 | 20240228 | 121100 | 9120888180 | 17090 | 17050 | 17090 | 17050 | 373 |
| 553 | 20240228 | 121000 | 9114520770 | 17050 | 17050 | 17050 | 17050 | 11 |
| 554 | 20240228 | 120900 | 9114333220 | 17050 | 17050 | 17050 | 17050 | 496 |
| 555 | 20240228 | 120800 | 9105876420 | 17050 | 17040 | 17050 | 17040 | 654 |
| 556 | 20240228 | 120700 | 9094731850 | 17040 | 17060 | 17060 | 17040 | 503 |
| 557 | 20240228 | 120600 | 9086157380 | 17060 | 17070 | 17080 | 17060 | 613 |
| 558 | 20240228 | 120500 | 9075693560 | 17070 | 17060 | 17070 | 17060 | 337 |
| 559 | 20240228 | 120400 | 9069942470 | 17060 | 17070 | 17070 | 17060 | 623 |
| 560 | 20240228 | 120300 | 9059308010 | 17070 | 17080 | 17090 | 17070 | 685 |
| 561 | 20240228 | 120200 | 9047609090 | 17080 | 17060 | 17080 | 17050 | 870 |
| 562 | 20240228 | 120100 | 9032754780 | 17070 | 17080 | 17080 | 17040 | 563 |
| 563 | 20240228 | 120000 | 9023149210 | 17080 | 17060 | 17100 | 17030 | 1603 |
| 564 | 20240228 | 115900 | 8995823090 | 17060 | 17080 | 17110 | 17060 | 622 |
| 565 | 20240228 | 115800 | 8985190270 | 17050 | 17080 | 17080 | 17050 | 101 |
| 566 | 20240228 | 115700 | 8983467600 | 17080 | 17070 | 17100 | 17070 | 194 |
| 567 | 20240228 | 115600 | 8980153140 | 17070 | 17070 | 17080 | 17050 | 176 |
| 568 | 20240228 | 115500 | 8977149200 | 17080 | 17050 | 17080 | 17050 | 200 |
| 569 | 20240228 | 115400 | 8973738720 | 17120 | 17120 | 17120 | 17120 | 7 |
| 570 | 20240228 | 115300 | 8973618880 | 17060 | 17030 | 17060 | 17030 | 408 |
| 571 | 20240228 | 115200 | 8966666840 | 17030 | 17030 | 17030 | 17020 | 501 |
| 572 | 20240228 | 115100 | 8958135500 | 17030 | 17020 | 17030 | 17010 | 117 |
| 573 | 20240228 | 115000 | 8956144230 | 17020 | 17020 | 17020 | 17010 | 303 |
| 574 | 20240228 | 114900 | 8950987920 | 17020 | 17020 | 17020 | 17020 | 388 |
| 575 | 20240228 | 114800 | 8944384160 | 17020 | 17020 | 17020 | 17020 | 3 |
| 576 | 20240228 | 114700 | 8944333100 | 17020 | 17020 | 17020 | 17020 | 698 |
| 577 | 20240228 | 114600 | 8932453140 | 17010 | 17010 | 17010 | 17010 | 409 |
| 578 | 20240228 | 114500 | 8925496050 | 17010 | 17010 | 17020 | 17010 | 346 |
| 579 | 20240228 | 114400 | 8919608590 | 17000 | 17000 | 17000 | 17000 | 109 |
| 580 | 20240228 | 114300 | 8917755590 | 17000 | 17010 | 17020 | 17000 | 379 |
| 581 | 20240228 | 114200 | 8911311230 | 17010 | 17010 | 17010 | 17010 | 60 |
| 582 | 20240228 | 114100 | 8910290630 | 17020 | 17020 | 17030 | 17000 | 213 |
| 583 | 20240228 | 114000 | 8906668480 | 17030 | 17020 | 17030 | 17010 | 127 |
| 584 | 20240228 | 113900 | 8904506490 | 17030 | 17020 | 17030 | 17020 | 94 |
| 585 | 20240228 | 113800 | 8902906480 | 17030 | 17000 | 17040 | 16990 | 730 |
| 586 | 20240228 | 113700 | 8890474370 | 16990 | 16990 | 16990 | 16980 | 239 |
| 587 | 20240228 | 113600 | 8886414540 | 17020 | 16990 | 17020 | 16980 | 1676 |
| 588 | 20240228 | 113500 | 8857951310 | 16990 | 16990 | 16990 | 16980 | 808 |
| 589 | 20240228 | 113400 | 8844224010 | 17000 | 17000 | 17000 | 17000 | 720 |
| 590 | 20240228 | 113300 | 8831984010 | 17000 | 17010 | 17020 | 17000 | 843 |
| 591 | 20240228 | 113200 | 8817648210 | 17020 | 17030 | 17040 | 17010 | 479 |
| 592 | 20240228 | 113100 | 8809494210 | 17030 | 17040 | 17040 | 17020 | 65 |
| 593 | 20240228 | 113000 | 8808387260 | 17030 | 17050 | 17050 | 17020 | 143 |
| 594 | 20240228 | 112900 | 8805949940 | 17050 | 17030 | 17060 | 17010 | 343 |
| 595 | 20240228 | 112800 | 8800108150 | 17030 | 16970 | 17030 | 16970 | 903 |
| 596 | 20240228 | 112700 | 8784759140 | 16960 | 16970 | 16970 | 16960 | 443 |
| 597 | 20240228 | 112600 | 8777241850 | 16970 | 16980 | 16980 | 16960 | 1315 |
| 598 | 20240228 | 112500 | 8754925440 | 16980 | 16980 | 16990 | 16970 | 951 |
| 599 | 20240228 | 112400 | 8738777340 | 16970 | 16970 | 17000 | 16960 | 628 |
| 600 | 20240228 | 112300 | 8728122650 | 16970 | 17010 | 17010 | 16970 | 4003 |
| 601 | 20240228 | 112200 | 8660168280 | 17000 | 17000 | 17010 | 17000 | 163 |
| 602 | 20240228 | 112100 | 8657396700 | 17000 | 17010 | 17010 | 16990 | 738 |
| 603 | 20240228 | 112000 | 8644852800 | 17010 | 16990 | 17010 | 16980 | 2862 |
| 604 | 20240228 | 111900 | 8596249730 | 16980 | 17010 | 17010 | 16980 | 3217 |
| 605 | 20240228 | 111800 | 8541593970 | 17000 | 17010 | 17010 | 16990 | 6349 |
| 606 | 20240228 | 111700 | 8433657450 | 17010 | 17010 | 17020 | 17010 | 1216 |
| 607 | 20240228 | 111600 | 8412971840 | 17010 | 17010 | 17010 | 17010 | 550 |
| 608 | 20240228 | 111500 | 8403616340 | 17000 | 17020 | 17030 | 17000 | 5240 |
| 609 | 20240228 | 111400 | 8314509900 | 17020 | 17020 | 17030 | 17000 | 566 |
| 610 | 20240228 | 111300 | 8304881910 | 17010 | 17020 | 17040 | 17000 | 2947 |
| 611 | 20240228 | 111200 | 8254773470 | 17030 | 17050 | 17060 | 17010 | 8292 |
| 612 | 20240228 | 111100 | 8113618630 | 17050 | 17030 | 17050 | 17030 | 566 |
| 613 | 20240228 | 111000 | 8103974200 | 17040 | 17040 | 17040 | 17020 | 235 |
| 614 | 20240228 | 110900 | 8099971120 | 17040 | 17030 | 17040 | 17020 | 1279 |
| 615 | 20240228 | 110800 | 8078198890 | 17030 | 17040 | 17040 | 17030 | 197 |
| 616 | 20240228 | 110700 | 8074843650 | 17050 | 17020 | 17050 | 17020 | 393 |
| 617 | 20240228 | 110600 | 8068154310 | 17020 | 17020 | 17020 | 17010 | 1550 |
| 618 | 20240228 | 110500 | 8041773480 | 17050 | 17050 | 17050 | 17020 | 439 |
| 619 | 20240228 | 110400 | 8034297270 | 17020 | 17050 | 17050 | 17020 | 3250 |
| 620 | 20240228 | 110300 | 7978960610 | 17050 | 17050 | 17120 | 17050 | 3010 |
| 621 | 20240228 | 110200 | 7927633290 | 17050 | 17110 | 17130 | 17050 | 2459 |
| 622 | 20240228 | 110100 | 7885654240 | 17100 | 17170 | 17170 | 17090 | 4187 |
| 623 | 20240228 | 110000 | 7813975650 | 17180 | 17230 | 17230 | 17150 | 3410 |
| 624 | 20240228 | 105900 | 7755384610 | 17230 | 17240 | 17240 | 17210 | 1851 |
| 625 | 20240228 | 105800 | 7723501530 | 17210 | 17220 | 17250 | 17210 | 1444 |
| 626 | 20240228 | 105700 | 7698608120 | 17200 | 17200 | 17210 | 17190 | 273 |
| 627 | 20240228 | 105600 | 7693913110 | 17200 | 17200 | 17220 | 17190 | 1084 |
| 628 | 20240228 | 105500 | 7675269520 | 17200 | 17160 | 17200 | 17160 | 295 |
| 629 | 20240228 | 105400 | 7670200620 | 17140 | 17140 | 17190 | 17140 | 1316 |
| 630 | 20240228 | 105300 | 7647615990 | 17130 | 17130 | 17140 | 17130 | 842 |
| 631 | 20240228 | 105200 | 7633191950 | 17120 | 17130 | 17130 | 17120 | 388 |
| 632 | 20240228 | 105100 | 7626546180 | 17130 | 17130 | 17130 | 17110 | 350 |
| 633 | 20240228 | 105000 | 7620551340 | 17130 | 17130 | 17140 | 17120 | 227 |
| 634 | 20240228 | 104900 | 7616662880 | 17110 | 17140 | 17140 | 17110 | 179 |
| 635 | 20240228 | 104800 | 7613600160 | 17110 | 17100 | 17140 | 17100 | 353 |
| 636 | 20240228 | 104700 | 7607563190 | 17080 | 17090 | 17090 | 17080 | 455 |
| 637 | 20240228 | 104600 | 7599791450 | 17090 | 17100 | 17100 | 17090 | 752 |
| 638 | 20240228 | 104500 | 7586933250 | 17100 | 17090 | 17100 | 17090 | 197 |
| 639 | 20240228 | 104400 | 7583566130 | 17100 | 17100 | 17100 | 17090 | 217 |
| 640 | 20240228 | 104300 | 7579857490 | 17090 | 17050 | 17090 | 17040 | 2005 |
| 641 | 20240228 | 104200 | 7545644160 | 17040 | 17060 | 17060 | 17030 | 760 |
| 642 | 20240228 | 104100 | 7532684150 | 17060 | 17040 | 17060 | 17040 | 328 |
| 643 | 20240228 | 104000 | 7527094670 | 17040 | 17040 | 17050 | 17040 | 499 |
| 644 | 20240228 | 103900 | 7518591690 | 17040 | 17040 | 17090 | 17030 | 674 |
| 645 | 20240228 | 103800 | 7507112330 | 17050 | 17070 | 17070 | 17030 | 630 |
| 646 | 20240228 | 103700 | 7496362920 | 17030 | 17030 | 17070 | 17030 | 2344 |
| 647 | 20240228 | 103600 | 7456411880 | 17030 | 17030 | 17090 | 17020 | 267 |
| 648 | 20240228 | 103500 | 7451864880 | 17090 | 17020 | 17090 | 17020 | 2365 |
| 649 | 20240228 | 103400 | 7411597360 | 17020 | 17030 | 17030 | 17020 | 689 |
| 650 | 20240228 | 103300 | 7399868960 | 17020 | 17030 | 17030 | 17020 | 1278 |
| 651 | 20240228 | 103200 | 7378115380 | 17030 | 17040 | 17100 | 17020 | 1648 |
| 652 | 20240228 | 103100 | 7350049270 | 17030 | 17050 | 17050 | 17030 | 1594 |
| 653 | 20240228 | 103000 | 7322892590 | 17050 | 17130 | 17150 | 17050 | 3787 |
| 654 | 20240228 | 102900 | 7258177900 | 17130 | 17160 | 17160 | 17130 | 364 |
| 655 | 20240228 | 102800 | 7251933660 | 17170 | 17120 | 17170 | 17120 | 570 |
| 656 | 20240228 | 102700 | 7242153600 | 17100 | 17120 | 17140 | 17100 | 730 |
| 657 | 20240228 | 102600 | 7229668390 | 17110 | 17170 | 17170 | 17100 | 636 |
| 658 | 20240228 | 102500 | 7218786270 | 17170 | 17180 | 17180 | 17110 | 456 |
| 659 | 20240228 | 102400 | 7210957310 | 17110 | 17110 | 17200 | 17110 | 1303 |
| 660 | 20240228 | 102300 | 7188581580 | 17100 | 17120 | 17130 | 17100 | 495 |
| 661 | 20240228 | 102200 | 7180113910 | 17120 | 17120 | 17120 | 17120 | 80 |
| 662 | 20240228 | 102100 | 7178744310 | 17120 | 17130 | 17130 | 17120 | 786 |
| 663 | 20240228 | 102000 | 7165287910 | 17130 | 17120 | 17140 | 17100 | 1395 |
| 664 | 20240228 | 101900 | 7141404910 | 17120 | 17080 | 17120 | 17080 | 548 |
| 665 | 20240228 | 101800 | 7132036810 | 17080 | 17080 | 17080 | 17030 | 968 |
| 666 | 20240228 | 101700 | 7115524980 | 17080 | 17110 | 17110 | 17080 | 1159 |
| 667 | 20240228 | 101600 | 7095717910 | 17110 | 17050 | 17120 | 17050 | 2644 |
| 668 | 20240228 | 101500 | 7050574030 | 17080 | 17070 | 17100 | 17020 | 3359 |
| 669 | 20240228 | 101400 | 6993265020 | 17070 | 17020 | 17070 | 17020 | 829 |
| 670 | 20240228 | 101300 | 6979145390 | 17060 | 17050 | 17070 | 17010 | 1739 |
| 671 | 20240228 | 101200 | 6949542880 | 17050 | 17050 | 17050 | 17010 | 2802 |
| 672 | 20240228 | 101100 | 6901841990 | 17080 | 17070 | 17090 | 17060 | 596 |
| 673 | 20240228 | 101000 | 6891664010 | 17020 | 17050 | 17080 | 17010 | 1619 |
| 674 | 20240228 | 100900 | 6864096380 | 17080 | 17100 | 17100 | 17020 | 271 |
| 675 | 20240228 | 100800 | 6859470330 | 17100 | 17060 | 17100 | 17000 | 4467 |
| 676 | 20240228 | 100700 | 6783423380 | 17060 | 17140 | 17140 | 17050 | 471 |
| 677 | 20240228 | 100600 | 6775376250 | 17040 | 17020 | 17170 | 17020 | 1921 |
| 678 | 20240228 | 100500 | 6742657120 | 17010 | 17040 | 17040 | 17010 | 6696 |
| 679 | 20240228 | 100400 | 6628716730 | 17040 | 17080 | 17080 | 17030 | 2866 |
| 680 | 20240228 | 100300 | 6579841270 | 17140 | 17160 | 17160 | 17100 | 2199 |
| 681 | 20240228 | 100200 | 6542205780 | 17160 | 17200 | 17200 | 17130 | 2665 |
| 682 | 20240228 | 100100 | 6496419960 | 17230 | 17230 | 17270 | 17210 | 2513 |
| 683 | 20240228 | 100000 | 6453134360 | 17250 | 17270 | 17270 | 17220 | 258 |
| 684 | 20240228 | 095900 | 6448686240 | 17270 | 17280 | 17280 | 17210 | 796 |
| 685 | 20240228 | 095800 | 6434976970 | 17210 | 17210 | 17280 | 17210 | 1047 |
| 686 | 20240228 | 095700 | 6416950800 | 17210 | 17200 | 17290 | 17190 | 2864 |
| 687 | 20240228 | 095600 | 6367609460 | 17200 | 17200 | 17240 | 17190 | 686 |
| 688 | 20240228 | 095500 | 6355812330 | 17200 | 17190 | 17200 | 17100 | 3882 |
| 689 | 20240228 | 095400 | 6289195660 | 17190 | 17150 | 17200 | 17150 | 432 |
| 690 | 20240228 | 095300 | 6281769930 | 17150 | 17100 | 17200 | 17080 | 4399 |
| 691 | 20240228 | 095200 | 6206360450 | 17100 | 17020 | 17100 | 17020 | 1679 |
| 692 | 20240228 | 095100 | 6177730430 | 17020 | 17020 | 17080 | 17000 | 6631 |
| 693 | 20240228 | 095000 | 6064878000 | 17030 | 17100 | 17100 | 17020 | 7567 |
| 694 | 20240228 | 094900 | 5935786530 | 17100 | 17130 | 17140 | 17060 | 5804 |
| 695 | 20240228 | 094800 | 5836585380 | 17130 | 17140 | 17180 | 17120 | 2091 |
| 696 | 20240228 | 094700 | 5800749770 | 17140 | 17160 | 17200 | 17140 | 431 |
| 697 | 20240228 | 094600 | 5793355340 | 17150 | 17190 | 17200 | 17140 | 621 |
| 698 | 20240228 | 094500 | 5782696090 | 17200 | 17220 | 17220 | 17170 | 439 |
| 699 | 20240228 | 094400 | 5775145890 | 17220 | 17150 | 17220 | 17110 | 1126 |
| 700 | 20240228 | 094300 | 5755844480 | 17130 | 17110 | 17160 | 17060 | 3985 |
| 701 | 20240228 | 094200 | 5687761200 | 17100 | 17140 | 17190 | 17050 | 13795 |
| 702 | 20240228 | 094100 | 5452189170 | 17130 | 17260 | 17320 | 17090 | 26156 |
| 703 | 20240228 | 094000 | 5003570490 | 17260 | 17290 | 17320 | 17260 | 1594 |
| 704 | 20240228 | 093900 | 4976024360 | 17290 | 17300 | 17300 | 17280 | 2145 |
| 705 | 20240228 | 093800 | 4938936590 | 17320 | 17290 | 17320 | 17290 | 688 |
| 706 | 20240228 | 093700 | 4927034980 | 17290 | 17280 | 17330 | 17280 | 1181 |
| 707 | 20240228 | 093600 | 4906624360 | 17330 | 17290 | 17330 | 17260 | 2309 |
| 708 | 20240228 | 093500 | 4866699560 | 17280 | 17240 | 17280 | 17200 | 4028 |
| 709 | 20240228 | 093400 | 4797171720 | 17280 | 17330 | 17350 | 17250 | 5821 |
| 710 | 20240228 | 093300 | 4696479900 | 17330 | 17410 | 17410 | 17330 | 2136 |
| 711 | 20240228 | 093200 | 4659364630 | 17410 | 17480 | 17540 | 17380 | 6677 |
| 712 | 20240228 | 093100 | 4542835480 | 17480 | 17580 | 17590 | 17450 | 8110 |
| 713 | 20240228 | 093000 | 4400594450 | 17570 | 17590 | 17590 | 17530 | 7345 |
| 714 | 20240228 | 092900 | 4271653630 | 17590 | 17480 | 17600 | 17400 | 18059 |
| 715 | 20240228 | 092800 | 3955048620 | 17450 | 17430 | 17520 | 17350 | 13781 |
| 716 | 20240228 | 092700 | 3714527080 | 17430 | 17200 | 17450 | 17200 | 12714 |
| 717 | 20240228 | 092600 | 3494462550 | 17200 | 17200 | 17240 | 17150 | 1880 |
| 718 | 20240228 | 092500 | 3462145190 | 17200 | 17080 | 17220 | 16990 | 6481 |
| 719 | 20240228 | 092400 | 3351263260 | 17080 | 17130 | 17130 | 16980 | 1233 |
| 720 | 20240228 | 092300 | 3330249710 | 17130 | 16980 | 17150 | 16940 | 8273 |
| 721 | 20240228 | 092200 | 3189878550 | 16980 | 17040 | 17100 | 16980 | 4456 |
| 722 | 20240228 | 092100 | 3114093660 | 17040 | 17130 | 17200 | 17040 | 4956 |
| 723 | 20240228 | 092000 | 3029295110 | 17200 | 17130 | 17200 | 17120 | 1387 |
| 724 | 20240228 | 091900 | 3005519600 | 17200 | 17050 | 17280 | 17040 | 5738 |
| 725 | 20240228 | 091800 | 2907124450 | 17050 | 16990 | 17050 | 16940 | 3471 |
| 726 | 20240228 | 091700 | 2848132280 | 16990 | 16970 | 17000 | 16930 | 7102 |
| 727 | 20240228 | 091600 | 2727708100 | 16950 | 17050 | 17050 | 16920 | 15636 |
| 728 | 20240228 | 091500 | 2462100840 | 17050 | 17110 | 17140 | 17050 | 7864 |
| 729 | 20240228 | 091400 | 2327864260 | 17110 | 17320 | 17330 | 17100 | 9133 |
| 730 | 20240228 | 091300 | 2170702220 | 17330 | 17380 | 17430 | 17330 | 5990 |
| 731 | 20240228 | 091200 | 2066746730 | 17370 | 17470 | 17500 | 17350 | 5931 |
| 732 | 20240228 | 091100 | 1963382960 | 17460 | 17550 | 17550 | 17460 | 12588 |
| 733 | 20240228 | 091000 | 1743119900 | 17520 | 17420 | 17550 | 17420 | 10867 |
| 734 | 20240228 | 090900 | 1553168320 | 17420 | 17360 | 17430 | 17330 | 7085 |
| 735 | 20240228 | 090800 | 1429985280 | 17390 | 17360 | 17430 | 17340 | 6882 |
| 736 | 20240228 | 090700 | 1310434810 | 17360 | 17300 | 17360 | 17300 | 6209 |
| 737 | 20240228 | 090600 | 1202812590 | 17290 | 17250 | 17380 | 17230 | 13260 |
| 738 | 20240228 | 090500 | 973484000 | 17250 | 17240 | 17270 | 17190 | 7169 |
| 739 | 20240228 | 090400 | 849859600 | 17250 | 17170 | 17250 | 17170 | 7271 |
| 740 | 20240228 | 090300 | 724584830 | 17170 | 17180 | 17230 | 17070 | 6857 |
| 741 | 20240228 | 090200 | 607147050 | 17100 | 17200 | 17220 | 17080 | 7754 |
| 742 | 20240228 | 090100 | 474305020 | 17230 | 17280 | 17280 | 17150 | 4589 |
| 743 | 20240228 | 090000 | 395219680 | 17250 | 17100 | 17300 | 17080 | 17172 |