37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 3 | 20240326 | 204500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240326 | 204400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240326 | 204300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240326 | 204200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240326 | 204100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240326 | 204000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240326 | 203900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240326 | 203800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240326 | 203700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240326 | 203600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240326 | 203500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240326 | 203400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240326 | 203300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240326 | 203200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240326 | 203100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240326 | 203000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240326 | 202900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240326 | 202800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240326 | 202700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240326 | 202600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240326 | 202500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240326 | 202400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240326 | 202300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240326 | 202200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240326 | 202100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240326 | 202000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240326 | 201900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240326 | 201800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240326 | 201700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240326 | 201600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 33 | 20240326 | 201500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240326 | 201400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240326 | 201300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240326 | 201200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240326 | 201100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240326 | 201000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240326 | 200900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240326 | 200800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240326 | 200700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240326 | 200600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240326 | 200500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240326 | 200400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240326 | 200300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240326 | 200200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240326 | 200100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240326 | 200000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240326 | 195900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240326 | 195800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240326 | 195700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240326 | 195600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240326 | 195500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240326 | 195400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240326 | 195300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240326 | 195200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240326 | 195100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240326 | 195000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240326 | 194900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240326 | 194800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240326 | 194700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240326 | 194600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 63 | 20240326 | 194500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240326 | 194400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240326 | 194300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240326 | 194200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240326 | 194100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240326 | 194000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240326 | 193900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240326 | 193800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240326 | 193700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240326 | 193600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240326 | 193500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240326 | 193400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240326 | 193300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240326 | 193200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240326 | 193100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240326 | 193000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240326 | 192900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240326 | 192800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240326 | 192700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240326 | 192600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240326 | 192500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240326 | 192400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240326 | 192300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240326 | 192200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240326 | 192100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240326 | 192000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240326 | 191900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240326 | 191800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240326 | 191700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240326 | 191600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 93 | 20240326 | 191500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240326 | 191400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240326 | 191300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240326 | 191200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240326 | 191100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240326 | 191000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240326 | 190900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240326 | 190800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240326 | 190700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240326 | 190600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240326 | 190500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240326 | 190400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240326 | 190300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240326 | 190200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240326 | 190100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240326 | 190000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240326 | 185900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240326 | 185800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240326 | 185700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240326 | 185600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240326 | 185500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240326 | 185400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240326 | 185300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240326 | 185200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240326 | 185100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240326 | 185000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240326 | 184900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240326 | 184800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240326 | 184700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240326 | 184600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 123 | 20240326 | 184500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240326 | 184400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240326 | 184300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240326 | 184200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240326 | 184100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240326 | 184000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240326 | 183900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240326 | 183800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240326 | 183700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240326 | 183600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240326 | 183500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240326 | 183400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240326 | 183300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240326 | 183200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240326 | 183100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240326 | 183000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240326 | 182900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240326 | 182800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240326 | 182700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240326 | 182600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240326 | 182500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240326 | 182400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240326 | 182300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240326 | 182200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240326 | 182100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240326 | 182000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240326 | 181900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240326 | 181800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240326 | 181700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240326 | 181600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 153 | 20240326 | 181500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240326 | 181400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240326 | 181300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240326 | 181200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240326 | 181100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240326 | 181000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240326 | 180900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240326 | 180800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240326 | 180700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240326 | 180600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240326 | 180500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240326 | 180400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240326 | 180300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240326 | 180200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240326 | 180100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240326 | 180000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240326 | 175900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240326 | 175800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240326 | 175700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240326 | 175600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240326 | 175500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240326 | 175400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240326 | 175300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240326 | 175200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240326 | 175100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240326 | 175000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240326 | 174900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240326 | 174800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240326 | 174700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240326 | 174600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 183 | 20240326 | 174500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240326 | 174400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240326 | 174300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240326 | 174200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240326 | 174100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240326 | 174000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240326 | 173900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240326 | 173800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240326 | 173700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240326 | 173600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240326 | 173500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240326 | 173400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240326 | 173300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240326 | 173200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240326 | 173100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240326 | 173000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240326 | 172900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240326 | 172800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240326 | 172700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240326 | 172600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240326 | 172500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240326 | 172400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240326 | 172300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240326 | 172200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240326 | 172100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240326 | 172000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240326 | 171900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240326 | 171800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240326 | 171700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240326 | 171600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 213 | 20240326 | 171500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240326 | 171400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240326 | 171300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240326 | 171200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240326 | 171100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240326 | 171000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240326 | 170900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240326 | 170800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240326 | 170700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240326 | 170600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240326 | 170500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240326 | 170400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240326 | 170300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240326 | 170200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240326 | 170100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240326 | 170000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240326 | 165900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240326 | 165800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240326 | 165700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240326 | 165600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240326 | 165500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240326 | 165400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240326 | 165300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240326 | 165200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240326 | 165100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240326 | 165000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240326 | 164900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240326 | 164800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240326 | 164700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240326 | 164600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 243 | 20240326 | 164500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240326 | 164400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240326 | 164300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240326 | 164200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240326 | 164100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240326 | 164000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240326 | 163900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240326 | 163800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240326 | 163700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240326 | 163600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240326 | 163500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240326 | 163400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240326 | 163300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240326 | 163200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240326 | 163100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240326 | 163000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240326 | 162900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240326 | 162800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240326 | 162700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240326 | 162600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240326 | 162500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240326 | 162400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240326 | 162300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240326 | 162200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240326 | 162100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240326 | 162000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240326 | 161900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240326 | 161800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240326 | 161700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240326 | 161600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 273 | 20240326 | 161500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240326 | 161400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240326 | 161300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240326 | 161200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240326 | 161100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240326 | 161000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240326 | 160900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240326 | 160800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240326 | 160700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240326 | 160600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240326 | 160500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20240326 | 160400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240326 | 160300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240326 | 160200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240326 | 160100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240326 | 160000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240326 | 155900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240326 | 155800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240326 | 155700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240326 | 155600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240326 | 155500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240326 | 155400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240326 | 155300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20240326 | 155200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20240326 | 155100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20240326 | 155000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20240326 | 154900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20240326 | 154800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20240326 | 154700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20240326 | 154600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 303 | 20240326 | 154500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20240326 | 154400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20240326 | 154300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20240326 | 154200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20240326 | 154100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20240326 | 154000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20240326 | 153900 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20240326 | 153800 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20240326 | 153700 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20240326 | 153600 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20240326 | 153500 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20240326 | 153400 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20240326 | 153300 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20240326 | 153200 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20240326 | 153100 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20240326 | 153000 | 2990008470 | 11950 | 11950 | 11950 | 11950 | 3478 |
| 319 | 20240326 | 152900 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20240326 | 152800 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20240326 | 152700 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20240326 | 152600 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20240326 | 152500 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20240326 | 152400 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20240326 | 152300 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20240326 | 152200 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20240326 | 152100 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20240326 | 152000 | 2948446370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20240326 | 151900 | 2948446370 | 11970 | 11980 | 11980 | 11960 | 1063 |
| 330 | 20240326 | 151800 | 2935720560 | 11980 | 11980 | 11980 | 11970 | 340 |
| 331 | 20240326 | 151700 | 2931648690 | 11980 | 11980 | 11980 | 11970 | 706 |
| 332 | 20240326 | 151600 | 2923195440 | 11980 | 11960 | 11980 | 11960 | 280 |
| 333 | 20240326 | 151500 | 2919846500 | 11960 | 11950 | 11960 | 11950 | 549 |
| 334 | 20240326 | 151400 | 2913283400 | 11960 | 11930 | 11960 | 11920 | 2118 |
| 335 | 20240326 | 151300 | 2888011900 | 11930 | 11930 | 11930 | 11930 | 341 |
| 336 | 20240326 | 151200 | 2883943770 | 11930 | 11930 | 11930 | 11930 | 252 |
| 337 | 20240326 | 151100 | 2880937410 | 11930 | 11920 | 11930 | 11920 | 540 |
| 338 | 20240326 | 151000 | 2874496540 | 11920 | 11930 | 11930 | 11910 | 219 |
| 339 | 20240326 | 150900 | 2871886580 | 11930 | 11910 | 11930 | 11910 | 295 |
| 340 | 20240326 | 150800 | 2868371830 | 11900 | 11930 | 11930 | 11900 | 2405 |
| 341 | 20240326 | 150700 | 2839733040 | 11920 | 11920 | 11920 | 11910 | 1521 |
| 342 | 20240326 | 150600 | 2821611930 | 11930 | 11910 | 11930 | 11910 | 1778 |
| 343 | 20240326 | 150500 | 2800433570 | 11920 | 11920 | 11930 | 11920 | 1302 |
| 344 | 20240326 | 150400 | 2784913720 | 11920 | 11930 | 11940 | 11920 | 565 |
| 345 | 20240326 | 150300 | 2778176750 | 11930 | 11930 | 11930 | 11920 | 145 |
| 346 | 20240326 | 150200 | 2776447100 | 11920 | 11930 | 11940 | 11920 | 1329 |
| 347 | 20240326 | 150100 | 2760603850 | 11940 | 11930 | 11940 | 11930 | 329 |
| 348 | 20240326 | 150000 | 2756678860 | 11930 | 11930 | 11940 | 11930 | 172 |
| 349 | 20240326 | 145900 | 2754626890 | 11930 | 11920 | 11930 | 11920 | 332 |
| 350 | 20240326 | 145800 | 2750666140 | 11930 | 11920 | 11930 | 11920 | 650 |
| 351 | 20240326 | 145700 | 2742912080 | 11920 | 11920 | 11920 | 11920 | 100 |
| 352 | 20240326 | 145600 | 2741720080 | 11930 | 11920 | 11930 | 11920 | 414 |
| 353 | 20240326 | 145500 | 2736785160 | 11910 | 11930 | 11930 | 11910 | 208 |
| 354 | 20240326 | 145400 | 2734305800 | 11920 | 11930 | 11930 | 11910 | 845 |
| 355 | 20240326 | 145300 | 2724234540 | 11940 | 11940 | 11940 | 11910 | 2318 |
| 356 | 20240326 | 145200 | 2696599320 | 11930 | 11940 | 11940 | 11930 | 416 |
| 357 | 20240326 | 145100 | 2691633770 | 11940 | 11940 | 11940 | 11940 | 12 |
| 358 | 20240326 | 145000 | 2691490490 | 11940 | 11940 | 11940 | 11940 | 73 |
| 359 | 20240326 | 144900 | 2690618870 | 11940 | 11950 | 11950 | 11940 | 360 |
| 360 | 20240326 | 144800 | 2686319700 | 11940 | 11940 | 11950 | 11930 | 921 |
| 361 | 20240326 | 144700 | 2675322930 | 11930 | 11940 | 11940 | 11930 | 237 |
| 362 | 20240326 | 144600 | 2672495300 | 11940 | 11930 | 11940 | 11910 | 1292 |
| 363 | 20240326 | 144500 | 2657090040 | 11940 | 11940 | 11940 | 11930 | 168 |
| 364 | 20240326 | 144400 | 2655084130 | 11940 | 11940 | 11950 | 11930 | 614 |
| 365 | 20240326 | 144300 | 2647752800 | 11940 | 11950 | 11950 | 11940 | 302 |
| 366 | 20240326 | 144200 | 2644145860 | 11960 | 11960 | 11960 | 11960 | 28 |
| 367 | 20240326 | 144100 | 2643810980 | 11960 | 11960 | 11960 | 11960 | 48 |
| 368 | 20240326 | 144000 | 2643236900 | 11950 | 11950 | 11960 | 11950 | 244 |
| 369 | 20240326 | 143900 | 2640320050 | 11950 | 11950 | 11950 | 11950 | 141 |
| 370 | 20240326 | 143800 | 2638635100 | 11960 | 11970 | 11980 | 11960 | 280 |
| 371 | 20240326 | 143700 | 2635283500 | 11980 | 11940 | 11980 | 11930 | 322 |
| 372 | 20240326 | 143600 | 2631432740 | 11940 | 11930 | 11950 | 11930 | 293 |
| 373 | 20240326 | 143500 | 2627936470 | 11930 | 11930 | 11930 | 11930 | 151 |
| 374 | 20240326 | 143400 | 2626135040 | 11910 | 11940 | 11940 | 11910 | 3855 |
| 375 | 20240326 | 143300 | 2580177190 | 11930 | 11940 | 11940 | 11930 | 7 |
| 376 | 20240326 | 143200 | 2580093670 | 11930 | 11940 | 11940 | 11930 | 543 |
| 377 | 20240326 | 143100 | 2573612170 | 11950 | 11950 | 11950 | 11940 | 351 |
| 378 | 20240326 | 143000 | 2569420180 | 11990 | 11990 | 11990 | 11990 | 20 |
| 379 | 20240326 | 142900 | 2569180380 | 11990 | 11970 | 11990 | 11940 | 2099 |
| 380 | 20240326 | 142800 | 2544097990 | 11970 | 11960 | 11970 | 11960 | 747 |
| 381 | 20240326 | 142700 | 2535163860 | 11970 | 11970 | 12000 | 11970 | 252 |
| 382 | 20240326 | 142600 | 2532147390 | 12000 | 12000 | 12000 | 12000 | 55 |
| 383 | 20240326 | 142500 | 2531487390 | 12000 | 12000 | 12000 | 12000 | 4 |
| 384 | 20240326 | 142400 | 2531439390 | 11960 | 12000 | 12000 | 11960 | 275 |
| 385 | 20240326 | 142300 | 2528149740 | 12000 | 12000 | 12000 | 11990 | 71 |
| 386 | 20240326 | 142200 | 2527298040 | 12000 | 11990 | 12000 | 11960 | 441 |
| 387 | 20240326 | 142100 | 2522013310 | 11990 | 11980 | 11990 | 11970 | 1007 |
| 388 | 20240326 | 142000 | 2509959450 | 11990 | 11990 | 11990 | 11990 | 11 |
| 389 | 20240326 | 141900 | 2509827560 | 11990 | 11980 | 11990 | 11980 | 1106 |
| 390 | 20240326 | 141800 | 2496576620 | 11980 | 11960 | 11980 | 11960 | 131 |
| 391 | 20240326 | 141700 | 2495007640 | 11970 | 11980 | 11980 | 11970 | 1051 |
| 392 | 20240326 | 141600 | 2482427160 | 11970 | 11980 | 11980 | 11970 | 17 |
| 393 | 20240326 | 141500 | 2482223610 | 11980 | 11990 | 11990 | 11980 | 178 |
| 394 | 20240326 | 141400 | 2480090710 | 11990 | 11990 | 11990 | 11980 | 47 |
| 395 | 20240326 | 141300 | 2479527420 | 12000 | 11990 | 12000 | 11980 | 30 |
| 396 | 20240326 | 141200 | 2479167610 | 12000 | 11980 | 12000 | 11980 | 22 |
| 397 | 20240326 | 141100 | 2478903840 | 11970 | 11980 | 11990 | 11960 | 350 |
| 398 | 20240326 | 141000 | 2474717050 | 11980 | 11980 | 11990 | 11970 | 2883 |
| 399 | 20240326 | 140900 | 2440206340 | 11980 | 12000 | 12000 | 11980 | 649 |
| 400 | 20240326 | 140800 | 2432424750 | 12000 | 12000 | 12000 | 11990 | 92 |
| 401 | 20240326 | 140700 | 2431321250 | 12000 | 11980 | 12000 | 11980 | 48 |
| 402 | 20240326 | 140600 | 2430746190 | 11980 | 12000 | 12000 | 11980 | 155 |
| 403 | 20240326 | 140500 | 2428889270 | 11980 | 11980 | 11990 | 11980 | 1006 |
| 404 | 20240326 | 140400 | 2416837210 | 11990 | 12000 | 12000 | 11990 | 16 |
| 405 | 20240326 | 140300 | 2416645330 | 12000 | 11980 | 12000 | 11980 | 101 |
| 406 | 20240326 | 140200 | 2415435330 | 12000 | 12030 | 12030 | 11990 | 4129 |
| 407 | 20240326 | 140100 | 2365872450 | 12010 | 12030 | 12030 | 12010 | 1223 |
| 408 | 20240326 | 140000 | 2351176120 | 12030 | 12020 | 12030 | 12010 | 1637 |
| 409 | 20240326 | 135900 | 2331499410 | 12030 | 12030 | 12030 | 12030 | 47 |
| 410 | 20240326 | 135800 | 2330934000 | 12030 | 12040 | 12040 | 12030 | 12 |
| 411 | 20240326 | 135700 | 2330789530 | 12030 | 12040 | 12040 | 12030 | 546 |
| 412 | 20240326 | 135600 | 2324220930 | 12040 | 12030 | 12040 | 12030 | 93 |
| 413 | 20240326 | 135500 | 2323101620 | 12040 | 12040 | 12040 | 12040 | 6 |
| 414 | 20240326 | 135400 | 2323029380 | 12040 | 12050 | 12050 | 12030 | 653 |
| 415 | 20240326 | 135300 | 2315173410 | 12040 | 12040 | 12040 | 12040 | 48 |
| 416 | 20240326 | 135200 | 2314595490 | 12050 | 12050 | 12050 | 12050 | 0 |
| 417 | 20240326 | 135100 | 2314595490 | 12050 | 12050 | 12050 | 12050 | 10 |
| 418 | 20240326 | 135000 | 2314474990 | 12060 | 12060 | 12060 | 12060 | 41 |
| 419 | 20240326 | 134900 | 2313980530 | 12050 | 12050 | 12050 | 12050 | 105 |
| 420 | 20240326 | 134800 | 2312715280 | 12040 | 12040 | 12040 | 12040 | 70 |
| 421 | 20240326 | 134700 | 2311872480 | 12050 | 12050 | 12060 | 12050 | 236 |
| 422 | 20240326 | 134600 | 2309027120 | 12050 | 12050 | 12050 | 12050 | 19 |
| 423 | 20240326 | 134500 | 2308798170 | 12040 | 12040 | 12040 | 12040 | 114 |
| 424 | 20240326 | 134400 | 2307425610 | 12050 | 12060 | 12060 | 12050 | 177 |
| 425 | 20240326 | 134300 | 2305291430 | 12050 | 12050 | 12050 | 12050 | 14 |
| 426 | 20240326 | 134200 | 2305122730 | 12050 | 12050 | 12050 | 12050 | 132 |
| 427 | 20240326 | 134100 | 2303532130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 428 | 20240326 | 134000 | 2303532130 | 12060 | 12050 | 12060 | 12050 | 182 |
| 429 | 20240326 | 133900 | 2301337710 | 12050 | 12050 | 12050 | 12050 | 50 |
| 430 | 20240326 | 133800 | 2300735210 | 12030 | 12030 | 12030 | 12030 | 501 |
| 431 | 20240326 | 133700 | 2294708180 | 12030 | 12040 | 12050 | 12030 | 500 |
| 432 | 20240326 | 133600 | 2288689480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 433 | 20240326 | 133500 | 2288689480 | 12060 | 12060 | 12060 | 12060 | 21 |
| 434 | 20240326 | 133400 | 2288436220 | 12050 | 12060 | 12060 | 12030 | 211 |
| 435 | 20240326 | 133300 | 2285893400 | 12070 | 12090 | 12090 | 12070 | 401 |
| 436 | 20240326 | 133200 | 2281053310 | 12070 | 12060 | 12070 | 12060 | 109 |
| 437 | 20240326 | 133100 | 2279737720 | 12100 | 12060 | 12100 | 12060 | 69 |
| 438 | 20240326 | 133000 | 2278905540 | 12020 | 12050 | 12060 | 12020 | 332 |
| 439 | 20240326 | 132900 | 2274906770 | 12050 | 12050 | 12050 | 12050 | 83 |
| 440 | 20240326 | 132800 | 2273906620 | 12050 | 12020 | 12050 | 12010 | 202 |
| 441 | 20240326 | 132700 | 2271480260 | 12030 | 12080 | 12080 | 12010 | 1168 |
| 442 | 20240326 | 132600 | 2257426020 | 12080 | 12090 | 12090 | 12080 | 188 |
| 443 | 20240326 | 132500 | 2255154130 | 12130 | 12130 | 12130 | 12130 | 2 |
| 444 | 20240326 | 132400 | 2255129870 | 12150 | 12150 | 12150 | 12090 | 74 |
| 445 | 20240326 | 132300 | 2254232570 | 12170 | 12010 | 12190 | 12010 | 19275 |
| 446 | 20240326 | 132200 | 2020990290 | 12000 | 12000 | 12000 | 12000 | 18 |
| 447 | 20240326 | 132100 | 2020774290 | 12010 | 12010 | 12010 | 12000 | 507 |
| 448 | 20240326 | 132000 | 2014685230 | 12000 | 12010 | 12010 | 12000 | 30 |
| 449 | 20240326 | 131900 | 2014325030 | 12010 | 12010 | 12020 | 12010 | 55 |
| 450 | 20240326 | 131800 | 2013664450 | 12000 | 12010 | 12010 | 12000 | 89 |
| 451 | 20240326 | 131700 | 2012596430 | 12010 | 12000 | 12020 | 12000 | 744 |
| 452 | 20240326 | 131600 | 2003662280 | 11980 | 12000 | 12000 | 11980 | 8 |
| 453 | 20240326 | 131500 | 2003566340 | 12000 | 12000 | 12000 | 11980 | 117 |
| 454 | 20240326 | 131400 | 2002164600 | 12020 | 12010 | 12020 | 12010 | 22 |
| 455 | 20240326 | 131300 | 2001900370 | 12000 | 11990 | 12000 | 11970 | 609 |
| 456 | 20240326 | 131200 | 1994605130 | 12010 | 12010 | 12010 | 12010 | 88 |
| 457 | 20240326 | 131100 | 1993548250 | 12010 | 11990 | 12010 | 11990 | 21 |
| 458 | 20240326 | 131000 | 1993296440 | 11990 | 11990 | 11990 | 11990 | 345 |
| 459 | 20240326 | 130900 | 1989159890 | 11990 | 12000 | 12000 | 11990 | 678 |
| 460 | 20240326 | 130800 | 1981030120 | 12000 | 11990 | 12010 | 11990 | 35 |
| 461 | 20240326 | 130700 | 1980610150 | 11990 | 12000 | 12010 | 11990 | 319 |
| 462 | 20240326 | 130600 | 1976780260 | 12000 | 11990 | 12000 | 11990 | 173 |
| 463 | 20240326 | 130500 | 1974704270 | 11980 | 11980 | 11980 | 11980 | 0 |
| 464 | 20240326 | 130400 | 1974704270 | 11980 | 11990 | 11990 | 11980 | 234 |
| 465 | 20240326 | 130300 | 1971900550 | 12000 | 12000 | 12000 | 11990 | 32 |
| 466 | 20240326 | 130200 | 1971516850 | 11990 | 11970 | 11990 | 11970 | 68 |
| 467 | 20240326 | 130100 | 1970702790 | 11970 | 11970 | 11990 | 11970 | 256 |
| 468 | 20240326 | 130000 | 1967638450 | 11970 | 11970 | 11970 | 11970 | 19 |
| 469 | 20240326 | 125900 | 1967411020 | 11970 | 11960 | 11970 | 11960 | 1113 |
| 470 | 20240326 | 125800 | 1954089120 | 11970 | 11950 | 11970 | 11950 | 202 |
| 471 | 20240326 | 125700 | 1951673130 | 11950 | 11960 | 11970 | 11950 | 647 |
| 472 | 20240326 | 125600 | 1943936160 | 11970 | 11960 | 11970 | 11960 | 201 |
| 473 | 20240326 | 125500 | 1941532190 | 11960 | 11950 | 11960 | 11950 | 297 |
| 474 | 20240326 | 125400 | 1937980170 | 11950 | 11960 | 11960 | 11930 | 581 |
| 475 | 20240326 | 125300 | 1931038420 | 11950 | 11970 | 11970 | 11950 | 25 |
| 476 | 20240326 | 125200 | 1930739650 | 11950 | 11950 | 11950 | 11940 | 504 |
| 477 | 20240326 | 125100 | 1924717750 | 11950 | 11950 | 11970 | 11950 | 793 |
| 478 | 20240326 | 125000 | 1915240940 | 11940 | 11940 | 11940 | 11940 | 442 |
| 479 | 20240326 | 124900 | 1909963460 | 11930 | 11920 | 11930 | 11920 | 390 |
| 480 | 20240326 | 124800 | 1905313210 | 11920 | 11940 | 11940 | 11920 | 1237 |
| 481 | 20240326 | 124700 | 1890555510 | 11940 | 11930 | 11940 | 11910 | 1149 |
| 482 | 20240326 | 124600 | 1876853770 | 11930 | 11960 | 11960 | 11930 | 1787 |
| 483 | 20240326 | 124500 | 1855507050 | 11970 | 11960 | 11990 | 11950 | 2001 |
| 484 | 20240326 | 124400 | 1831573650 | 11960 | 12000 | 12010 | 11950 | 10095 |
| 485 | 20240326 | 124300 | 1710600360 | 12010 | 12010 | 12010 | 12010 | 62 |
| 486 | 20240326 | 124200 | 1709855740 | 12010 | 12020 | 12020 | 12010 | 2604 |
| 487 | 20240326 | 124100 | 1678577260 | 12020 | 12030 | 12030 | 12020 | 500 |
| 488 | 20240326 | 124000 | 1672563700 | 12020 | 12020 | 12020 | 12020 | 705 |
| 489 | 20240326 | 123900 | 1664089600 | 12020 | 12020 | 12020 | 12010 | 131 |
| 490 | 20240326 | 123800 | 1662515080 | 12020 | 12030 | 12030 | 12020 | 1921 |
| 491 | 20240326 | 123700 | 1639420700 | 12040 | 12040 | 12040 | 12040 | 1 |
| 492 | 20240326 | 123600 | 1639408660 | 12030 | 12030 | 12030 | 12030 | 0 |
| 493 | 20240326 | 123500 | 1639408660 | 12030 | 12030 | 12040 | 12030 | 268 |
| 494 | 20240326 | 123400 | 1636183560 | 12030 | 12030 | 12030 | 12030 | 161 |
| 495 | 20240326 | 123300 | 1634246730 | 12040 | 12040 | 12040 | 12040 | 103 |
| 496 | 20240326 | 123200 | 1633006610 | 12050 | 12070 | 12070 | 12050 | 68 |
| 497 | 20240326 | 123100 | 1632186990 | 12060 | 12060 | 12060 | 12060 | 500 |
| 498 | 20240326 | 123000 | 1626156990 | 12050 | 12030 | 12050 | 12030 | 466 |
| 499 | 20240326 | 122900 | 1620546550 | 12030 | 12030 | 12030 | 12020 | 307 |
| 500 | 20240326 | 122800 | 1616853840 | 12030 | 12030 | 12040 | 12030 | 625 |
| 501 | 20240326 | 122700 | 1609334950 | 12030 | 12030 | 12030 | 12030 | 1050 |
| 502 | 20240326 | 122600 | 1596703450 | 12040 | 12050 | 12050 | 12040 | 2556 |
| 503 | 20240326 | 122500 | 1565929050 | 12050 | 12040 | 12050 | 12040 | 510 |
| 504 | 20240326 | 122400 | 1559788550 | 12050 | 12050 | 12070 | 12050 | 1684 |
| 505 | 20240326 | 122300 | 1539493250 | 12070 | 12070 | 12070 | 12070 | 2 |
| 506 | 20240326 | 122200 | 1539469110 | 12050 | 12050 | 12060 | 12050 | 237 |
| 507 | 20240326 | 122100 | 1536612140 | 12060 | 12060 | 12060 | 12060 | 364 |
| 508 | 20240326 | 122000 | 1532222300 | 12060 | 12060 | 12060 | 12060 | 604 |
| 509 | 20240326 | 121900 | 1524938060 | 12070 | 12070 | 12070 | 12070 | 23 |
| 510 | 20240326 | 121800 | 1524660450 | 12080 | 12090 | 12090 | 12080 | 2 |
| 511 | 20240326 | 121700 | 1524636280 | 12100 | 12070 | 12100 | 12060 | 401 |
| 512 | 20240326 | 121600 | 1519799490 | 12100 | 12100 | 12100 | 12100 | 121 |
| 513 | 20240326 | 121500 | 1518335390 | 12100 | 12070 | 12100 | 12070 | 69 |
| 514 | 20240326 | 121400 | 1517501690 | 12100 | 12100 | 12100 | 12100 | 48 |
| 515 | 20240326 | 121300 | 1516920890 | 12100 | 12100 | 12100 | 12100 | 535 |
| 516 | 20240326 | 121200 | 1510447390 | 12100 | 12100 | 12100 | 12100 | 1 |
| 517 | 20240326 | 121100 | 1510435290 | 12100 | 12100 | 12100 | 12100 | 1 |
| 518 | 20240326 | 121000 | 1510423190 | 12060 | 12100 | 12100 | 12060 | 171 |
| 519 | 20240326 | 120900 | 1508354310 | 12100 | 12100 | 12100 | 12060 | 212 |
| 520 | 20240326 | 120800 | 1505796920 | 12100 | 12100 | 12100 | 12100 | 10 |
| 521 | 20240326 | 120700 | 1505675920 | 12100 | 12080 | 12100 | 12080 | 102 |
| 522 | 20240326 | 120600 | 1504443720 | 12070 | 12050 | 12070 | 12050 | 257 |
| 523 | 20240326 | 120500 | 1501346510 | 12050 | 12060 | 12060 | 12050 | 241 |
| 524 | 20240326 | 120400 | 1498440250 | 12060 | 12060 | 12060 | 12060 | 33 |
| 525 | 20240326 | 120300 | 1498042270 | 12060 | 12050 | 12060 | 12050 | 617 |
| 526 | 20240326 | 120200 | 1490607050 | 12060 | 12070 | 12070 | 12060 | 71 |
| 527 | 20240326 | 120100 | 1489750710 | 12070 | 12080 | 12080 | 12060 | 380 |
| 528 | 20240326 | 120000 | 1485163900 | 12080 | 12070 | 12080 | 12050 | 1531 |
| 529 | 20240326 | 115900 | 1466704280 | 12080 | 12070 | 12080 | 12070 | 264 |
| 530 | 20240326 | 115800 | 1463515280 | 12080 | 12070 | 12080 | 12070 | 51 |
| 531 | 20240326 | 115700 | 1462899700 | 12080 | 12080 | 12080 | 12080 | 150 |
| 532 | 20240326 | 115600 | 1461087700 | 12080 | 12070 | 12080 | 12060 | 72 |
| 533 | 20240326 | 115500 | 1460218900 | 12080 | 12070 | 12080 | 12070 | 22 |
| 534 | 20240326 | 115400 | 1459953150 | 12080 | 12080 | 12080 | 12080 | 11 |
| 535 | 20240326 | 115300 | 1459820270 | 12070 | 12100 | 12100 | 12070 | 589 |
| 536 | 20240326 | 115200 | 1452710750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 537 | 20240326 | 115100 | 1452710750 | 12100 | 12100 | 12100 | 12060 | 22 |
| 538 | 20240326 | 115000 | 1452445350 | 12070 | 12080 | 12100 | 12070 | 417 |
| 539 | 20240326 | 114900 | 1447409770 | 12060 | 12070 | 12070 | 12060 | 100 |
| 540 | 20240326 | 114800 | 1446203540 | 12080 | 12080 | 12080 | 12080 | 10 |
| 541 | 20240326 | 114700 | 1446082740 | 12080 | 12060 | 12080 | 12060 | 219 |
| 542 | 20240326 | 114600 | 1443439720 | 12080 | 12100 | 12100 | 12070 | 1497 |
| 543 | 20240326 | 114500 | 1425369620 | 12110 | 12110 | 12110 | 12110 | 3 |
| 544 | 20240326 | 114400 | 1425333290 | 12110 | 12080 | 12110 | 12070 | 33 |
| 545 | 20240326 | 114300 | 1424934640 | 12080 | 12100 | 12100 | 12080 | 1090 |
| 546 | 20240326 | 114200 | 1411758560 | 12110 | 12100 | 12110 | 12100 | 222 |
| 547 | 20240326 | 114100 | 1409072350 | 12100 | 12100 | 12100 | 12090 | 31 |
| 548 | 20240326 | 114000 | 1408697540 | 12090 | 12100 | 12100 | 12090 | 28 |
| 549 | 20240326 | 113900 | 1408359010 | 12090 | 12090 | 12090 | 12090 | 11 |
| 550 | 20240326 | 113800 | 1408226020 | 12080 | 12100 | 12100 | 12080 | 294 |
| 551 | 20240326 | 113700 | 1404671800 | 12100 | 12090 | 12100 | 12090 | 160 |
| 552 | 20240326 | 113600 | 1402737300 | 12100 | 12120 | 12120 | 12100 | 22 |
| 553 | 20240326 | 113500 | 1402470710 | 12120 | 12120 | 12120 | 12120 | 1 |
| 554 | 20240326 | 113400 | 1402458590 | 12090 | 12090 | 12120 | 12090 | 127 |
| 555 | 20240326 | 113300 | 1400923070 | 12090 | 12120 | 12120 | 12090 | 89 |
| 556 | 20240326 | 113200 | 1399847000 | 12120 | 12090 | 12120 | 12090 | 31 |
| 557 | 20240326 | 113100 | 1399472180 | 12090 | 12100 | 12120 | 12080 | 599 |
| 558 | 20240326 | 113000 | 1392226890 | 12100 | 12080 | 12100 | 12080 | 136 |
| 559 | 20240326 | 112900 | 1390583410 | 12080 | 12080 | 12100 | 12080 | 13 |
| 560 | 20240326 | 112800 | 1390426350 | 12110 | 12070 | 12110 | 12070 | 283 |
| 561 | 20240326 | 112700 | 1387010160 | 12110 | 12090 | 12110 | 12070 | 1399 |
| 562 | 20240326 | 112600 | 1370106910 | 12120 | 12100 | 12120 | 12090 | 216 |
| 563 | 20240326 | 112500 | 1367494670 | 12100 | 12120 | 12120 | 12100 | 576 |
| 564 | 20240326 | 112400 | 1360524480 | 12120 | 12120 | 12120 | 12120 | 3 |
| 565 | 20240326 | 112300 | 1360488120 | 12130 | 12110 | 12140 | 12110 | 272 |
| 566 | 20240326 | 112200 | 1357192740 | 12130 | 12100 | 12130 | 12100 | 301 |
| 567 | 20240326 | 112100 | 1353550610 | 12100 | 12100 | 12100 | 12100 | 26 |
| 568 | 20240326 | 112000 | 1353236010 | 12140 | 12140 | 12140 | 12140 | 53 |
| 569 | 20240326 | 111900 | 1352592590 | 12150 | 12100 | 12150 | 12100 | 140 |
| 570 | 20240326 | 111800 | 1350897320 | 12090 | 12090 | 12100 | 12090 | 606 |
| 571 | 20240326 | 111700 | 1343565330 | 12100 | 12100 | 12100 | 12100 | 1 |
| 572 | 20240326 | 111600 | 1343553230 | 12100 | 12090 | 12100 | 12080 | 523 |
| 573 | 20240326 | 111500 | 1337232150 | 12090 | 12090 | 12090 | 12080 | 427 |
| 574 | 20240326 | 111400 | 1332072480 | 12090 | 12090 | 12090 | 12080 | 40 |
| 575 | 20240326 | 111300 | 1331589230 | 12080 | 12080 | 12080 | 12080 | 4 |
| 576 | 20240326 | 111200 | 1331540910 | 12090 | 12090 | 12090 | 12070 | 143 |
| 577 | 20240326 | 111100 | 1329812580 | 12090 | 12080 | 12090 | 12070 | 338 |
| 578 | 20240326 | 111000 | 1325729120 | 12090 | 12100 | 12100 | 12090 | 297 |
| 579 | 20240326 | 110900 | 1322138140 | 12100 | 12080 | 12100 | 12080 | 158 |
| 580 | 20240326 | 110800 | 1320226900 | 12100 | 12100 | 12100 | 12100 | 14 |
| 581 | 20240326 | 110700 | 1320057500 | 12100 | 12110 | 12110 | 12100 | 221 |
| 582 | 20240326 | 110600 | 1317383190 | 12110 | 12090 | 12110 | 12060 | 1027 |
| 583 | 20240326 | 110500 | 1304982640 | 12090 | 12110 | 12110 | 12090 | 711 |
| 584 | 20240326 | 110400 | 1296380710 | 12110 | 12110 | 12120 | 12100 | 93 |
| 585 | 20240326 | 110300 | 1295254520 | 12120 | 12120 | 12120 | 12110 | 735 |
| 586 | 20240326 | 110200 | 1286349850 | 12120 | 12130 | 12130 | 12120 | 186 |
| 587 | 20240326 | 110100 | 1284093940 | 12130 | 12130 | 12150 | 12130 | 438 |
| 588 | 20240326 | 110000 | 1278780960 | 12140 | 12170 | 12170 | 12140 | 870 |
| 589 | 20240326 | 105900 | 1268211270 | 12150 | 12170 | 12170 | 12150 | 363 |
| 590 | 20240326 | 105800 | 1263794080 | 12180 | 12180 | 12180 | 12140 | 276 |
| 591 | 20240326 | 105700 | 1260433820 | 12190 | 12180 | 12190 | 12120 | 1659 |
| 592 | 20240326 | 105600 | 1240264600 | 12180 | 12200 | 12200 | 12140 | 790 |
| 593 | 20240326 | 105500 | 1230656800 | 12200 | 12190 | 12200 | 12180 | 291 |
| 594 | 20240326 | 105400 | 1227109990 | 12190 | 12190 | 12190 | 12190 | 140 |
| 595 | 20240326 | 105300 | 1225403390 | 12180 | 12150 | 12200 | 12150 | 1045 |
| 596 | 20240326 | 105200 | 1212668390 | 12160 | 12160 | 12170 | 12150 | 300 |
| 597 | 20240326 | 105100 | 1209021090 | 12150 | 12140 | 12160 | 12140 | 476 |
| 598 | 20240326 | 105000 | 1203238980 | 12140 | 12160 | 12160 | 12140 | 298 |
| 599 | 20240326 | 104900 | 1199619610 | 12160 | 12130 | 12160 | 12130 | 3059 |
| 600 | 20240326 | 104800 | 1162479350 | 12130 | 12100 | 12130 | 12100 | 1808 |
| 601 | 20240326 | 104700 | 1140594840 | 12100 | 12070 | 12100 | 12060 | 2969 |
| 602 | 20240326 | 104600 | 1104733040 | 12070 | 12070 | 12070 | 12050 | 555 |
| 603 | 20240326 | 104500 | 1098035730 | 12070 | 12050 | 12070 | 12050 | 270 |
| 604 | 20240326 | 104400 | 1094779340 | 12060 | 12050 | 12060 | 12040 | 402 |
| 605 | 20240326 | 104300 | 1089938660 | 12060 | 12060 | 12080 | 12050 | 508 |
| 606 | 20240326 | 104200 | 1083812140 | 12070 | 12080 | 12080 | 12070 | 1371 |
| 607 | 20240326 | 104100 | 1067264160 | 12070 | 12080 | 12080 | 12070 | 3 |
| 608 | 20240326 | 104000 | 1067227940 | 12080 | 12070 | 12080 | 12070 | 724 |
| 609 | 20240326 | 103900 | 1058489230 | 12070 | 12050 | 12070 | 12040 | 883 |
| 610 | 20240326 | 103800 | 1047844690 | 12060 | 12070 | 12070 | 12050 | 1387 |
| 611 | 20240326 | 103700 | 1031129690 | 12050 | 12060 | 12070 | 12050 | 469 |
| 612 | 20240326 | 103600 | 1025475460 | 12060 | 12070 | 12070 | 12050 | 278 |
| 613 | 20240326 | 103500 | 1022122190 | 12070 | 12060 | 12070 | 12050 | 3753 |
| 614 | 20240326 | 103400 | 976865580 | 12070 | 12070 | 12070 | 12060 | 672 |
| 615 | 20240326 | 103300 | 968754810 | 12080 | 12080 | 12090 | 12070 | 732 |
| 616 | 20240326 | 103200 | 959914150 | 12080 | 12080 | 12080 | 12080 | 0 |
| 617 | 20240326 | 103100 | 959914150 | 12080 | 12090 | 12090 | 12080 | 1880 |
| 618 | 20240326 | 103000 | 937202050 | 12090 | 12100 | 12100 | 12090 | 482 |
| 619 | 20240326 | 102900 | 931373870 | 12100 | 12100 | 12100 | 12100 | 84 |
| 620 | 20240326 | 102800 | 930357470 | 12090 | 12090 | 12090 | 12090 | 46 |
| 621 | 20240326 | 102700 | 929801330 | 12090 | 12100 | 12100 | 12090 | 1105 |
| 622 | 20240326 | 102600 | 916441820 | 12100 | 12100 | 12100 | 12090 | 1869 |
| 623 | 20240326 | 102500 | 893845360 | 12090 | 12110 | 12120 | 12090 | 1862 |
| 624 | 20240326 | 102400 | 871311430 | 12110 | 12110 | 12120 | 12110 | 1273 |
| 625 | 20240326 | 102300 | 855895190 | 12110 | 12130 | 12130 | 12110 | 593 |
| 626 | 20240326 | 102200 | 848708610 | 12130 | 12130 | 12130 | 12130 | 25 |
| 627 | 20240326 | 102100 | 848405360 | 12130 | 12110 | 12130 | 12110 | 563 |
| 628 | 20240326 | 102000 | 841578850 | 12130 | 12140 | 12140 | 12120 | 3145 |
| 629 | 20240326 | 101900 | 803439710 | 12130 | 12140 | 12140 | 12130 | 440 |
| 630 | 20240326 | 101800 | 798101910 | 12130 | 12140 | 12140 | 12130 | 334 |
| 631 | 20240326 | 101700 | 794047440 | 12150 | 12130 | 12150 | 12130 | 26 |
| 632 | 20240326 | 101600 | 793731860 | 12130 | 12140 | 12140 | 12130 | 435 |
| 633 | 20240326 | 101500 | 788451330 | 12140 | 12140 | 12150 | 12130 | 158 |
| 634 | 20240326 | 101400 | 786533530 | 12130 | 12150 | 12150 | 12130 | 915 |
| 635 | 20240326 | 101300 | 775424590 | 12150 | 12150 | 12160 | 12140 | 182 |
| 636 | 20240326 | 101200 | 773214890 | 12140 | 12150 | 12160 | 12140 | 767 |
| 637 | 20240326 | 101100 | 763902590 | 12150 | 12150 | 12150 | 12150 | 266 |
| 638 | 20240326 | 101000 | 760670690 | 12160 | 12150 | 12160 | 12150 | 652 |
| 639 | 20240326 | 100900 | 752748870 | 12160 | 12160 | 12160 | 12160 | 8 |
| 640 | 20240326 | 100800 | 752651590 | 12150 | 12170 | 12170 | 12150 | 1296 |
| 641 | 20240326 | 100700 | 736903320 | 12160 | 12170 | 12170 | 12160 | 60 |
| 642 | 20240326 | 100600 | 736173620 | 12170 | 12150 | 12170 | 12150 | 137 |
| 643 | 20240326 | 100500 | 734509050 | 12150 | 12150 | 12150 | 12150 | 2161 |
| 644 | 20240326 | 100400 | 708252900 | 12150 | 12150 | 12150 | 12150 | 265 |
| 645 | 20240326 | 100300 | 705033150 | 12140 | 12160 | 12160 | 12140 | 1754 |
| 646 | 20240326 | 100200 | 683720330 | 12170 | 12160 | 12170 | 12160 | 130 |
| 647 | 20240326 | 100100 | 682138530 | 12170 | 12170 | 12170 | 12160 | 163 |
| 648 | 20240326 | 100000 | 680156090 | 12170 | 12170 | 12170 | 12170 | 98 |
| 649 | 20240326 | 095900 | 678963430 | 12170 | 12160 | 12170 | 12160 | 253 |
| 650 | 20240326 | 095800 | 675885930 | 12170 | 12170 | 12170 | 12160 | 869 |
| 651 | 20240326 | 095700 | 665318310 | 12170 | 12200 | 12200 | 12170 | 1030 |
| 652 | 20240326 | 095600 | 652772780 | 12200 | 12180 | 12200 | 12180 | 107 |
| 653 | 20240326 | 095500 | 651467920 | 12190 | 12190 | 12200 | 12180 | 929 |
| 654 | 20240326 | 095400 | 640145150 | 12200 | 12220 | 12220 | 12200 | 1261 |
| 655 | 20240326 | 095300 | 624758190 | 12220 | 12220 | 12220 | 12200 | 126 |
| 656 | 20240326 | 095200 | 623220630 | 12200 | 12220 | 12220 | 12200 | 173 |
| 657 | 20240326 | 095100 | 621109610 | 12200 | 12210 | 12210 | 12200 | 593 |
| 658 | 20240326 | 095000 | 613870530 | 12210 | 12220 | 12220 | 12200 | 173 |
| 659 | 20240326 | 094900 | 611758040 | 12220 | 12220 | 12220 | 12220 | 74 |
| 660 | 20240326 | 094800 | 610853760 | 12220 | 12210 | 12220 | 12200 | 19 |
| 661 | 20240326 | 094700 | 610621770 | 12220 | 12200 | 12220 | 12190 | 301 |
| 662 | 20240326 | 094600 | 606949590 | 12200 | 12200 | 12210 | 12200 | 86 |
| 663 | 20240326 | 094500 | 605900080 | 12200 | 12210 | 12220 | 12200 | 1101 |
| 664 | 20240326 | 094400 | 592464400 | 12210 | 12200 | 12220 | 12200 | 103 |
| 665 | 20240326 | 094300 | 591207770 | 12190 | 12190 | 12190 | 12180 | 340 |
| 666 | 20240326 | 094200 | 587063180 | 12190 | 12190 | 12190 | 12170 | 2232 |
| 667 | 20240326 | 094100 | 559871910 | 12190 | 12210 | 12210 | 12190 | 1023 |
| 668 | 20240326 | 094000 | 547386040 | 12210 | 12230 | 12230 | 12210 | 308 |
| 669 | 20240326 | 093900 | 543624080 | 12220 | 12220 | 12230 | 12210 | 424 |
| 670 | 20240326 | 093800 | 538442860 | 12230 | 12260 | 12260 | 12230 | 805 |
| 671 | 20240326 | 093700 | 528588950 | 12260 | 12260 | 12260 | 12250 | 270 |
| 672 | 20240326 | 093600 | 525279010 | 12260 | 12250 | 12260 | 12240 | 869 |
| 673 | 20240326 | 093500 | 514634250 | 12250 | 12280 | 12280 | 12250 | 325 |
| 674 | 20240326 | 093400 | 510648270 | 12280 | 12280 | 12280 | 12280 | 22 |
| 675 | 20240326 | 093300 | 510378110 | 12290 | 12270 | 12290 | 12270 | 768 |
| 676 | 20240326 | 093200 | 500950760 | 12260 | 12260 | 12260 | 12250 | 16 |
| 677 | 20240326 | 093100 | 500754620 | 12240 | 12260 | 12260 | 12240 | 243 |
| 678 | 20240326 | 093000 | 497778260 | 12260 | 12260 | 12260 | 12260 | 9 |
| 679 | 20240326 | 092900 | 497667920 | 12270 | 12200 | 12280 | 12200 | 7 |
| 680 | 20240326 | 092800 | 497582290 | 12290 | 12180 | 12290 | 12180 | 1713 |
| 681 | 20240326 | 092700 | 476621920 | 12220 | 12190 | 12220 | 12150 | 1630 |
| 682 | 20240326 | 092600 | 456788970 | 12190 | 12160 | 12190 | 12150 | 290 |
| 683 | 20240326 | 092500 | 453262660 | 12160 | 12160 | 12160 | 12160 | 4 |
| 684 | 20240326 | 092400 | 453214020 | 12200 | 12200 | 12200 | 12200 | 727 |
| 685 | 20240326 | 092300 | 444344620 | 12200 | 12160 | 12200 | 12130 | 3943 |
| 686 | 20240326 | 092200 | 396464360 | 12160 | 12160 | 12170 | 12160 | 806 |
| 687 | 20240326 | 092100 | 386663280 | 12150 | 12210 | 12210 | 12150 | 2235 |
| 688 | 20240326 | 092000 | 359436200 | 12220 | 12230 | 12230 | 12190 | 2507 |
| 689 | 20240326 | 091900 | 328847950 | 12200 | 12230 | 12230 | 12200 | 1231 |
| 690 | 20240326 | 091800 | 313826850 | 12230 | 12240 | 12240 | 12230 | 163 |
| 691 | 20240326 | 091700 | 311832800 | 12240 | 12210 | 12240 | 12200 | 189 |
| 692 | 20240326 | 091600 | 309525350 | 12210 | 12250 | 12250 | 12200 | 314 |
| 693 | 20240326 | 091500 | 305683020 | 12250 | 12200 | 12250 | 12200 | 549 |
| 694 | 20240326 | 091400 | 298958420 | 12240 | 12190 | 12240 | 12180 | 334 |
| 695 | 20240326 | 091300 | 294883800 | 12140 | 12180 | 12190 | 12140 | 1994 |
| 696 | 20240326 | 091200 | 270672120 | 12180 | 12150 | 12190 | 12140 | 1766 |
| 697 | 20240326 | 091100 | 249214540 | 12140 | 12130 | 12150 | 12130 | 892 |
| 698 | 20240326 | 091000 | 238385990 | 12140 | 12140 | 12180 | 12130 | 2498 |
| 699 | 20240326 | 090900 | 208029820 | 12150 | 12160 | 12170 | 12150 | 578 |
| 700 | 20240326 | 090800 | 201006980 | 12140 | 12150 | 12150 | 12140 | 1196 |
| 701 | 20240326 | 090700 | 186482040 | 12140 | 12150 | 12150 | 12140 | 1752 |
| 702 | 20240326 | 090600 | 165207580 | 12150 | 12170 | 12170 | 12120 | 2387 |
| 703 | 20240326 | 090500 | 136195590 | 12160 | 12200 | 12210 | 12160 | 2255 |
| 704 | 20240326 | 090400 | 108715470 | 12220 | 12240 | 12240 | 12200 | 3236 |
| 705 | 20240326 | 090300 | 69189230 | 12250 | 12300 | 12330 | 12250 | 167 |
| 706 | 20240326 | 090200 | 67132280 | 12330 | 12230 | 12330 | 12190 | 1789 |
| 707 | 20240326 | 090100 | 45260210 | 12230 | 12280 | 12350 | 12210 | 2192 |
| 708 | 20240326 | 090000 | 18410980 | 12280 | 12400 | 12400 | 12280 | 1479 |