43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 3 | 20240321 | 212300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20240321 | 212200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20240321 | 212100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20240321 | 212000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20240321 | 211900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20240321 | 211800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20240321 | 211700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20240321 | 211600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20240321 | 211500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20240321 | 211400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20240321 | 211300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20240321 | 211200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20240321 | 211100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20240321 | 211000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20240321 | 210900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20240321 | 210800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20240321 | 210700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20240321 | 210600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20240321 | 210500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20240321 | 210400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20240321 | 210300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20240321 | 210200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20240321 | 210100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20240321 | 210000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20240321 | 205900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20240321 | 205800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20240321 | 205700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20240321 | 205600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20240321 | 205500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20240321 | 205400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 33 | 20240321 | 205300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20240321 | 205200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20240321 | 205100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20240321 | 205000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20240321 | 204900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20240321 | 204800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20240321 | 204700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20240321 | 204600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20240321 | 204500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20240321 | 204400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20240321 | 204300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20240321 | 204200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20240321 | 204100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20240321 | 204000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20240321 | 203900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20240321 | 203800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20240321 | 203700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20240321 | 203600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20240321 | 203500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20240321 | 203400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20240321 | 203300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20240321 | 203200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20240321 | 203100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20240321 | 203000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20240321 | 202900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20240321 | 202800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20240321 | 202700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20240321 | 202600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20240321 | 202500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20240321 | 202400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 63 | 20240321 | 202300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20240321 | 202200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20240321 | 202100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20240321 | 202000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20240321 | 201900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20240321 | 201800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20240321 | 201700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20240321 | 201600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20240321 | 201500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20240321 | 201400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20240321 | 201300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20240321 | 201200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20240321 | 201100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20240321 | 201000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20240321 | 200900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20240321 | 200800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20240321 | 200700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20240321 | 200600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20240321 | 200500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20240321 | 200400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20240321 | 200300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20240321 | 200200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20240321 | 200100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20240321 | 200000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20240321 | 195900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20240321 | 195800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20240321 | 195700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20240321 | 195600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20240321 | 195500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20240321 | 195400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 93 | 20240321 | 195300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20240321 | 195200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20240321 | 195100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20240321 | 195000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20240321 | 194900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20240321 | 194800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20240321 | 194700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20240321 | 194600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20240321 | 194500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20240321 | 194400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20240321 | 194300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20240321 | 194200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20240321 | 194100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20240321 | 194000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20240321 | 193900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20240321 | 193800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20240321 | 193700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20240321 | 193600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20240321 | 193500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20240321 | 193400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20240321 | 193300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20240321 | 193200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20240321 | 193100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20240321 | 193000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20240321 | 192900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20240321 | 192800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20240321 | 192700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20240321 | 192600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20240321 | 192500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20240321 | 192400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 123 | 20240321 | 192300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20240321 | 192200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20240321 | 192100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20240321 | 192000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20240321 | 191900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20240321 | 191800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20240321 | 191700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20240321 | 191600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20240321 | 191500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20240321 | 191400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20240321 | 191300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20240321 | 191200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20240321 | 191100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20240321 | 191000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20240321 | 190900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20240321 | 190800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20240321 | 190700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20240321 | 190600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20240321 | 190500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20240321 | 190400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20240321 | 190300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20240321 | 190200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20240321 | 190100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20240321 | 190000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20240321 | 185900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20240321 | 185800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20240321 | 185700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20240321 | 185600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20240321 | 185500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20240321 | 185400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 153 | 20240321 | 185300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20240321 | 185200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20240321 | 185100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20240321 | 185000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20240321 | 184900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20240321 | 184800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20240321 | 184700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20240321 | 184600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20240321 | 184500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20240321 | 184400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20240321 | 184300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20240321 | 184200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20240321 | 184100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20240321 | 184000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20240321 | 183900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20240321 | 183800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20240321 | 183700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20240321 | 183600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20240321 | 183500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20240321 | 183400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20240321 | 183300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20240321 | 183200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20240321 | 183100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20240321 | 183000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20240321 | 182900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20240321 | 182800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20240321 | 182700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20240321 | 182600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20240321 | 182500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20240321 | 182400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 183 | 20240321 | 182300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20240321 | 182200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20240321 | 182100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20240321 | 182000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20240321 | 181900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20240321 | 181800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20240321 | 181700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20240321 | 181600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20240321 | 181500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20240321 | 181400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20240321 | 181300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20240321 | 181200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20240321 | 181100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20240321 | 181000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20240321 | 180900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20240321 | 180800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20240321 | 180700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240321 | 180600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240321 | 180500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240321 | 180400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240321 | 180300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240321 | 180200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240321 | 180100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240321 | 180000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240321 | 175900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240321 | 175800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240321 | 175700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20240321 | 175600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20240321 | 175500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20240321 | 175400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 213 | 20240321 | 175300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20240321 | 175200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20240321 | 175100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20240321 | 175000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20240321 | 174900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20240321 | 174800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20240321 | 174700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20240321 | 174600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20240321 | 174500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20240321 | 174400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20240321 | 174300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20240321 | 174200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20240321 | 174100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20240321 | 174000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20240321 | 173900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20240321 | 173800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20240321 | 173700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20240321 | 173600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20240321 | 173500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20240321 | 173400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20240321 | 173300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20240321 | 173200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20240321 | 173100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20240321 | 173000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20240321 | 172900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20240321 | 172800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20240321 | 172700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20240321 | 172600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20240321 | 172500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20240321 | 172400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 243 | 20240321 | 172300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20240321 | 172200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20240321 | 172100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20240321 | 172000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20240321 | 171900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20240321 | 171800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20240321 | 171700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20240321 | 171600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20240321 | 171500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20240321 | 171400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20240321 | 171300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20240321 | 171200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20240321 | 171100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20240321 | 171000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20240321 | 170900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20240321 | 170800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20240321 | 170700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20240321 | 170600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20240321 | 170500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20240321 | 170400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20240321 | 170300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20240321 | 170200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20240321 | 170100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20240321 | 170000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20240321 | 165900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20240321 | 165800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20240321 | 165700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20240321 | 165600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20240321 | 165500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20240321 | 165400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 273 | 20240321 | 165300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20240321 | 165200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20240321 | 165100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20240321 | 165000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20240321 | 164900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20240321 | 164800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20240321 | 164700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20240321 | 164600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20240321 | 164500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20240321 | 164400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20240321 | 164300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20240321 | 164200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20240321 | 164100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20240321 | 164000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20240321 | 163900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20240321 | 163800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20240321 | 163700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20240321 | 163600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20240321 | 163500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20240321 | 163400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20240321 | 163300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20240321 | 163200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20240321 | 163100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20240321 | 163000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20240321 | 162900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20240321 | 162800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20240321 | 162700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20240321 | 162600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20240321 | 162500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20240321 | 162400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 303 | 20240321 | 162300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 304 | 20240321 | 162200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20240321 | 162100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20240321 | 162000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20240321 | 161900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20240321 | 161800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20240321 | 161700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20240321 | 161600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20240321 | 161500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20240321 | 161400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20240321 | 161300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20240321 | 161200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 315 | 20240321 | 161100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 316 | 20240321 | 161000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 317 | 20240321 | 160900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 318 | 20240321 | 160800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 319 | 20240321 | 160700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 320 | 20240321 | 160600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 321 | 20240321 | 160500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 322 | 20240321 | 160400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 323 | 20240321 | 160300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 324 | 20240321 | 160200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 325 | 20240321 | 160100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 326 | 20240321 | 160000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 327 | 20240321 | 155900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 328 | 20240321 | 155800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 329 | 20240321 | 155700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 330 | 20240321 | 155600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 331 | 20240321 | 155500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 332 | 20240321 | 155400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 333 | 20240321 | 155300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 334 | 20240321 | 155200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 335 | 20240321 | 155100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 336 | 20240321 | 155000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 337 | 20240321 | 154900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 338 | 20240321 | 154800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 339 | 20240321 | 154700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 340 | 20240321 | 154600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 341 | 20240321 | 154500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 342 | 20240321 | 154400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 343 | 20240321 | 154300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 344 | 20240321 | 154200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 345 | 20240321 | 154100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 346 | 20240321 | 154000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 347 | 20240321 | 153900 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 348 | 20240321 | 153800 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 349 | 20240321 | 153700 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 350 | 20240321 | 153600 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 351 | 20240321 | 153500 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 352 | 20240321 | 153400 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 353 | 20240321 | 153300 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 354 | 20240321 | 153200 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 355 | 20240321 | 153100 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 356 | 20240321 | 153000 | 66815012100 | 105000 | 105000 | 105000 | 105000 | 11730 |
| 357 | 20240321 | 152900 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 358 | 20240321 | 152800 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 359 | 20240321 | 152700 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 360 | 20240321 | 152600 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 361 | 20240321 | 152500 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 362 | 20240321 | 152400 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 363 | 20240321 | 152300 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 364 | 20240321 | 152200 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 365 | 20240321 | 152100 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 366 | 20240321 | 152000 | 65583362100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 367 | 20240321 | 151900 | 65583362100 | 104800 | 104700 | 104800 | 104700 | 3159 |
| 368 | 20240321 | 151800 | 65252464700 | 104700 | 104700 | 104800 | 104700 | 1471 |
| 369 | 20240321 | 151700 | 65098376700 | 104700 | 104800 | 104800 | 104700 | 1489 |
| 370 | 20240321 | 151600 | 64942448600 | 104800 | 104700 | 104800 | 104600 | 1384 |
| 371 | 20240321 | 151500 | 64797551800 | 104700 | 104700 | 104800 | 104600 | 2047 |
| 372 | 20240321 | 151400 | 64583222200 | 104700 | 104900 | 104900 | 104700 | 2188 |
| 373 | 20240321 | 151300 | 64353968700 | 104900 | 105000 | 105000 | 104900 | 3064 |
| 374 | 20240321 | 151200 | 64032463900 | 105000 | 104800 | 105000 | 104700 | 3140 |
| 375 | 20240321 | 151100 | 63703037200 | 104700 | 105100 | 105100 | 104700 | 4801 |
| 376 | 20240321 | 151000 | 63199534600 | 105000 | 105000 | 105100 | 104900 | 4717 |
| 377 | 20240321 | 150900 | 62704211200 | 104900 | 104800 | 105000 | 104700 | 4187 |
| 378 | 20240321 | 150800 | 62265055700 | 104800 | 104500 | 104800 | 104500 | 4732 |
| 379 | 20240321 | 150700 | 61769519900 | 104500 | 104600 | 104700 | 104400 | 4774 |
| 380 | 20240321 | 150600 | 61270082000 | 104700 | 104400 | 104700 | 104300 | 3759 |
| 381 | 20240321 | 150500 | 60877314800 | 104300 | 104100 | 104400 | 104000 | 2765 |
| 382 | 20240321 | 150400 | 60589511200 | 104200 | 104300 | 104500 | 104100 | 5441 |
| 383 | 20240321 | 150300 | 60022029300 | 104300 | 104800 | 104900 | 104300 | 8437 |
| 384 | 20240321 | 150200 | 59139226500 | 104800 | 104200 | 104900 | 104200 | 13582 |
| 385 | 20240321 | 150100 | 57719269000 | 104300 | 104000 | 104300 | 103100 | 13939 |
| 386 | 20240321 | 150000 | 56269583500 | 103900 | 102700 | 104000 | 102700 | 12178 |
| 387 | 20240321 | 145900 | 55007274500 | 102700 | 102700 | 102800 | 102600 | 830 |
| 388 | 20240321 | 145800 | 54922013900 | 102600 | 102600 | 102700 | 102600 | 1228 |
| 389 | 20240321 | 145700 | 54795953100 | 102600 | 102600 | 102700 | 102600 | 608 |
| 390 | 20240321 | 145600 | 54733526400 | 102800 | 102700 | 102800 | 102600 | 1993 |
| 391 | 20240321 | 145500 | 54528879700 | 102700 | 102700 | 102700 | 102600 | 918 |
| 392 | 20240321 | 145400 | 54434602700 | 102700 | 102800 | 102900 | 102700 | 2638 |
| 393 | 20240321 | 145300 | 54163515500 | 102700 | 102800 | 102900 | 102700 | 841 |
| 394 | 20240321 | 145200 | 54077065200 | 102800 | 102900 | 102900 | 102800 | 1534 |
| 395 | 20240321 | 145100 | 53919347200 | 102900 | 102800 | 102900 | 102800 | 513 |
| 396 | 20240321 | 145000 | 53866574700 | 102900 | 102800 | 102900 | 102800 | 271 |
| 397 | 20240321 | 144900 | 53838697200 | 102900 | 102900 | 103000 | 102800 | 756 |
| 398 | 20240321 | 144800 | 53760899800 | 103000 | 102800 | 103000 | 102800 | 203 |
| 399 | 20240321 | 144700 | 53740006700 | 102800 | 102900 | 103000 | 102800 | 1305 |
| 400 | 20240321 | 144600 | 53605732200 | 102900 | 102900 | 103000 | 102900 | 294 |
| 401 | 20240321 | 144500 | 53575462300 | 103000 | 102900 | 103100 | 102900 | 708 |
| 402 | 20240321 | 144400 | 53502541400 | 103000 | 102900 | 103000 | 102900 | 203 |
| 403 | 20240321 | 144300 | 53481640200 | 102900 | 102900 | 103000 | 102900 | 577 |
| 404 | 20240321 | 144200 | 53422254200 | 103000 | 102900 | 103000 | 102900 | 371 |
| 405 | 20240321 | 144100 | 53384064100 | 102900 | 103000 | 103000 | 102900 | 318 |
| 406 | 20240321 | 144000 | 53351331500 | 103000 | 103000 | 103100 | 103000 | 589 |
| 407 | 20240321 | 143900 | 53290659800 | 103000 | 103200 | 103200 | 102900 | 1667 |
| 408 | 20240321 | 143800 | 53118845400 | 103300 | 103300 | 103400 | 103200 | 1162 |
| 409 | 20240321 | 143700 | 52998835200 | 103400 | 103300 | 103400 | 103300 | 843 |
| 410 | 20240321 | 143600 | 52911747400 | 103300 | 103300 | 103400 | 103300 | 391 |
| 411 | 20240321 | 143500 | 52871336400 | 103300 | 103300 | 103400 | 103300 | 229 |
| 412 | 20240321 | 143400 | 52847664700 | 103300 | 103500 | 103500 | 103300 | 354 |
| 413 | 20240321 | 143300 | 52811058900 | 103400 | 103300 | 103500 | 103300 | 648 |
| 414 | 20240321 | 143200 | 52744086700 | 103300 | 103300 | 103400 | 103300 | 127 |
| 415 | 20240321 | 143100 | 52730962600 | 103300 | 103300 | 103400 | 103300 | 541 |
| 416 | 20240321 | 143000 | 52675050200 | 103400 | 103400 | 103500 | 103400 | 1090 |
| 417 | 20240321 | 142900 | 52562337300 | 103500 | 103500 | 103600 | 103400 | 720 |
| 418 | 20240321 | 142800 | 52487818800 | 103500 | 103500 | 103600 | 103500 | 123 |
| 419 | 20240321 | 142700 | 52475081200 | 103500 | 103600 | 103600 | 103500 | 1084 |
| 420 | 20240321 | 142600 | 52362824100 | 103700 | 103600 | 103700 | 103600 | 572 |
| 421 | 20240321 | 142500 | 52303526300 | 103600 | 103600 | 103700 | 103600 | 518 |
| 422 | 20240321 | 142400 | 52249850800 | 103600 | 103600 | 103700 | 103600 | 207 |
| 423 | 20240321 | 142300 | 52228394300 | 103600 | 103600 | 103700 | 103500 | 994 |
| 424 | 20240321 | 142200 | 52125443600 | 103700 | 103600 | 103700 | 103600 | 1459 |
| 425 | 20240321 | 142100 | 51974151300 | 103600 | 103600 | 103700 | 103600 | 870 |
| 426 | 20240321 | 142000 | 51883996600 | 103600 | 103500 | 103700 | 103500 | 755 |
| 427 | 20240321 | 141900 | 51805750200 | 103600 | 103500 | 103600 | 103500 | 1178 |
| 428 | 20240321 | 141800 | 51683740100 | 103600 | 103500 | 103600 | 103400 | 702 |
| 429 | 20240321 | 141700 | 51611053500 | 103600 | 103500 | 103600 | 103500 | 788 |
| 430 | 20240321 | 141600 | 51529494500 | 103600 | 103600 | 103700 | 103500 | 665 |
| 431 | 20240321 | 141500 | 51460606900 | 103700 | 103200 | 103700 | 103200 | 4852 |
| 432 | 20240321 | 141400 | 50958577000 | 103200 | 103100 | 103200 | 103100 | 250 |
| 433 | 20240321 | 141300 | 50932779100 | 103100 | 103000 | 103200 | 103000 | 298 |
| 434 | 20240321 | 141200 | 50902053500 | 103000 | 103000 | 103100 | 103000 | 377 |
| 435 | 20240321 | 141100 | 50863216800 | 103000 | 102900 | 103100 | 102900 | 467 |
| 436 | 20240321 | 141000 | 50815111500 | 103000 | 102900 | 103000 | 102900 | 209 |
| 437 | 20240321 | 140900 | 50793592100 | 102900 | 103000 | 103100 | 102900 | 298 |
| 438 | 20240321 | 140800 | 50762899100 | 103000 | 102900 | 103000 | 102900 | 475 |
| 439 | 20240321 | 140700 | 50713997300 | 103000 | 102900 | 103000 | 102900 | 143 |
| 440 | 20240321 | 140600 | 50699277200 | 102900 | 103000 | 103100 | 102800 | 3288 |
| 441 | 20240321 | 140500 | 50361118600 | 103100 | 103000 | 103100 | 103000 | 285 |
| 442 | 20240321 | 140400 | 50331747300 | 103000 | 103000 | 103100 | 103000 | 219 |
| 443 | 20240321 | 140300 | 50309189100 | 103000 | 103000 | 103100 | 103000 | 308 |
| 444 | 20240321 | 140200 | 50277454400 | 103100 | 103100 | 103100 | 103000 | 168 |
| 445 | 20240321 | 140100 | 50260136000 | 103100 | 103200 | 103300 | 103100 | 709 |
| 446 | 20240321 | 140000 | 50186989300 | 103300 | 103200 | 103300 | 103200 | 407 |
| 447 | 20240321 | 135900 | 50144956100 | 103200 | 103300 | 103300 | 103200 | 478 |
| 448 | 20240321 | 135800 | 50095587500 | 103300 | 103100 | 103400 | 103100 | 3036 |
| 449 | 20240321 | 135700 | 49781996900 | 103100 | 102900 | 103100 | 102900 | 1149 |
| 450 | 20240321 | 135600 | 49663632000 | 102900 | 102800 | 102900 | 102800 | 575 |
| 451 | 20240321 | 135500 | 49604470400 | 102800 | 102800 | 102900 | 102800 | 458 |
| 452 | 20240321 | 135400 | 49557362100 | 102800 | 102800 | 102900 | 102800 | 98 |
| 453 | 20240321 | 135300 | 49547282300 | 102800 | 102800 | 102900 | 102800 | 917 |
| 454 | 20240321 | 135200 | 49452993100 | 102900 | 102800 | 102900 | 102800 | 414 |
| 455 | 20240321 | 135100 | 49410420500 | 102800 | 102900 | 102900 | 102800 | 948 |
| 456 | 20240321 | 135000 | 49312952300 | 102800 | 102800 | 102900 | 102800 | 739 |
| 457 | 20240321 | 134900 | 49236919100 | 102900 | 102800 | 102900 | 102800 | 227 |
| 458 | 20240321 | 134800 | 49213570600 | 102800 | 102700 | 102800 | 102600 | 807 |
| 459 | 20240321 | 134700 | 49130654300 | 102700 | 102700 | 102800 | 102600 | 688 |
| 460 | 20240321 | 134600 | 49059991800 | 102700 | 102700 | 102800 | 102700 | 367 |
| 461 | 20240321 | 134500 | 49022295900 | 102700 | 102700 | 102800 | 102700 | 1090 |
| 462 | 20240321 | 134400 | 48910348100 | 102700 | 102800 | 102900 | 102700 | 403 |
| 463 | 20240321 | 134300 | 48868923500 | 102900 | 102800 | 102900 | 102800 | 974 |
| 464 | 20240321 | 134200 | 48768790400 | 102800 | 102800 | 102900 | 102800 | 237 |
| 465 | 20240321 | 134100 | 48744415100 | 102800 | 102800 | 102900 | 102800 | 621 |
| 466 | 20240321 | 134000 | 48680547800 | 102900 | 102800 | 102900 | 102800 | 166 |
| 467 | 20240321 | 133900 | 48663474400 | 102800 | 102800 | 102900 | 102800 | 263 |
| 468 | 20240321 | 133800 | 48636431100 | 102800 | 102800 | 102900 | 102800 | 160 |
| 469 | 20240321 | 133700 | 48619973000 | 102800 | 102800 | 102900 | 102800 | 286 |
| 470 | 20240321 | 133600 | 48590565100 | 102900 | 102800 | 102900 | 102700 | 1437 |
| 471 | 20240321 | 133500 | 48442873600 | 102800 | 102800 | 102900 | 102800 | 270 |
| 472 | 20240321 | 133400 | 48415113100 | 102800 | 102800 | 102900 | 102800 | 91 |
| 473 | 20240321 | 133300 | 48405753400 | 102900 | 102700 | 102900 | 102600 | 1396 |
| 474 | 20240321 | 133200 | 48262268400 | 102700 | 102600 | 102700 | 102600 | 584 |
| 475 | 20240321 | 133100 | 48202315800 | 102700 | 102600 | 102700 | 102600 | 162 |
| 476 | 20240321 | 133000 | 48185685800 | 102600 | 102700 | 102700 | 102500 | 796 |
| 477 | 20240321 | 132900 | 48104016600 | 102500 | 102800 | 102800 | 102500 | 2559 |
| 478 | 20240321 | 132800 | 47841389600 | 102800 | 102600 | 102800 | 102600 | 984 |
| 479 | 20240321 | 132700 | 47740377600 | 102700 | 102700 | 102800 | 102600 | 1178 |
| 480 | 20240321 | 132600 | 47619392100 | 102800 | 102800 | 102800 | 102700 | 1712 |
| 481 | 20240321 | 132500 | 47443508000 | 102800 | 102900 | 102900 | 102700 | 2205 |
| 482 | 20240321 | 132400 | 47216870900 | 102900 | 102900 | 103000 | 102800 | 1775 |
| 483 | 20240321 | 132300 | 47034251300 | 102900 | 103100 | 103100 | 102900 | 1396 |
| 484 | 20240321 | 132200 | 46890417600 | 103100 | 103000 | 103100 | 103000 | 130 |
| 485 | 20240321 | 132100 | 46877020700 | 103100 | 103000 | 103100 | 103000 | 260 |
| 486 | 20240321 | 132000 | 46850237600 | 103000 | 102900 | 103100 | 102900 | 222 |
| 487 | 20240321 | 131900 | 46827373000 | 102900 | 102900 | 103000 | 102900 | 420 |
| 488 | 20240321 | 131800 | 46784152900 | 103000 | 103000 | 103100 | 102900 | 529 |
| 489 | 20240321 | 131700 | 46729690400 | 103100 | 103000 | 103100 | 103000 | 690 |
| 490 | 20240321 | 131600 | 46658618300 | 103100 | 103100 | 103200 | 103000 | 495 |
| 491 | 20240321 | 131500 | 46607589300 | 103100 | 103100 | 103200 | 103100 | 321 |
| 492 | 20240321 | 131400 | 46574492500 | 103100 | 103200 | 103200 | 103100 | 145 |
| 493 | 20240321 | 131300 | 46559536900 | 103200 | 103100 | 103200 | 103100 | 209 |
| 494 | 20240321 | 131200 | 46537986900 | 103100 | 103200 | 103200 | 103100 | 167 |
| 495 | 20240321 | 131100 | 46520760600 | 103200 | 103100 | 103300 | 103100 | 187 |
| 496 | 20240321 | 131000 | 46501464100 | 103100 | 103000 | 103200 | 103000 | 168 |
| 497 | 20240321 | 130900 | 46484144000 | 103000 | 103000 | 103100 | 102900 | 603 |
| 498 | 20240321 | 130800 | 46422034600 | 102900 | 102900 | 103000 | 102800 | 890 |
| 499 | 20240321 | 130700 | 46330390300 | 102900 | 102800 | 102900 | 102800 | 436 |
| 500 | 20240321 | 130600 | 46285552600 | 102800 | 102900 | 103000 | 102700 | 2745 |
| 501 | 20240321 | 130500 | 46003330800 | 102800 | 103000 | 103000 | 102800 | 11413 |
| 502 | 20240321 | 130400 | 44828041100 | 103100 | 103200 | 103200 | 103100 | 1728 |
| 503 | 20240321 | 130300 | 44649868200 | 103100 | 103100 | 103200 | 103100 | 282 |
| 504 | 20240321 | 130200 | 44620793000 | 103100 | 103400 | 103400 | 103100 | 2626 |
| 505 | 20240321 | 130100 | 44349846600 | 103300 | 103300 | 103400 | 103300 | 87 |
| 506 | 20240321 | 130000 | 44340855600 | 103300 | 103300 | 103400 | 103300 | 550 |
| 507 | 20240321 | 125900 | 44284029800 | 103300 | 103200 | 103400 | 103200 | 299 |
| 508 | 20240321 | 125800 | 44253153400 | 103200 | 103300 | 103300 | 103200 | 1732 |
| 509 | 20240321 | 125700 | 44074249000 | 103300 | 103400 | 103400 | 103300 | 212 |
| 510 | 20240321 | 125600 | 44052349200 | 103300 | 103400 | 103500 | 103300 | 772 |
| 511 | 20240321 | 125500 | 43972528900 | 103400 | 103600 | 103700 | 103400 | 3184 |
| 512 | 20240321 | 125400 | 43643009200 | 103600 | 103600 | 103700 | 103600 | 181 |
| 513 | 20240321 | 125300 | 43624255800 | 103600 | 103500 | 103600 | 103500 | 132 |
| 514 | 20240321 | 125200 | 43610585700 | 103500 | 103600 | 103700 | 103500 | 611 |
| 515 | 20240321 | 125100 | 43547300800 | 103600 | 103700 | 103700 | 103600 | 141 |
| 516 | 20240321 | 125000 | 43532683600 | 103700 | 103700 | 103700 | 103600 | 38 |
| 517 | 20240321 | 124900 | 43528744000 | 103700 | 103500 | 103700 | 103500 | 466 |
| 518 | 20240321 | 124800 | 43480472100 | 103500 | 103600 | 103600 | 103500 | 110 |
| 519 | 20240321 | 124700 | 43469080900 | 103500 | 103600 | 103600 | 103500 | 146 |
| 520 | 20240321 | 124600 | 43453959100 | 103600 | 103600 | 103600 | 103500 | 76 |
| 521 | 20240321 | 124500 | 43446086000 | 103500 | 103600 | 103600 | 103500 | 226 |
| 522 | 20240321 | 124400 | 43422677300 | 103600 | 103600 | 103600 | 103500 | 1040 |
| 523 | 20240321 | 124300 | 43314933400 | 103700 | 103600 | 103700 | 103600 | 83 |
| 524 | 20240321 | 124200 | 43306327600 | 103700 | 103800 | 103800 | 103600 | 699 |
| 525 | 20240321 | 124100 | 43233840000 | 103800 | 103700 | 103800 | 103700 | 39 |
| 526 | 20240321 | 124000 | 43229793900 | 103700 | 103800 | 103800 | 103700 | 146 |
| 527 | 20240321 | 123900 | 43214642400 | 103700 | 103800 | 103800 | 103700 | 188 |
| 528 | 20240321 | 123800 | 43195137700 | 103700 | 103700 | 103800 | 103700 | 117 |
| 529 | 20240321 | 123700 | 43182993900 | 103800 | 103700 | 103800 | 103700 | 378 |
| 530 | 20240321 | 123600 | 43143793300 | 103700 | 103700 | 103700 | 103700 | 140 |
| 531 | 20240321 | 123500 | 43129275300 | 103600 | 103700 | 103700 | 103600 | 171 |
| 532 | 20240321 | 123400 | 43111543300 | 103700 | 103700 | 103700 | 103600 | 529 |
| 533 | 20240321 | 123300 | 43056725700 | 103700 | 103600 | 103700 | 103600 | 315 |
| 534 | 20240321 | 123200 | 43024061500 | 103600 | 103600 | 103700 | 103600 | 189 |
| 535 | 20240321 | 123100 | 43004479200 | 103600 | 103500 | 103600 | 103500 | 180 |
| 536 | 20240321 | 123000 | 42985848000 | 103500 | 103500 | 103600 | 103500 | 785 |
| 537 | 20240321 | 122900 | 42904548800 | 103500 | 103500 | 103500 | 103500 | 364 |
| 538 | 20240321 | 122800 | 42866874800 | 103500 | 103500 | 103600 | 103500 | 317 |
| 539 | 20240321 | 122700 | 42834060300 | 103600 | 103400 | 103600 | 103400 | 560 |
| 540 | 20240321 | 122600 | 42776102400 | 103400 | 103400 | 103400 | 103400 | 42 |
| 541 | 20240321 | 122500 | 42771759600 | 103400 | 103400 | 103500 | 103400 | 201 |
| 542 | 20240321 | 122400 | 42750976100 | 103400 | 103500 | 103500 | 103400 | 254 |
| 543 | 20240321 | 122300 | 42724691700 | 103500 | 103400 | 103500 | 103400 | 246 |
| 544 | 20240321 | 122200 | 42699244800 | 103400 | 103500 | 103500 | 103400 | 307 |
| 545 | 20240321 | 122100 | 42667480700 | 103500 | 103500 | 103500 | 103500 | 162 |
| 546 | 20240321 | 122000 | 42650713700 | 103500 | 103400 | 103600 | 103400 | 329 |
| 547 | 20240321 | 121900 | 42616662400 | 103400 | 103500 | 103500 | 103400 | 1464 |
| 548 | 20240321 | 121800 | 42465155300 | 103500 | 103500 | 103500 | 103500 | 64 |
| 549 | 20240321 | 121700 | 42458531300 | 103600 | 103600 | 103600 | 103500 | 453 |
| 550 | 20240321 | 121600 | 42411631800 | 103500 | 103500 | 103600 | 103500 | 83 |
| 551 | 20240321 | 121500 | 42403037200 | 103600 | 103600 | 103700 | 103600 | 733 |
| 552 | 20240321 | 121400 | 42327095000 | 103600 | 103600 | 103700 | 103600 | 314 |
| 553 | 20240321 | 121300 | 42294553600 | 103600 | 103600 | 103600 | 103600 | 33 |
| 554 | 20240321 | 121200 | 42291134800 | 103600 | 103600 | 103700 | 103600 | 156 |
| 555 | 20240321 | 121100 | 42274973100 | 103600 | 103700 | 103700 | 103600 | 590 |
| 556 | 20240321 | 121000 | 42213793200 | 103800 | 103700 | 103800 | 103700 | 44 |
| 557 | 20240321 | 120900 | 42209230100 | 103700 | 103700 | 103800 | 103700 | 305 |
| 558 | 20240321 | 120800 | 42177599100 | 103700 | 103700 | 103800 | 103700 | 265 |
| 559 | 20240321 | 120700 | 42150108500 | 103700 | 103700 | 103700 | 103700 | 276 |
| 560 | 20240321 | 120600 | 42121487300 | 103700 | 103700 | 103800 | 103700 | 148 |
| 561 | 20240321 | 120500 | 42106138500 | 103700 | 103800 | 103800 | 103700 | 20 |
| 562 | 20240321 | 120400 | 42104063900 | 103800 | 103800 | 103800 | 103700 | 1365 |
| 563 | 20240321 | 120300 | 41962377300 | 103800 | 103800 | 103900 | 103800 | 213 |
| 564 | 20240321 | 120200 | 41940266100 | 103800 | 103800 | 103900 | 103800 | 501 |
| 565 | 20240321 | 120100 | 41888259000 | 103900 | 103800 | 103900 | 103700 | 425 |
| 566 | 20240321 | 120000 | 41844140500 | 103800 | 103700 | 103900 | 103700 | 404 |
| 567 | 20240321 | 115900 | 41802211000 | 103700 | 103800 | 103800 | 103700 | 33 |
| 568 | 20240321 | 115800 | 41798788500 | 103800 | 103700 | 103800 | 103700 | 117 |
| 569 | 20240321 | 115700 | 41786649200 | 103700 | 103900 | 103900 | 103700 | 327 |
| 570 | 20240321 | 115600 | 41752695000 | 103800 | 103500 | 103800 | 103500 | 1090 |
| 571 | 20240321 | 115500 | 41639623500 | 103500 | 103400 | 103600 | 103400 | 406 |
| 572 | 20240321 | 115400 | 41597606400 | 103400 | 103400 | 103500 | 103400 | 247 |
| 573 | 20240321 | 115300 | 41572045500 | 103400 | 103400 | 103400 | 103400 | 60 |
| 574 | 20240321 | 115200 | 41565841500 | 103500 | 103400 | 103500 | 103400 | 62 |
| 575 | 20240321 | 115100 | 41559427700 | 103400 | 103400 | 103400 | 103400 | 106 |
| 576 | 20240321 | 115000 | 41548467300 | 103400 | 103300 | 103400 | 103300 | 257 |
| 577 | 20240321 | 114900 | 41521902600 | 103300 | 103200 | 103300 | 103200 | 230 |
| 578 | 20240321 | 114800 | 41498145200 | 103200 | 103200 | 103300 | 103200 | 325 |
| 579 | 20240321 | 114700 | 41464598200 | 103200 | 103300 | 103300 | 103100 | 1644 |
| 580 | 20240321 | 114600 | 41295002800 | 103300 | 103300 | 103400 | 103300 | 1237 |
| 581 | 20240321 | 114500 | 41167215000 | 103300 | 103300 | 103400 | 103300 | 104 |
| 582 | 20240321 | 114400 | 41156467800 | 103300 | 103300 | 103300 | 103300 | 114 |
| 583 | 20240321 | 114300 | 41144691600 | 103400 | 103400 | 103400 | 103300 | 20 |
| 584 | 20240321 | 114200 | 41142624700 | 103300 | 103300 | 103400 | 103300 | 86 |
| 585 | 20240321 | 114100 | 41133738600 | 103300 | 103300 | 103400 | 103300 | 448 |
| 586 | 20240321 | 114000 | 41087460100 | 103300 | 103300 | 103400 | 103300 | 60 |
| 587 | 20240321 | 113900 | 41081260800 | 103300 | 103300 | 103500 | 103300 | 123 |
| 588 | 20240321 | 113800 | 41068542400 | 103500 | 103400 | 103500 | 103100 | 3265 |
| 589 | 20240321 | 113700 | 40731456800 | 103400 | 103500 | 103500 | 103400 | 125 |
| 590 | 20240321 | 113600 | 40718529800 | 103500 | 103400 | 103500 | 103400 | 297 |
| 591 | 20240321 | 113500 | 40687805700 | 103400 | 103500 | 103600 | 103400 | 402 |
| 592 | 20240321 | 113400 | 40646201600 | 103500 | 103500 | 103600 | 103400 | 344 |
| 593 | 20240321 | 113300 | 40610589500 | 103500 | 103300 | 103500 | 103300 | 123 |
| 594 | 20240321 | 113200 | 40597874800 | 103400 | 103300 | 103400 | 103200 | 412 |
| 595 | 20240321 | 113100 | 40555312000 | 103300 | 103200 | 103300 | 103100 | 603 |
| 596 | 20240321 | 113000 | 40493089400 | 103200 | 103100 | 103200 | 103100 | 120 |
| 597 | 20240321 | 112900 | 40480715900 | 103100 | 103100 | 103200 | 103100 | 158 |
| 598 | 20240321 | 112800 | 40464423500 | 103200 | 103100 | 103200 | 103100 | 458 |
| 599 | 20240321 | 112700 | 40417202100 | 103100 | 103200 | 103200 | 103100 | 68 |
| 600 | 20240321 | 112600 | 40410189000 | 103200 | 103200 | 103300 | 103100 | 233 |
| 601 | 20240321 | 112500 | 40386143800 | 103200 | 103200 | 103200 | 103100 | 876 |
| 602 | 20240321 | 112400 | 40295794800 | 103200 | 103300 | 103300 | 103100 | 625 |
| 603 | 20240321 | 112300 | 40231327800 | 103200 | 103100 | 103200 | 103100 | 152 |
| 604 | 20240321 | 112200 | 40215649200 | 103200 | 103200 | 103200 | 103100 | 580 |
| 605 | 20240321 | 112100 | 40155820000 | 103100 | 103100 | 103200 | 103100 | 564 |
| 606 | 20240321 | 112000 | 40097626100 | 103100 | 103100 | 103200 | 103100 | 688 |
| 607 | 20240321 | 111900 | 40026685700 | 103100 | 103200 | 103300 | 103100 | 988 |
| 608 | 20240321 | 111800 | 39924728500 | 103200 | 103200 | 103300 | 103200 | 346 |
| 609 | 20240321 | 111700 | 39888989400 | 103200 | 103300 | 103300 | 103200 | 235 |
| 610 | 20240321 | 111600 | 39864734100 | 103300 | 103200 | 103300 | 103200 | 386 |
| 611 | 20240321 | 111500 | 39824882600 | 103200 | 103300 | 103300 | 103100 | 2436 |
| 612 | 20240321 | 111400 | 39573493700 | 103200 | 103400 | 103600 | 103200 | 2373 |
| 613 | 20240321 | 111300 | 39328319800 | 103300 | 103400 | 103400 | 103300 | 549 |
| 614 | 20240321 | 111200 | 39271560000 | 103400 | 103300 | 103400 | 103200 | 657 |
| 615 | 20240321 | 111100 | 39203674600 | 103300 | 103500 | 103600 | 103200 | 3959 |
| 616 | 20240321 | 111000 | 38794409000 | 103500 | 103500 | 103600 | 103500 | 437 |
| 617 | 20240321 | 110900 | 38749168300 | 103500 | 103700 | 103700 | 103500 | 653 |
| 618 | 20240321 | 110800 | 38681520500 | 103600 | 103700 | 103700 | 103600 | 259 |
| 619 | 20240321 | 110700 | 38654666500 | 103900 | 103600 | 103900 | 103600 | 606 |
| 620 | 20240321 | 110600 | 38591843400 | 103700 | 103600 | 103700 | 103600 | 126 |
| 621 | 20240321 | 110500 | 38578785400 | 103700 | 103600 | 103700 | 103500 | 470 |
| 622 | 20240321 | 110400 | 38530095200 | 103500 | 103700 | 103700 | 103500 | 831 |
| 623 | 20240321 | 110300 | 38444025500 | 103600 | 103500 | 103700 | 103400 | 2648 |
| 624 | 20240321 | 110200 | 38169847000 | 103600 | 103600 | 103600 | 103500 | 769 |
| 625 | 20240321 | 110100 | 38090190300 | 103600 | 104000 | 104000 | 103600 | 2408 |
| 626 | 20240321 | 110000 | 37840328700 | 103900 | 103800 | 104200 | 103800 | 2955 |
| 627 | 20240321 | 105900 | 37532993100 | 103800 | 103900 | 104000 | 103800 | 418 |
| 628 | 20240321 | 105800 | 37489541400 | 104000 | 104000 | 104000 | 103900 | 705 |
| 629 | 20240321 | 105700 | 37416248300 | 103900 | 104000 | 104000 | 103900 | 771 |
| 630 | 20240321 | 105600 | 37336073000 | 103900 | 103800 | 103900 | 103800 | 627 |
| 631 | 20240321 | 105500 | 37270952900 | 103700 | 103600 | 103800 | 103500 | 1034 |
| 632 | 20240321 | 105400 | 37163816200 | 103600 | 104000 | 104000 | 103600 | 1970 |
| 633 | 20240321 | 105300 | 36959450900 | 104000 | 103900 | 104000 | 103900 | 1248 |
| 634 | 20240321 | 105200 | 36829706000 | 104000 | 103800 | 104100 | 103800 | 705 |
| 635 | 20240321 | 105100 | 36756390700 | 103800 | 103800 | 103900 | 103600 | 1138 |
| 636 | 20240321 | 105000 | 36638234600 | 103600 | 103800 | 104000 | 103500 | 2471 |
| 637 | 20240321 | 104900 | 36381981400 | 103800 | 103800 | 103900 | 103800 | 961 |
| 638 | 20240321 | 104800 | 36282218900 | 103800 | 104000 | 104000 | 103800 | 1186 |
| 639 | 20240321 | 104700 | 36159044700 | 103900 | 103900 | 104000 | 103800 | 583 |
| 640 | 20240321 | 104600 | 36098448700 | 103900 | 103900 | 104000 | 103800 | 3865 |
| 641 | 20240321 | 104500 | 35696585700 | 104000 | 103900 | 104000 | 103800 | 716 |
| 642 | 20240321 | 104400 | 35622162800 | 103900 | 103800 | 103900 | 103700 | 1239 |
| 643 | 20240321 | 104300 | 35493568800 | 103800 | 103900 | 104000 | 103800 | 951 |
| 644 | 20240321 | 104200 | 35394721900 | 103900 | 103800 | 103900 | 103800 | 732 |
| 645 | 20240321 | 104100 | 35318673000 | 103800 | 103700 | 103900 | 103700 | 635 |
| 646 | 20240321 | 104000 | 35252770500 | 103800 | 103700 | 103800 | 103700 | 796 |
| 647 | 20240321 | 103900 | 35170170000 | 103700 | 103500 | 103800 | 103500 | 474 |
| 648 | 20240321 | 103800 | 35121035800 | 103500 | 103300 | 103600 | 103300 | 2281 |
| 649 | 20240321 | 103700 | 34885178700 | 103300 | 103900 | 103900 | 103300 | 3939 |
| 650 | 20240321 | 103600 | 34477152900 | 103900 | 104000 | 104000 | 103800 | 1890 |
| 651 | 20240321 | 103500 | 34280740000 | 103900 | 103900 | 104000 | 103900 | 779 |
| 652 | 20240321 | 103400 | 34199778000 | 104000 | 103900 | 104200 | 103600 | 3937 |
| 653 | 20240321 | 103300 | 33791314200 | 103900 | 103500 | 103900 | 103500 | 291 |
| 654 | 20240321 | 103200 | 33761157200 | 103500 | 103700 | 103700 | 103300 | 7479 |
| 655 | 20240321 | 103100 | 32987272500 | 103700 | 104000 | 104000 | 103700 | 3472 |
| 656 | 20240321 | 103000 | 32626799800 | 104000 | 104000 | 104000 | 103900 | 456 |
| 657 | 20240321 | 102900 | 32579388400 | 104000 | 103900 | 104000 | 103800 | 1171 |
| 658 | 20240321 | 102800 | 32457761500 | 103900 | 104000 | 104000 | 103800 | 1820 |
| 659 | 20240321 | 102700 | 32268619300 | 103900 | 104200 | 104200 | 103900 | 1898 |
| 660 | 20240321 | 102600 | 32071158300 | 104300 | 104600 | 104800 | 104200 | 3239 |
| 661 | 20240321 | 102500 | 31732723100 | 104600 | 104900 | 104900 | 104500 | 2352 |
| 662 | 20240321 | 102400 | 31486428700 | 104800 | 104800 | 104900 | 104600 | 1243 |
| 663 | 20240321 | 102300 | 31356202500 | 104800 | 104500 | 104800 | 104500 | 1983 |
| 664 | 20240321 | 102200 | 31148504200 | 104700 | 104600 | 104800 | 104400 | 1953 |
| 665 | 20240321 | 102100 | 30944195500 | 104600 | 104500 | 104700 | 104400 | 1024 |
| 666 | 20240321 | 102000 | 30837136600 | 104400 | 104300 | 104500 | 104300 | 754 |
| 667 | 20240321 | 101900 | 30758371100 | 104300 | 104500 | 104500 | 104300 | 1128 |
| 668 | 20240321 | 101800 | 30640560800 | 104500 | 104700 | 104800 | 104500 | 1692 |
| 669 | 20240321 | 101700 | 30463443500 | 104700 | 104300 | 104800 | 104200 | 5080 |
| 670 | 20240321 | 101600 | 29932305600 | 104200 | 103900 | 104300 | 103900 | 1265 |
| 671 | 20240321 | 101500 | 29800502200 | 103900 | 104000 | 104200 | 103900 | 1248 |
| 672 | 20240321 | 101400 | 29670666300 | 104000 | 104000 | 104200 | 104000 | 2047 |
| 673 | 20240321 | 101300 | 29457602400 | 104000 | 103700 | 104200 | 103600 | 863 |
| 674 | 20240321 | 101200 | 29367980300 | 103600 | 103700 | 103700 | 103500 | 1412 |
| 675 | 20240321 | 101100 | 29221672400 | 103700 | 104000 | 104200 | 103600 | 3743 |
| 676 | 20240321 | 101000 | 28833280200 | 103900 | 104300 | 104400 | 103900 | 1599 |
| 677 | 20240321 | 100900 | 28666788900 | 104300 | 104300 | 104400 | 104100 | 781 |
| 678 | 20240321 | 100800 | 28585355500 | 104400 | 104300 | 104400 | 104300 | 1046 |
| 679 | 20240321 | 100700 | 28476176400 | 104300 | 104300 | 104400 | 104200 | 934 |
| 680 | 20240321 | 100600 | 28378728400 | 104200 | 104000 | 104300 | 104000 | 374 |
| 681 | 20240321 | 100500 | 28339757800 | 104000 | 104200 | 104400 | 104000 | 1336 |
| 682 | 20240321 | 100400 | 28200539100 | 104200 | 104100 | 104300 | 104100 | 1201 |
| 683 | 20240321 | 100300 | 28075356100 | 104100 | 104100 | 104200 | 103800 | 1095 |
| 684 | 20240321 | 100200 | 27961405100 | 104100 | 103900 | 104100 | 103900 | 317 |
| 685 | 20240321 | 100100 | 27928426800 | 103900 | 103900 | 103900 | 103700 | 1100 |
| 686 | 20240321 | 100000 | 27814227000 | 103800 | 103800 | 104200 | 103700 | 979 |
| 687 | 20240321 | 095900 | 27712635700 | 104300 | 104400 | 104500 | 103700 | 2558 |
| 688 | 20240321 | 095800 | 27446525500 | 104400 | 104300 | 104700 | 104300 | 3813 |
| 689 | 20240321 | 095700 | 27047983800 | 104300 | 104400 | 104600 | 104000 | 3652 |
| 690 | 20240321 | 095600 | 26666479600 | 104500 | 103700 | 104500 | 103700 | 3608 |
| 691 | 20240321 | 095500 | 26290442400 | 103800 | 103300 | 103800 | 103300 | 968 |
| 692 | 20240321 | 095400 | 26190173500 | 103400 | 103500 | 103500 | 103100 | 3136 |
| 693 | 20240321 | 095300 | 25866413200 | 103500 | 103300 | 103500 | 103200 | 836 |
| 694 | 20240321 | 095200 | 25780020100 | 103300 | 103500 | 103500 | 103200 | 1987 |
| 695 | 20240321 | 095100 | 25574764800 | 103600 | 103500 | 103800 | 103300 | 2013 |
| 696 | 20240321 | 095000 | 25366342400 | 103600 | 104100 | 104100 | 103100 | 5386 |
| 697 | 20240321 | 094900 | 24808733800 | 104000 | 104200 | 104200 | 103900 | 749 |
| 698 | 20240321 | 094800 | 24730801300 | 104200 | 104600 | 104600 | 103400 | 4782 |
| 699 | 20240321 | 094700 | 24233610200 | 104600 | 104000 | 104700 | 103800 | 5555 |
| 700 | 20240321 | 094600 | 23653921800 | 104000 | 103500 | 104100 | 103500 | 1911 |
| 701 | 20240321 | 094500 | 23455535200 | 103600 | 103300 | 103800 | 103300 | 732 |
| 702 | 20240321 | 094400 | 23379718100 | 103300 | 103700 | 103900 | 103200 | 4033 |
| 703 | 20240321 | 094300 | 22961779800 | 103800 | 104000 | 104100 | 103700 | 1666 |
| 704 | 20240321 | 094200 | 22788688400 | 104000 | 104000 | 104200 | 103900 | 578 |
| 705 | 20240321 | 094100 | 22728509200 | 103900 | 103700 | 104200 | 103700 | 3038 |
| 706 | 20240321 | 094000 | 22412496000 | 103700 | 103400 | 103700 | 103200 | 699 |
| 707 | 20240321 | 093900 | 22340175900 | 103400 | 103200 | 103600 | 103200 | 592 |
| 708 | 20240321 | 093800 | 22279002300 | 103200 | 103100 | 103500 | 103100 | 1117 |
| 709 | 20240321 | 093700 | 22163745000 | 103100 | 103300 | 103300 | 103000 | 3965 |
| 710 | 20240321 | 093600 | 21755135800 | 103200 | 103100 | 103300 | 103100 | 1016 |
| 711 | 20240321 | 093500 | 21650347200 | 103100 | 103400 | 103400 | 103100 | 2064 |
| 712 | 20240321 | 093400 | 21437307300 | 103300 | 103800 | 103900 | 103300 | 3021 |
| 713 | 20240321 | 093300 | 21124350000 | 103900 | 103800 | 103900 | 103800 | 1058 |
| 714 | 20240321 | 093200 | 21014464800 | 103800 | 103800 | 103900 | 103700 | 1073 |
| 715 | 20240321 | 093100 | 20903073800 | 103800 | 103600 | 103800 | 103600 | 711 |
| 716 | 20240321 | 093000 | 20829366300 | 103700 | 103800 | 104000 | 103600 | 1700 |
| 717 | 20240321 | 092900 | 20652879700 | 103800 | 103800 | 103900 | 103700 | 824 |
| 718 | 20240321 | 092800 | 20567329700 | 103800 | 103600 | 104100 | 103300 | 1752 |
| 719 | 20240321 | 092700 | 20385539400 | 103600 | 103400 | 103800 | 103200 | 2311 |
| 720 | 20240321 | 092600 | 20146741900 | 103500 | 104200 | 104300 | 103400 | 4745 |
| 721 | 20240321 | 092500 | 19653930100 | 104200 | 104400 | 104500 | 104100 | 1098 |
| 722 | 20240321 | 092400 | 19539410200 | 104400 | 104600 | 104700 | 104400 | 2060 |
| 723 | 20240321 | 092300 | 19324085400 | 104500 | 104100 | 104600 | 104000 | 3742 |
| 724 | 20240321 | 092200 | 18933551300 | 104100 | 103400 | 104100 | 103300 | 4459 |
| 725 | 20240321 | 092100 | 18471209900 | 103400 | 103300 | 103400 | 103100 | 2488 |
| 726 | 20240321 | 092000 | 18214312300 | 103300 | 103300 | 103300 | 103100 | 1448 |
| 727 | 20240321 | 091900 | 18064829400 | 103300 | 103000 | 103500 | 102900 | 3790 |
| 728 | 20240321 | 091800 | 17673215400 | 102900 | 102500 | 103000 | 102400 | 4688 |
| 729 | 20240321 | 091700 | 17192198100 | 102600 | 102900 | 103000 | 102500 | 5431 |
| 730 | 20240321 | 091600 | 16634553200 | 103000 | 102700 | 103000 | 102700 | 1258 |
| 731 | 20240321 | 091500 | 16505164200 | 102700 | 102600 | 102800 | 102600 | 3761 |
| 732 | 20240321 | 091400 | 16118983000 | 102800 | 103500 | 103500 | 102600 | 7213 |
| 733 | 20240321 | 091300 | 15376395200 | 103400 | 103600 | 103600 | 103400 | 2029 |
| 734 | 20240321 | 091200 | 15166378300 | 103500 | 103300 | 103600 | 103300 | 3075 |
| 735 | 20240321 | 091100 | 14848464700 | 103300 | 103000 | 103400 | 102500 | 6719 |
| 736 | 20240321 | 091000 | 14157674800 | 103000 | 104000 | 104100 | 103000 | 17313 |
| 737 | 20240321 | 090900 | 12364388400 | 104000 | 104000 | 104100 | 103800 | 7576 |
| 738 | 20240321 | 090800 | 11577370300 | 103900 | 104300 | 104300 | 103900 | 6704 |
| 739 | 20240321 | 090700 | 10879729100 | 104300 | 104600 | 104700 | 104200 | 7256 |
| 740 | 20240321 | 090600 | 10122005200 | 104600 | 105000 | 105000 | 104600 | 4539 |
| 741 | 20240321 | 090500 | 9646743200 | 104900 | 104900 | 105300 | 104700 | 9280 |
| 742 | 20240321 | 090400 | 8672918400 | 105100 | 105200 | 105300 | 104600 | 9315 |
| 743 | 20240321 | 090300 | 7695669000 | 105300 | 106100 | 106100 | 105200 | 9375 |
| 744 | 20240321 | 090200 | 6705080000 | 106100 | 105400 | 106500 | 105400 | 10985 |
| 745 | 20240321 | 090100 | 5540222900 | 105600 | 105100 | 105600 | 104800 | 13259 |
| 746 | 20240321 | 090000 | 4146578700 | 105000 | 105600 | 105900 | 105000 | 38475 |