39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 3 | 20241112 | 212200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20241112 | 212100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20241112 | 212000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20241112 | 211900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20241112 | 211800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20241112 | 211700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20241112 | 211600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20241112 | 211500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20241112 | 211400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20241112 | 211300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20241112 | 211200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20241112 | 211100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20241112 | 211000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20241112 | 210900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20241112 | 210800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20241112 | 210700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20241112 | 210600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20241112 | 210500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20241112 | 210400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20241112 | 210300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20241112 | 210200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20241112 | 210100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20241112 | 210000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20241112 | 205900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20241112 | 205800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20241112 | 205700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20241112 | 205600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20241112 | 205500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20241112 | 205400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20241112 | 205300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 33 | 20241112 | 205200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20241112 | 205100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20241112 | 205000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20241112 | 204900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20241112 | 204800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20241112 | 204700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20241112 | 204600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20241112 | 204500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20241112 | 204400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20241112 | 204300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20241112 | 204200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20241112 | 204100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20241112 | 204000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20241112 | 203900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20241112 | 203800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20241112 | 203700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20241112 | 203600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20241112 | 203500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20241112 | 203400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20241112 | 203300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20241112 | 203200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20241112 | 203100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20241112 | 203000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20241112 | 202900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20241112 | 202800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20241112 | 202700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20241112 | 202600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20241112 | 202500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20241112 | 202400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20241112 | 202300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 63 | 20241112 | 202200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20241112 | 202100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20241112 | 202000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20241112 | 201900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20241112 | 201800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20241112 | 201700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20241112 | 201600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20241112 | 201500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20241112 | 201400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20241112 | 201300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20241112 | 201200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20241112 | 201100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20241112 | 201000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20241112 | 200900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20241112 | 200800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20241112 | 200700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20241112 | 200600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20241112 | 200500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20241112 | 200400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20241112 | 200300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20241112 | 200200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20241112 | 200100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20241112 | 200000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20241112 | 195900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20241112 | 195800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20241112 | 195700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20241112 | 195600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20241112 | 195500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20241112 | 195400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20241112 | 195300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 93 | 20241112 | 195200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20241112 | 195100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20241112 | 195000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20241112 | 194900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20241112 | 194800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20241112 | 194700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20241112 | 194600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20241112 | 194500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20241112 | 194400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20241112 | 194300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20241112 | 194200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20241112 | 194100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20241112 | 194000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20241112 | 193900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20241112 | 193800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20241112 | 193700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20241112 | 193600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20241112 | 193500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20241112 | 193400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20241112 | 193300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20241112 | 193200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20241112 | 193100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20241112 | 193000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20241112 | 192900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20241112 | 192800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20241112 | 192700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20241112 | 192600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20241112 | 192500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20241112 | 192400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20241112 | 192300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 123 | 20241112 | 192200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20241112 | 192100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20241112 | 192000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20241112 | 191900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20241112 | 191800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20241112 | 191700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20241112 | 191600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20241112 | 191500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20241112 | 191400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20241112 | 191300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20241112 | 191200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20241112 | 191100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20241112 | 191000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20241112 | 190900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20241112 | 190800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20241112 | 190700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20241112 | 190600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20241112 | 190500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20241112 | 190400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20241112 | 190300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20241112 | 190200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20241112 | 190100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20241112 | 190000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20241112 | 185900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20241112 | 185800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20241112 | 185700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20241112 | 185600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20241112 | 185500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20241112 | 185400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20241112 | 185300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 153 | 20241112 | 185200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20241112 | 185100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20241112 | 185000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20241112 | 184900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20241112 | 184800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20241112 | 184700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20241112 | 184600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20241112 | 184500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20241112 | 184400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20241112 | 184300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20241112 | 184200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20241112 | 184100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20241112 | 184000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20241112 | 183900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20241112 | 183800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20241112 | 183700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20241112 | 183600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20241112 | 183500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20241112 | 183400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20241112 | 183300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20241112 | 183200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20241112 | 183100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20241112 | 183000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20241112 | 182900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20241112 | 182800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20241112 | 182700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20241112 | 182600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20241112 | 182500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20241112 | 182400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20241112 | 182300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 183 | 20241112 | 182200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20241112 | 182100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20241112 | 182000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20241112 | 181900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20241112 | 181800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20241112 | 181700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20241112 | 181600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20241112 | 181500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20241112 | 181400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20241112 | 181300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20241112 | 181200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20241112 | 181100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20241112 | 181000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20241112 | 180900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20241112 | 180800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20241112 | 180700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20241112 | 180600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20241112 | 180500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20241112 | 180400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20241112 | 180300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20241112 | 180200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20241112 | 180100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20241112 | 180000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20241112 | 175900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20241112 | 175800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20241112 | 175700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20241112 | 175600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20241112 | 175500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20241112 | 175400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20241112 | 175300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 213 | 20241112 | 175200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20241112 | 175100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20241112 | 175000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20241112 | 174900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20241112 | 174800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20241112 | 174700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20241112 | 174600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20241112 | 174500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20241112 | 174400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20241112 | 174300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20241112 | 174200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20241112 | 174100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20241112 | 174000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20241112 | 173900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20241112 | 173800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20241112 | 173700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20241112 | 173600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20241112 | 173500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20241112 | 173400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20241112 | 173300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20241112 | 173200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20241112 | 173100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20241112 | 173000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20241112 | 172900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20241112 | 172800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20241112 | 172700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20241112 | 172600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20241112 | 172500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20241112 | 172400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20241112 | 172300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 243 | 20241112 | 172200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20241112 | 172100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20241112 | 172000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20241112 | 171900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20241112 | 171800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20241112 | 171700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 249 | 20241112 | 171600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20241112 | 171500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20241112 | 171400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 252 | 20241112 | 171300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20241112 | 171200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20241112 | 171100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20241112 | 171000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20241112 | 170900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20241112 | 170800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20241112 | 170700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20241112 | 170600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20241112 | 170500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20241112 | 170400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20241112 | 170300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 263 | 20241112 | 170200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20241112 | 170100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20241112 | 170000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20241112 | 165900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 267 | 20241112 | 165800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 268 | 20241112 | 165700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 269 | 20241112 | 165600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 270 | 20241112 | 165500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 271 | 20241112 | 165400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 272 | 20241112 | 165300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 273 | 20241112 | 165200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 274 | 20241112 | 165100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 275 | 20241112 | 165000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20241112 | 164900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20241112 | 164800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20241112 | 164700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20241112 | 164600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20241112 | 164500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20241112 | 164400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20241112 | 164300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20241112 | 164200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20241112 | 164100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 285 | 20241112 | 164000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 286 | 20241112 | 163900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 287 | 20241112 | 163800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 288 | 20241112 | 163700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 289 | 20241112 | 163600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 290 | 20241112 | 163500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 291 | 20241112 | 163400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 292 | 20241112 | 163300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 293 | 20241112 | 163200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 294 | 20241112 | 163100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 295 | 20241112 | 163000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 296 | 20241112 | 162900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 297 | 20241112 | 162800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 298 | 20241112 | 162700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 299 | 20241112 | 162600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 300 | 20241112 | 162500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 301 | 20241112 | 162400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 302 | 20241112 | 162300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 303 | 20241112 | 162200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 304 | 20241112 | 162100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 305 | 20241112 | 162000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 306 | 20241112 | 161900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 307 | 20241112 | 161800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 308 | 20241112 | 161700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 309 | 20241112 | 161600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 310 | 20241112 | 161500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 311 | 20241112 | 161400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 312 | 20241112 | 161300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 313 | 20241112 | 161200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 314 | 20241112 | 161100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 315 | 20241112 | 161000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 316 | 20241112 | 160900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 317 | 20241112 | 160800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 318 | 20241112 | 160700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 319 | 20241112 | 160600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 320 | 20241112 | 160500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 321 | 20241112 | 160400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 322 | 20241112 | 160300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 323 | 20241112 | 160200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 324 | 20241112 | 160100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 325 | 20241112 | 160000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 326 | 20241112 | 155900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 327 | 20241112 | 155800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 328 | 20241112 | 155700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 329 | 20241112 | 155600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 330 | 20241112 | 155500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 331 | 20241112 | 155400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 332 | 20241112 | 155300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 333 | 20241112 | 155200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 334 | 20241112 | 155100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 335 | 20241112 | 155000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 336 | 20241112 | 154900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 337 | 20241112 | 154800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 338 | 20241112 | 154700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 339 | 20241112 | 154600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 340 | 20241112 | 154500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 341 | 20241112 | 154400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 342 | 20241112 | 154300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 343 | 20241112 | 154200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 344 | 20241112 | 154100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 345 | 20241112 | 154000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 346 | 20241112 | 153900 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 347 | 20241112 | 153800 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 348 | 20241112 | 153700 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 349 | 20241112 | 153600 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 350 | 20241112 | 153500 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 351 | 20241112 | 153400 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 352 | 20241112 | 153300 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 353 | 20241112 | 153200 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 354 | 20241112 | 153100 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 355 | 20241112 | 153000 | 5047021100 | 34450 | 34450 | 34450 | 34450 | 2746 |
| 356 | 20241112 | 152900 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 357 | 20241112 | 152800 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 358 | 20241112 | 152700 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 359 | 20241112 | 152600 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 360 | 20241112 | 152500 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 361 | 20241112 | 152400 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 362 | 20241112 | 152300 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 363 | 20241112 | 152200 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 364 | 20241112 | 152100 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 365 | 20241112 | 152000 | 4952421400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 366 | 20241112 | 151900 | 4952421400 | 34450 | 34400 | 34450 | 34400 | 658 |
| 367 | 20241112 | 151800 | 4929760300 | 34350 | 34350 | 34450 | 34350 | 1289 |
| 368 | 20241112 | 151700 | 4885411500 | 34350 | 34350 | 34400 | 34350 | 275 |
| 369 | 20241112 | 151600 | 4875956500 | 34350 | 34250 | 34350 | 34250 | 533 |
| 370 | 20241112 | 151500 | 4857654850 | 34250 | 34250 | 34300 | 34250 | 189 |
| 371 | 20241112 | 151400 | 4851179150 | 34250 | 34250 | 34300 | 34200 | 625 |
| 372 | 20241112 | 151300 | 4829763350 | 34300 | 34200 | 34300 | 34200 | 40 |
| 373 | 20241112 | 151200 | 4828392500 | 34250 | 34300 | 34300 | 34200 | 929 |
| 374 | 20241112 | 151100 | 4796608000 | 34300 | 34250 | 34300 | 34250 | 158 |
| 375 | 20241112 | 151000 | 4791188900 | 34250 | 34300 | 34300 | 34250 | 175 |
| 376 | 20241112 | 150900 | 4785186600 | 34300 | 34250 | 34300 | 34250 | 262 |
| 377 | 20241112 | 150800 | 4776200500 | 34250 | 34250 | 34250 | 34250 | 127 |
| 378 | 20241112 | 150700 | 4771850750 | 34250 | 34300 | 34400 | 34250 | 83 |
| 379 | 20241112 | 150600 | 4769002250 | 34300 | 34300 | 34400 | 34300 | 283 |
| 380 | 20241112 | 150500 | 4759277350 | 34300 | 34300 | 34350 | 34300 | 201 |
| 381 | 20241112 | 150400 | 4752382400 | 34300 | 34350 | 34350 | 34300 | 257 |
| 382 | 20241112 | 150300 | 4743555500 | 34350 | 34450 | 34450 | 34350 | 178 |
| 383 | 20241112 | 150200 | 4737432600 | 34450 | 34250 | 34450 | 34250 | 1334 |
| 384 | 20241112 | 150100 | 4691622300 | 34200 | 34250 | 34250 | 34200 | 577 |
| 385 | 20241112 | 150000 | 4671880200 | 34200 | 34250 | 34300 | 34200 | 90 |
| 386 | 20241112 | 145900 | 4668800300 | 34250 | 34250 | 34300 | 34250 | 460 |
| 387 | 20241112 | 145800 | 4653044500 | 34250 | 34250 | 34250 | 34250 | 73 |
| 388 | 20241112 | 145700 | 4650544250 | 34300 | 34250 | 34300 | 34250 | 28 |
| 389 | 20241112 | 145600 | 4649584300 | 34300 | 34300 | 34300 | 34300 | 36 |
| 390 | 20241112 | 145500 | 4648349500 | 34250 | 34300 | 34300 | 34250 | 111 |
| 391 | 20241112 | 145400 | 4644546850 | 34300 | 34250 | 34300 | 34250 | 11 |
| 392 | 20241112 | 145300 | 4644169800 | 34250 | 34300 | 34300 | 34250 | 58 |
| 393 | 20241112 | 145200 | 4642180500 | 34300 | 34300 | 34300 | 34300 | 131 |
| 394 | 20241112 | 145100 | 4637687200 | 34350 | 34300 | 34350 | 34300 | 89 |
| 395 | 20241112 | 145000 | 4634631700 | 34250 | 34250 | 34300 | 34250 | 464 |
| 396 | 20241112 | 144900 | 4618739250 | 34250 | 34300 | 34350 | 34250 | 119 |
| 397 | 20241112 | 144800 | 4614657300 | 34250 | 34300 | 34300 | 34250 | 126 |
| 398 | 20241112 | 144700 | 4610340200 | 34250 | 34300 | 34300 | 34250 | 268 |
| 399 | 20241112 | 144600 | 4601149100 | 34300 | 34350 | 34350 | 34300 | 66 |
| 400 | 20241112 | 144500 | 4598884000 | 34300 | 34300 | 34350 | 34300 | 36 |
| 401 | 20241112 | 144400 | 4597649150 | 34250 | 34350 | 34400 | 34250 | 244 |
| 402 | 20241112 | 144300 | 4589280950 | 34300 | 34300 | 34350 | 34300 | 149 |
| 403 | 20241112 | 144200 | 4584164350 | 34300 | 34350 | 34350 | 34300 | 71 |
| 404 | 20241112 | 144100 | 4581729000 | 34350 | 34250 | 34350 | 34250 | 953 |
| 405 | 20241112 | 144000 | 4549007650 | 34300 | 34300 | 34300 | 34300 | 53 |
| 406 | 20241112 | 143900 | 4547189750 | 34350 | 34250 | 34350 | 34250 | 282 |
| 407 | 20241112 | 143800 | 4537521850 | 34250 | 34300 | 34300 | 34250 | 48 |
| 408 | 20241112 | 143700 | 4535877200 | 34250 | 34300 | 34300 | 34250 | 109 |
| 409 | 20241112 | 143600 | 4532138550 | 34350 | 34300 | 34350 | 34300 | 7 |
| 410 | 20241112 | 143500 | 4531898400 | 34350 | 34300 | 34350 | 34250 | 713 |
| 411 | 20241112 | 143400 | 4507453850 | 34350 | 34300 | 34350 | 34300 | 7 |
| 412 | 20241112 | 143300 | 4507213450 | 34350 | 34350 | 34350 | 34300 | 459 |
| 413 | 20241112 | 143200 | 4491451400 | 34300 | 34250 | 34300 | 34250 | 349 |
| 414 | 20241112 | 143100 | 4479480750 | 34300 | 34300 | 34300 | 34250 | 117 |
| 415 | 20241112 | 143000 | 4475472150 | 34300 | 34300 | 34300 | 34300 | 475 |
| 416 | 20241112 | 142900 | 4459179650 | 34300 | 34300 | 34350 | 34300 | 247 |
| 417 | 20241112 | 142800 | 4450707250 | 34300 | 34350 | 34350 | 34300 | 54 |
| 418 | 20241112 | 142700 | 4448852450 | 34300 | 34300 | 34300 | 34250 | 405 |
| 419 | 20241112 | 142600 | 4434979100 | 34300 | 34300 | 34350 | 34300 | 168 |
| 420 | 20241112 | 142500 | 4429216400 | 34350 | 34400 | 34400 | 34300 | 197 |
| 421 | 20241112 | 142400 | 4422450400 | 34400 | 34350 | 34400 | 34350 | 119 |
| 422 | 20241112 | 142300 | 4418360950 | 34350 | 34400 | 34400 | 34350 | 45 |
| 423 | 20241112 | 142200 | 4416814900 | 34350 | 34400 | 34450 | 34350 | 733 |
| 424 | 20241112 | 142100 | 4391606950 | 34400 | 34400 | 34450 | 34400 | 13 |
| 425 | 20241112 | 142000 | 4391159450 | 34400 | 34450 | 34450 | 34400 | 74 |
| 426 | 20241112 | 141900 | 4388613450 | 34450 | 34450 | 34450 | 34400 | 60 |
| 427 | 20241112 | 141800 | 4386546600 | 34450 | 34450 | 34500 | 34450 | 92 |
| 428 | 20241112 | 141700 | 4383376900 | 34450 | 34500 | 34500 | 34450 | 286 |
| 429 | 20241112 | 141600 | 4373511650 | 34500 | 34500 | 34500 | 34450 | 69 |
| 430 | 20241112 | 141500 | 4371134150 | 34500 | 34500 | 34500 | 34450 | 110 |
| 431 | 20241112 | 141400 | 4367343800 | 34500 | 34500 | 34500 | 34450 | 95 |
| 432 | 20241112 | 141300 | 4364069500 | 34500 | 34450 | 34500 | 34450 | 108 |
| 433 | 20241112 | 141200 | 4360343600 | 34450 | 34500 | 34500 | 34450 | 42 |
| 434 | 20241112 | 141100 | 4358895050 | 34500 | 34450 | 34500 | 34350 | 857 |
| 435 | 20241112 | 141000 | 4329366300 | 34400 | 34350 | 34400 | 34350 | 99 |
| 436 | 20241112 | 140900 | 4325960800 | 34350 | 34300 | 34350 | 34300 | 213 |
| 437 | 20241112 | 140800 | 4318650200 | 34350 | 34350 | 34350 | 34300 | 109 |
| 438 | 20241112 | 140700 | 4314909300 | 34400 | 34450 | 34450 | 34400 | 278 |
| 439 | 20241112 | 140600 | 4305344500 | 34450 | 34450 | 34500 | 34450 | 276 |
| 440 | 20241112 | 140500 | 4295835950 | 34400 | 34450 | 34450 | 34400 | 419 |
| 441 | 20241112 | 140400 | 4281422050 | 34400 | 34500 | 34500 | 34400 | 14 |
| 442 | 20241112 | 140300 | 4280939750 | 34500 | 34500 | 34500 | 34500 | 6 |
| 443 | 20241112 | 140200 | 4280732750 | 34500 | 34500 | 34500 | 34400 | 112 |
| 444 | 20241112 | 140100 | 4276870750 | 34500 | 34450 | 34500 | 34400 | 269 |
| 445 | 20241112 | 140000 | 4267596050 | 34400 | 34400 | 34450 | 34400 | 470 |
| 446 | 20241112 | 135900 | 4251418950 | 34400 | 34350 | 34400 | 34350 | 151 |
| 447 | 20241112 | 135800 | 4246226350 | 34400 | 34350 | 34400 | 34350 | 16 |
| 448 | 20241112 | 135700 | 4245676450 | 34350 | 34350 | 34350 | 34350 | 19 |
| 449 | 20241112 | 135600 | 4245023800 | 34350 | 34350 | 34350 | 34350 | 306 |
| 450 | 20241112 | 135500 | 4234512700 | 34400 | 34300 | 34400 | 34300 | 516 |
| 451 | 20241112 | 135400 | 4216788950 | 34250 | 34200 | 34250 | 34200 | 18 |
| 452 | 20241112 | 135300 | 4216172650 | 34200 | 34250 | 34250 | 34200 | 105 |
| 453 | 20241112 | 135200 | 4212576450 | 34250 | 34250 | 34250 | 34250 | 40 |
| 454 | 20241112 | 135100 | 4211206450 | 34300 | 34300 | 34300 | 34250 | 221 |
| 455 | 20241112 | 135000 | 4203627250 | 34350 | 34350 | 34350 | 34350 | 8 |
| 456 | 20241112 | 134900 | 4203352450 | 34300 | 34350 | 34350 | 34300 | 184 |
| 457 | 20241112 | 134800 | 4197035150 | 34350 | 34350 | 34350 | 34350 | 7 |
| 458 | 20241112 | 134700 | 4196794700 | 34300 | 34350 | 34350 | 34300 | 8 |
| 459 | 20241112 | 134600 | 4196519950 | 34300 | 34250 | 34300 | 34250 | 563 |
| 460 | 20241112 | 134500 | 4177220350 | 34300 | 34250 | 34300 | 34250 | 232 |
| 461 | 20241112 | 134400 | 4169269550 | 34250 | 34300 | 34300 | 34250 | 107 |
| 462 | 20241112 | 134300 | 4165604550 | 34300 | 34350 | 34350 | 34250 | 161 |
| 463 | 20241112 | 134200 | 4160087700 | 34350 | 34350 | 34350 | 34300 | 257 |
| 464 | 20241112 | 134100 | 4151259850 | 34350 | 34350 | 34350 | 34350 | 33 |
| 465 | 20241112 | 134000 | 4150126300 | 34350 | 34350 | 34350 | 34300 | 58 |
| 466 | 20241112 | 133900 | 4148136450 | 34350 | 34300 | 34350 | 34300 | 3 |
| 467 | 20241112 | 133800 | 4148033500 | 34350 | 34350 | 34350 | 34300 | 101 |
| 468 | 20241112 | 133700 | 4144568750 | 34350 | 34300 | 34350 | 34300 | 61 |
| 469 | 20241112 | 133600 | 4142476400 | 34300 | 34350 | 34350 | 34300 | 50 |
| 470 | 20241112 | 133500 | 4140760150 | 34400 | 34500 | 34500 | 34400 | 622 |
| 471 | 20241112 | 133400 | 4119322100 | 34500 | 34600 | 34600 | 34500 | 136 |
| 472 | 20241112 | 133300 | 4114621100 | 34550 | 34500 | 34550 | 34500 | 854 |
| 473 | 20241112 | 133200 | 4085148100 | 34500 | 34400 | 34500 | 34400 | 361 |
| 474 | 20241112 | 133100 | 4072698950 | 34400 | 34350 | 34450 | 34350 | 338 |
| 475 | 20241112 | 133000 | 4061062700 | 34400 | 34400 | 34400 | 34400 | 175 |
| 476 | 20241112 | 132900 | 4055042700 | 34400 | 34300 | 34400 | 34300 | 650 |
| 477 | 20241112 | 132800 | 4032741000 | 34250 | 34250 | 34250 | 34200 | 1710 |
| 478 | 20241112 | 132700 | 3974248500 | 34250 | 34200 | 34250 | 34200 | 211 |
| 479 | 20241112 | 132600 | 3967021800 | 34200 | 34250 | 34250 | 34200 | 2 |
| 480 | 20241112 | 132500 | 3966953350 | 34200 | 34200 | 34250 | 34200 | 75 |
| 481 | 20241112 | 132400 | 3964388100 | 34250 | 34200 | 34250 | 34200 | 149 |
| 482 | 20241112 | 132300 | 3959291500 | 34250 | 34250 | 34250 | 34250 | 1 |
| 483 | 20241112 | 132200 | 3959257250 | 34250 | 34200 | 34250 | 34200 | 143 |
| 484 | 20241112 | 132100 | 3954366300 | 34250 | 34250 | 34250 | 34200 | 22 |
| 485 | 20241112 | 132000 | 3953612850 | 34250 | 34300 | 34300 | 34200 | 58 |
| 486 | 20241112 | 131900 | 3951627000 | 34250 | 34200 | 34250 | 34200 | 294 |
| 487 | 20241112 | 131800 | 3941562450 | 34200 | 34200 | 34200 | 34200 | 209 |
| 488 | 20241112 | 131700 | 3934414650 | 34200 | 34150 | 34200 | 34150 | 19 |
| 489 | 20241112 | 131600 | 3933764900 | 34150 | 34150 | 34150 | 34150 | 132 |
| 490 | 20241112 | 131500 | 3929257100 | 34150 | 34150 | 34200 | 34150 | 291 |
| 491 | 20241112 | 131400 | 3919307250 | 34200 | 34150 | 34200 | 34150 | 31 |
| 492 | 20241112 | 131300 | 3918248450 | 34200 | 34200 | 34200 | 34150 | 112 |
| 493 | 20241112 | 131200 | 3914422650 | 34200 | 34150 | 34200 | 34150 | 51 |
| 494 | 20241112 | 131100 | 3912680950 | 34150 | 34200 | 34200 | 34150 | 121 |
| 495 | 20241112 | 131000 | 3908547600 | 34200 | 34200 | 34200 | 34200 | 115 |
| 496 | 20241112 | 130900 | 3904614600 | 34200 | 34200 | 34200 | 34150 | 127 |
| 497 | 20241112 | 130800 | 3900273700 | 34200 | 34200 | 34200 | 34200 | 24 |
| 498 | 20241112 | 130700 | 3899452900 | 34200 | 34200 | 34200 | 34200 | 19 |
| 499 | 20241112 | 130600 | 3898803100 | 34200 | 34250 | 34250 | 34200 | 453 |
| 500 | 20241112 | 130500 | 3883302300 | 34250 | 34250 | 34250 | 34250 | 200 |
| 501 | 20241112 | 130400 | 3876452300 | 34300 | 34300 | 34300 | 34250 | 40 |
| 502 | 20241112 | 130300 | 3875080400 | 34200 | 34150 | 34200 | 34150 | 59 |
| 503 | 20241112 | 130200 | 3873064550 | 34250 | 34200 | 34250 | 34150 | 310 |
| 504 | 20241112 | 130100 | 3862453250 | 34150 | 34150 | 34150 | 34100 | 233 |
| 505 | 20241112 | 130000 | 3854496350 | 34100 | 34050 | 34100 | 34050 | 311 |
| 506 | 20241112 | 125900 | 3843896750 | 34050 | 34100 | 34100 | 34050 | 1923 |
| 507 | 20241112 | 125800 | 3778383850 | 34150 | 34100 | 34150 | 34100 | 456 |
| 508 | 20241112 | 125700 | 3762833900 | 34100 | 34150 | 34150 | 34100 | 207 |
| 509 | 20241112 | 125600 | 3755775150 | 34100 | 34100 | 34150 | 34100 | 38 |
| 510 | 20241112 | 125500 | 3754479300 | 34100 | 34100 | 34100 | 34100 | 146 |
| 511 | 20241112 | 125400 | 3749500700 | 34100 | 34150 | 34150 | 34100 | 329 |
| 512 | 20241112 | 125300 | 3738273750 | 34150 | 34150 | 34200 | 34150 | 290 |
| 513 | 20241112 | 125200 | 3728367750 | 34100 | 34150 | 34150 | 34100 | 178 |
| 514 | 20241112 | 125100 | 3722297300 | 34150 | 34100 | 34150 | 34100 | 277 |
| 515 | 20241112 | 125000 | 3712844850 | 34150 | 34150 | 34150 | 34100 | 159 |
| 516 | 20241112 | 124900 | 3707416100 | 34150 | 34100 | 34150 | 34100 | 393 |
| 517 | 20241112 | 124800 | 3693995200 | 34100 | 34150 | 34150 | 34100 | 162 |
| 518 | 20241112 | 124700 | 3688467600 | 34100 | 34150 | 34150 | 34100 | 247 |
| 519 | 20241112 | 124600 | 3680042650 | 34100 | 34150 | 34150 | 34100 | 47 |
| 520 | 20241112 | 124500 | 3678438350 | 34100 | 34150 | 34150 | 34100 | 202 |
| 521 | 20241112 | 124400 | 3671548100 | 34150 | 34150 | 34150 | 34150 | 800 |
| 522 | 20241112 | 124300 | 3644228100 | 34150 | 34200 | 34200 | 34150 | 405 |
| 523 | 20241112 | 124200 | 3630397000 | 34200 | 34200 | 34200 | 34150 | 20 |
| 524 | 20241112 | 124100 | 3629713500 | 34150 | 34150 | 34200 | 34150 | 174 |
| 525 | 20241112 | 124000 | 3623771200 | 34200 | 34250 | 34250 | 34200 | 315 |
| 526 | 20241112 | 123900 | 3612998100 | 34250 | 34200 | 34250 | 34200 | 71 |
| 527 | 20241112 | 123800 | 3610569150 | 34150 | 34200 | 34200 | 34150 | 252 |
| 528 | 20241112 | 123700 | 3601950800 | 34250 | 34200 | 34250 | 34200 | 62 |
| 529 | 20241112 | 123600 | 3599830200 | 34200 | 34200 | 34200 | 34200 | 205 |
| 530 | 20241112 | 123500 | 3592819200 | 34200 | 34200 | 34250 | 34200 | 207 |
| 531 | 20241112 | 123400 | 3585738700 | 34200 | 34200 | 34200 | 34200 | 2 |
| 532 | 20241112 | 123300 | 3585670300 | 34200 | 34250 | 34250 | 34200 | 147 |
| 533 | 20241112 | 123200 | 3580637250 | 34200 | 34250 | 34250 | 34200 | 66 |
| 534 | 20241112 | 123100 | 3578379300 | 34250 | 34300 | 34300 | 34250 | 95 |
| 535 | 20241112 | 123000 | 3575121100 | 34350 | 34150 | 34350 | 34150 | 215 |
| 536 | 20241112 | 122900 | 3567755050 | 34200 | 34200 | 34200 | 34200 | 154 |
| 537 | 20241112 | 122800 | 3562488250 | 34200 | 34200 | 34200 | 34150 | 311 |
| 538 | 20241112 | 122700 | 3551857550 | 34200 | 34150 | 34200 | 34150 | 16 |
| 539 | 20241112 | 122600 | 3551310400 | 34150 | 34200 | 34200 | 34150 | 710 |
| 540 | 20241112 | 122500 | 3527050100 | 34200 | 34200 | 34200 | 34200 | 118 |
| 541 | 20241112 | 122400 | 3523014500 | 34150 | 34200 | 34200 | 34150 | 190 |
| 542 | 20241112 | 122300 | 3516524700 | 34200 | 34200 | 34200 | 34150 | 552 |
| 543 | 20241112 | 122200 | 3497666200 | 34200 | 34200 | 34200 | 34150 | 57 |
| 544 | 20241112 | 122100 | 3495718600 | 34150 | 34150 | 34200 | 34150 | 214 |
| 545 | 20241112 | 122000 | 3488410400 | 34150 | 34150 | 34200 | 34150 | 153 |
| 546 | 20241112 | 121900 | 3483185250 | 34200 | 34150 | 34200 | 34150 | 127 |
| 547 | 20241112 | 121800 | 3478847350 | 34200 | 34200 | 34200 | 34150 | 97 |
| 548 | 20241112 | 121700 | 3475532600 | 34200 | 34200 | 34200 | 34200 | 303 |
| 549 | 20241112 | 121600 | 3465170000 | 34200 | 34250 | 34250 | 34200 | 161 |
| 550 | 20241112 | 121500 | 3459663650 | 34200 | 34150 | 34200 | 34150 | 205 |
| 551 | 20241112 | 121400 | 3452654100 | 34200 | 34200 | 34200 | 34150 | 906 |
| 552 | 20241112 | 121300 | 3421673500 | 34200 | 34200 | 34200 | 34200 | 68 |
| 553 | 20241112 | 121200 | 3419347900 | 34250 | 34200 | 34250 | 34200 | 64 |
| 554 | 20241112 | 121100 | 3417158400 | 34250 | 34200 | 34250 | 34200 | 219 |
| 555 | 20241112 | 121000 | 3409667750 | 34250 | 34300 | 34300 | 34250 | 95 |
| 556 | 20241112 | 120900 | 3406411500 | 34300 | 34250 | 34300 | 34200 | 93 |
| 557 | 20241112 | 120800 | 3403225800 | 34250 | 34300 | 34300 | 34250 | 261 |
| 558 | 20241112 | 120700 | 3394276050 | 34200 | 34250 | 34250 | 34200 | 157 |
| 559 | 20241112 | 120600 | 3388902050 | 34250 | 34250 | 34250 | 34250 | 86 |
| 560 | 20241112 | 120500 | 3385956550 | 34300 | 34300 | 34300 | 34300 | 130 |
| 561 | 20241112 | 120400 | 3381497550 | 34250 | 34300 | 34300 | 34250 | 289 |
| 562 | 20241112 | 120300 | 3371598550 | 34300 | 34250 | 34300 | 34250 | 825 |
| 563 | 20241112 | 120200 | 3343338150 | 34250 | 34250 | 34300 | 34250 | 1305 |
| 564 | 20241112 | 120100 | 3298641050 | 34300 | 34250 | 34300 | 34250 | 143 |
| 565 | 20241112 | 120000 | 3293736200 | 34250 | 34250 | 34250 | 34250 | 30 |
| 566 | 20241112 | 115900 | 3292708700 | 34300 | 34300 | 34350 | 34300 | 134 |
| 567 | 20241112 | 115800 | 3288112450 | 34300 | 34300 | 34300 | 34300 | 89 |
| 568 | 20241112 | 115700 | 3285059750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 569 | 20241112 | 115600 | 3285059750 | 34300 | 34300 | 34300 | 34250 | 278 |
| 570 | 20241112 | 115500 | 3275530350 | 34250 | 34250 | 34250 | 34250 | 68 |
| 571 | 20241112 | 115400 | 3273201350 | 34300 | 34300 | 34300 | 34300 | 191 |
| 572 | 20241112 | 115300 | 3266650050 | 34250 | 34250 | 34250 | 34250 | 2 |
| 573 | 20241112 | 115200 | 3266581550 | 34300 | 34250 | 34300 | 34250 | 554 |
| 574 | 20241112 | 115100 | 3247606900 | 34250 | 34250 | 34250 | 34250 | 183 |
| 575 | 20241112 | 115000 | 3241339150 | 34200 | 34200 | 34250 | 34200 | 309 |
| 576 | 20241112 | 114900 | 3230771100 | 34250 | 34250 | 34250 | 34250 | 203 |
| 577 | 20241112 | 114800 | 3223818350 | 34250 | 34300 | 34350 | 34250 | 332 |
| 578 | 20241112 | 114700 | 3212436850 | 34300 | 34300 | 34300 | 34300 | 0 |
| 579 | 20241112 | 114600 | 3212436850 | 34300 | 34300 | 34300 | 34250 | 227 |
| 580 | 20241112 | 114500 | 3204653400 | 34250 | 34300 | 34300 | 34200 | 416 |
| 581 | 20241112 | 114400 | 3190410900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 582 | 20241112 | 114300 | 3190410900 | 34250 | 34200 | 34300 | 34200 | 254 |
| 583 | 20241112 | 114200 | 3181713200 | 34200 | 34250 | 34250 | 34200 | 163 |
| 584 | 20241112 | 114100 | 3176136600 | 34200 | 34200 | 34200 | 34200 | 122 |
| 585 | 20241112 | 114000 | 3171964200 | 34250 | 34250 | 34250 | 34250 | 73 |
| 586 | 20241112 | 113900 | 3169463950 | 34250 | 34250 | 34250 | 34250 | 312 |
| 587 | 20241112 | 113800 | 3158777950 | 34300 | 34250 | 34300 | 34250 | 111 |
| 588 | 20241112 | 113700 | 3154976150 | 34250 | 34250 | 34400 | 34250 | 267 |
| 589 | 20241112 | 113600 | 3145821000 | 34250 | 34250 | 34250 | 34250 | 164 |
| 590 | 20241112 | 113500 | 3140204000 | 34200 | 34300 | 34300 | 34200 | 2891 |
| 591 | 20241112 | 113400 | 3041109050 | 34300 | 34300 | 34300 | 34300 | 186 |
| 592 | 20241112 | 113300 | 3034729250 | 34350 | 34350 | 34350 | 34300 | 214 |
| 593 | 20241112 | 113200 | 3027379000 | 34350 | 34350 | 34350 | 34350 | 191 |
| 594 | 20241112 | 113100 | 3020818150 | 34300 | 34300 | 34300 | 34300 | 29 |
| 595 | 20241112 | 113000 | 3019823450 | 34300 | 34350 | 34350 | 34300 | 186 |
| 596 | 20241112 | 112900 | 3013436100 | 34350 | 34350 | 34350 | 34350 | 90 |
| 597 | 20241112 | 112800 | 3010344600 | 34350 | 34350 | 34350 | 34350 | 99 |
| 598 | 20241112 | 112700 | 3006943950 | 34350 | 34350 | 34350 | 34350 | 103 |
| 599 | 20241112 | 112600 | 3003405900 | 34350 | 34350 | 34350 | 34350 | 432 |
| 600 | 20241112 | 112500 | 2988566700 | 34350 | 34400 | 34400 | 34350 | 697 |
| 601 | 20241112 | 112400 | 2964624050 | 34400 | 34350 | 34400 | 34350 | 93 |
| 602 | 20241112 | 112300 | 2961428650 | 34350 | 34400 | 34400 | 34350 | 117 |
| 603 | 20241112 | 112200 | 2957409350 | 34350 | 34400 | 34450 | 34350 | 295 |
| 604 | 20241112 | 112100 | 2947253300 | 34400 | 34400 | 34400 | 34400 | 190 |
| 605 | 20241112 | 112000 | 2940717300 | 34400 | 34400 | 34450 | 34400 | 130 |
| 606 | 20241112 | 111900 | 2936243050 | 34400 | 34400 | 34400 | 34400 | 162 |
| 607 | 20241112 | 111800 | 2930670250 | 34350 | 34350 | 34400 | 34350 | 392 |
| 608 | 20241112 | 111700 | 2917205000 | 34350 | 34350 | 34400 | 34350 | 193 |
| 609 | 20241112 | 111600 | 2910574000 | 34400 | 34350 | 34400 | 34350 | 222 |
| 610 | 20241112 | 111500 | 2902948250 | 34400 | 34400 | 34400 | 34350 | 173 |
| 611 | 20241112 | 111400 | 2897000300 | 34350 | 34350 | 34400 | 34350 | 15 |
| 612 | 20241112 | 111300 | 2896484500 | 34350 | 34400 | 34400 | 34350 | 220 |
| 613 | 20241112 | 111200 | 2888922000 | 34450 | 34400 | 34450 | 34350 | 135 |
| 614 | 20241112 | 111100 | 2884279750 | 34400 | 34400 | 34450 | 34400 | 236 |
| 615 | 20241112 | 111000 | 2876161100 | 34400 | 34450 | 34450 | 34400 | 49 |
| 616 | 20241112 | 110900 | 2874475350 | 34400 | 34400 | 34400 | 34400 | 657 |
| 617 | 20241112 | 110800 | 2851874550 | 34400 | 34500 | 34500 | 34400 | 283 |
| 618 | 20241112 | 110700 | 2842125500 | 34450 | 34400 | 34450 | 34400 | 391 |
| 619 | 20241112 | 110600 | 2828673450 | 34450 | 34450 | 34450 | 34400 | 429 |
| 620 | 20241112 | 110500 | 2813911950 | 34400 | 34500 | 34500 | 34400 | 476 |
| 621 | 20241112 | 110400 | 2797515350 | 34500 | 34550 | 34650 | 34500 | 153 |
| 622 | 20241112 | 110300 | 2792221550 | 34550 | 34450 | 34550 | 34450 | 148 |
| 623 | 20241112 | 110200 | 2787118150 | 34550 | 34500 | 34550 | 34450 | 108 |
| 624 | 20241112 | 110100 | 2783391600 | 34500 | 34500 | 34500 | 34450 | 201 |
| 625 | 20241112 | 110000 | 2776462550 | 34500 | 34450 | 34500 | 34450 | 121 |
| 626 | 20241112 | 105900 | 2772291450 | 34500 | 34550 | 34550 | 34450 | 179 |
| 627 | 20241112 | 105800 | 2766115650 | 34500 | 34500 | 34500 | 34450 | 278 |
| 628 | 20241112 | 105700 | 2756532100 | 34500 | 34500 | 34500 | 34450 | 432 |
| 629 | 20241112 | 105600 | 2741632700 | 34550 | 34600 | 34650 | 34550 | 1316 |
| 630 | 20241112 | 105500 | 2696098750 | 34650 | 34650 | 34650 | 34650 | 125 |
| 631 | 20241112 | 105400 | 2691767500 | 34650 | 34650 | 34700 | 34650 | 286 |
| 632 | 20241112 | 105300 | 2681857200 | 34650 | 34650 | 34700 | 34650 | 254 |
| 633 | 20241112 | 105200 | 2673053600 | 34700 | 34700 | 34800 | 34700 | 57 |
| 634 | 20241112 | 105100 | 2671073100 | 34800 | 34750 | 34800 | 34700 | 180 |
| 635 | 20241112 | 105000 | 2664824900 | 34750 | 34750 | 34750 | 34700 | 167 |
| 636 | 20241112 | 104900 | 2659025350 | 34750 | 34750 | 34750 | 34750 | 220 |
| 637 | 20241112 | 104800 | 2651380350 | 34800 | 34800 | 34800 | 34800 | 79 |
| 638 | 20241112 | 104700 | 2648631150 | 34750 | 34800 | 34850 | 34750 | 1613 |
| 639 | 20241112 | 104600 | 2592502950 | 34850 | 34900 | 34900 | 34850 | 7 |
| 640 | 20241112 | 104500 | 2592258900 | 34900 | 34850 | 34900 | 34800 | 256 |
| 641 | 20241112 | 104400 | 2583345700 | 34850 | 34850 | 34850 | 34800 | 92 |
| 642 | 20241112 | 104300 | 2580142400 | 34800 | 34850 | 34850 | 34800 | 22 |
| 643 | 20241112 | 104200 | 2579376550 | 34800 | 34850 | 34850 | 34750 | 260 |
| 644 | 20241112 | 104100 | 2570326250 | 34750 | 34800 | 34800 | 34750 | 518 |
| 645 | 20241112 | 104000 | 2552319400 | 34750 | 34950 | 34950 | 34750 | 742 |
| 646 | 20241112 | 103900 | 2526453700 | 34950 | 34900 | 34950 | 34850 | 721 |
| 647 | 20241112 | 103800 | 2501272600 | 34900 | 34850 | 34900 | 34850 | 87 |
| 648 | 20241112 | 103700 | 2498239350 | 34850 | 34900 | 34900 | 34850 | 310 |
| 649 | 20241112 | 103600 | 2487421000 | 34900 | 34850 | 34950 | 34850 | 501 |
| 650 | 20241112 | 103500 | 2469941550 | 34800 | 34850 | 34850 | 34750 | 599 |
| 651 | 20241112 | 103400 | 2449082550 | 34800 | 34800 | 34800 | 34800 | 153 |
| 652 | 20241112 | 103300 | 2443758150 | 34700 | 34550 | 34750 | 34550 | 506 |
| 653 | 20241112 | 103200 | 2426226600 | 34600 | 34550 | 34600 | 34550 | 90 |
| 654 | 20241112 | 103100 | 2423116300 | 34550 | 34550 | 34650 | 34550 | 127 |
| 655 | 20241112 | 103000 | 2418726950 | 34650 | 34550 | 34650 | 34550 | 375 |
| 656 | 20241112 | 102900 | 2405749450 | 34550 | 34550 | 34550 | 34500 | 79 |
| 657 | 20241112 | 102800 | 2403022250 | 34550 | 34550 | 34550 | 34500 | 367 |
| 658 | 20241112 | 102700 | 2390354550 | 34550 | 34500 | 34600 | 34500 | 158 |
| 659 | 20241112 | 102600 | 2384900600 | 34500 | 34550 | 34550 | 34500 | 583 |
| 660 | 20241112 | 102500 | 2364759950 | 34600 | 34550 | 34600 | 34550 | 528 |
| 661 | 20241112 | 102400 | 2346514350 | 34550 | 34650 | 34650 | 34550 | 277 |
| 662 | 20241112 | 102300 | 2336940200 | 34650 | 34600 | 34650 | 34600 | 283 |
| 663 | 20241112 | 102200 | 2327143400 | 34600 | 34600 | 34600 | 34550 | 145 |
| 664 | 20241112 | 102100 | 2322128350 | 34600 | 34600 | 34600 | 34550 | 87 |
| 665 | 20241112 | 102000 | 2319118200 | 34650 | 34700 | 34700 | 34600 | 1716 |
| 666 | 20241112 | 101900 | 2259646450 | 34700 | 34750 | 34750 | 34700 | 81 |
| 667 | 20241112 | 101800 | 2256835650 | 34700 | 34700 | 34700 | 34650 | 358 |
| 668 | 20241112 | 101700 | 2244418550 | 34700 | 34700 | 34750 | 34650 | 292 |
| 669 | 20241112 | 101600 | 2234286750 | 34700 | 34700 | 34750 | 34650 | 344 |
| 670 | 20241112 | 101500 | 2222349850 | 34700 | 34700 | 34750 | 34700 | 280 |
| 671 | 20241112 | 101400 | 2212627750 | 34700 | 34700 | 34700 | 34700 | 51 |
| 672 | 20241112 | 101300 | 2210858050 | 34700 | 34700 | 34750 | 34700 | 846 |
| 673 | 20241112 | 101200 | 2181498350 | 34700 | 34600 | 34700 | 34600 | 164 |
| 674 | 20241112 | 101100 | 2175814400 | 34650 | 34650 | 34650 | 34600 | 196 |
| 675 | 20241112 | 101000 | 2169031300 | 34650 | 34650 | 34650 | 34600 | 171 |
| 676 | 20241112 | 100900 | 2163109200 | 34650 | 34700 | 34700 | 34650 | 275 |
| 677 | 20241112 | 100800 | 2153572750 | 34750 | 34700 | 34750 | 34650 | 492 |
| 678 | 20241112 | 100700 | 2136494000 | 34700 | 34650 | 34700 | 34600 | 210 |
| 679 | 20241112 | 100600 | 2129219450 | 34600 | 34550 | 34600 | 34500 | 141 |
| 680 | 20241112 | 100500 | 2124341400 | 34600 | 34600 | 34650 | 34500 | 351 |
| 681 | 20241112 | 100400 | 2112195800 | 34600 | 34450 | 34600 | 34400 | 1326 |
| 682 | 20241112 | 100300 | 2066489100 | 34450 | 34550 | 34550 | 34450 | 69 |
| 683 | 20241112 | 100200 | 2064108100 | 34550 | 34600 | 34600 | 34500 | 603 |
| 684 | 20241112 | 100100 | 2043290150 | 34550 | 34650 | 34700 | 34550 | 101 |
| 685 | 20241112 | 100000 | 2039794550 | 34650 | 34650 | 34700 | 34500 | 857 |
| 686 | 20241112 | 095900 | 2010119050 | 34650 | 34600 | 34650 | 34550 | 459 |
| 687 | 20241112 | 095800 | 1994237600 | 34600 | 34600 | 34600 | 34500 | 218 |
| 688 | 20241112 | 095700 | 1986707450 | 34550 | 34550 | 34550 | 34550 | 734 |
| 689 | 20241112 | 095600 | 1961347750 | 34550 | 34550 | 34550 | 34450 | 226 |
| 690 | 20241112 | 095500 | 1953552500 | 34500 | 34450 | 34500 | 34400 | 232 |
| 691 | 20241112 | 095400 | 1945559850 | 34350 | 34400 | 34500 | 34350 | 178 |
| 692 | 20241112 | 095300 | 1939443900 | 34400 | 34200 | 34400 | 34200 | 312 |
| 693 | 20241112 | 095200 | 1928745400 | 34250 | 34200 | 34300 | 34200 | 99 |
| 694 | 20241112 | 095100 | 1925356900 | 34150 | 34150 | 34250 | 34150 | 1407 |
| 695 | 20241112 | 095000 | 1877243500 | 34150 | 34300 | 34300 | 34150 | 600 |
| 696 | 20241112 | 094900 | 1856706100 | 34200 | 34200 | 34350 | 34200 | 1410 |
| 697 | 20241112 | 094800 | 1808434050 | 34250 | 34200 | 34250 | 34150 | 132 |
| 698 | 20241112 | 094700 | 1803915450 | 34150 | 34200 | 34250 | 34150 | 1504 |
| 699 | 20241112 | 094600 | 1752517550 | 34150 | 34150 | 34300 | 34150 | 593 |
| 700 | 20241112 | 094500 | 1732229450 | 34150 | 34400 | 34400 | 34150 | 3587 |
| 701 | 20241112 | 094400 | 1609249850 | 34450 | 34450 | 34450 | 34400 | 436 |
| 702 | 20241112 | 094300 | 1594238950 | 34450 | 34400 | 34600 | 34400 | 222 |
| 703 | 20241112 | 094200 | 1586598050 | 34400 | 34500 | 34500 | 34400 | 631 |
| 704 | 20241112 | 094100 | 1564846050 | 34500 | 34550 | 34600 | 34500 | 230 |
| 705 | 20241112 | 094000 | 1556909000 | 34600 | 34600 | 34650 | 34450 | 1630 |
| 706 | 20241112 | 093900 | 1500615150 | 34600 | 34600 | 34650 | 34600 | 623 |
| 707 | 20241112 | 093800 | 1479045600 | 34550 | 34550 | 34600 | 34550 | 111 |
| 708 | 20241112 | 093700 | 1475205950 | 34550 | 34500 | 34550 | 34450 | 1007 |
| 709 | 20241112 | 093600 | 1440467450 | 34500 | 34600 | 34650 | 34500 | 524 |
| 710 | 20241112 | 093500 | 1422380850 | 34500 | 34650 | 34650 | 34500 | 470 |
| 711 | 20241112 | 093400 | 1406125500 | 34600 | 34600 | 34650 | 34500 | 1355 |
| 712 | 20241112 | 093300 | 1359285750 | 34650 | 34650 | 34700 | 34550 | 1199 |
| 713 | 20241112 | 093200 | 1317795150 | 34550 | 34650 | 34750 | 34500 | 2198 |
| 714 | 20241112 | 093100 | 1241704350 | 34750 | 34750 | 34750 | 34700 | 680 |
| 715 | 20241112 | 093000 | 1218105100 | 34750 | 34850 | 34900 | 34700 | 1101 |
| 716 | 20241112 | 092900 | 1179858100 | 34850 | 35000 | 35000 | 34850 | 663 |
| 717 | 20241112 | 092800 | 1156725450 | 34900 | 34800 | 35000 | 34800 | 3414 |
| 718 | 20241112 | 092700 | 1037873650 | 34700 | 34700 | 34800 | 34700 | 616 |
| 719 | 20241112 | 092600 | 1016477800 | 34700 | 34900 | 34900 | 34650 | 484 |
| 720 | 20241112 | 092500 | 999666450 | 34900 | 35000 | 35000 | 34850 | 550 |
| 721 | 20241112 | 092400 | 980460400 | 34900 | 35100 | 35100 | 34700 | 2854 |
| 722 | 20241112 | 092300 | 880831350 | 35100 | 35150 | 35150 | 35050 | 523 |
| 723 | 20241112 | 092200 | 862494650 | 35150 | 35200 | 35200 | 35100 | 2064 |
| 724 | 20241112 | 092100 | 789918500 | 35200 | 35200 | 35200 | 35100 | 223 |
| 725 | 20241112 | 092000 | 782074900 | 35200 | 35250 | 35250 | 35150 | 728 |
| 726 | 20241112 | 091900 | 756434500 | 35250 | 35100 | 35250 | 35000 | 1134 |
| 727 | 20241112 | 091800 | 716640750 | 35200 | 35250 | 35250 | 35000 | 2221 |
| 728 | 20241112 | 091700 | 638637800 | 35250 | 35500 | 35600 | 35250 | 2325 |
| 729 | 20241112 | 091600 | 556434950 | 35500 | 35650 | 35650 | 35450 | 3083 |
| 730 | 20241112 | 091500 | 446953550 | 35650 | 35600 | 35650 | 35500 | 1031 |
| 731 | 20241112 | 091400 | 410297050 | 35600 | 35850 | 35850 | 35550 | 1871 |
| 732 | 20241112 | 091300 | 343605100 | 35850 | 35950 | 35950 | 35850 | 358 |
| 733 | 20241112 | 091200 | 330754100 | 35950 | 36100 | 36100 | 35950 | 2083 |
| 734 | 20241112 | 091100 | 255751400 | 36050 | 36050 | 36100 | 36000 | 405 |
| 735 | 20241112 | 091000 | 241150700 | 36050 | 36100 | 36100 | 36000 | 442 |
| 736 | 20241112 | 090900 | 225206050 | 36000 | 36200 | 36200 | 36000 | 1335 |
| 737 | 20241112 | 090800 | 177092550 | 36200 | 36300 | 36300 | 36150 | 355 |
| 738 | 20241112 | 090700 | 164242450 | 36450 | 36350 | 36500 | 36300 | 618 |
| 739 | 20241112 | 090600 | 141793000 | 36350 | 36400 | 36500 | 36350 | 238 |
| 740 | 20241112 | 090500 | 133125400 | 36350 | 36400 | 36450 | 36300 | 736 |
| 741 | 20241112 | 090400 | 106332300 | 36400 | 36500 | 36500 | 36300 | 119 |
| 742 | 20241112 | 090300 | 101998550 | 36500 | 36650 | 36650 | 36500 | 708 |
| 743 | 20241112 | 090200 | 76084000 | 36700 | 36600 | 36750 | 36550 | 280 |
| 744 | 20241112 | 090100 | 65821300 | 36650 | 36750 | 36750 | 36600 | 791 |
| 745 | 20241112 | 090000 | 36846650 | 36750 | 36800 | 36800 | 36600 | 854 |