KissMeData/403490/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	213800	595266841	1890	1890	1890	1890	1050
3	20241030	213700	595266841	1890	1890	1890	1890	0
4	20241030	213600	595266841	1890	1890	1890	1890	0
5	20241030	213500	595266841	1890	1890	1890	1890	0
6	20241030	213400	595266841	1890	1890	1890	1890	0
7	20241030	213300	595266841	1890	1890	1890	1890	0
8	20241030	213200	595266841	1890	1890	1890	1890	0
9	20241030	213100	595266841	1890	1890	1890	1890	0
10	20241030	213000	595266841	1890	1890	1890	1890	0
11	20241030	212900	595266841	1890	1890	1890	1890	0
12	20241030	212800	595266841	1890	1890	1890	1890	0
13	20241030	212700	595266841	1890	1890	1890	1890	0
14	20241030	212600	595266841	1890	1890	1890	1890	0
15	20241030	212500	595266841	1890	1890	1890	1890	0
16	20241030	212400	595266841	1890	1890	1890	1890	0
17	20241030	212300	595266841	1890	1890	1890	1890	0
18	20241030	212200	595266841	1890	1890	1890	1890	0
19	20241030	212100	595266841	1890	1890	1890	1890	0
20	20241030	212000	595266841	1890	1890	1890	1890	0
21	20241030	211900	595266841	1890	1890	1890	1890	0
22	20241030	211800	595266841	1890	1890	1890	1890	0
23	20241030	211700	595266841	1890	1890	1890	1890	0
24	20241030	211600	595266841	1890	1890	1890	1890	0
25	20241030	211500	595266841	1890	1890	1890	1890	0
26	20241030	211400	595266841	1890	1890	1890	1890	0
27	20241030	211300	595266841	1890	1890	1890	1890	0
28	20241030	211200	595266841	1890	1890	1890	1890	0
29	20241030	211100	595266841	1890	1890	1890	1890	0
30	20241030	211000	595266841	1890	1890	1890	1890	0
31	20241030	210900	595266841	1890	1890	1890	1890	0
32	20241030	210800	595266841	1890	1890	1890	1890	1050
33	20241030	210700	595266841	1890	1890	1890	1890	0
34	20241030	210600	595266841	1890	1890	1890	1890	0
35	20241030	210500	595266841	1890	1890	1890	1890	0
36	20241030	210400	595266841	1890	1890	1890	1890	0
37	20241030	210300	595266841	1890	1890	1890	1890	0
38	20241030	210200	595266841	1890	1890	1890	1890	0
39	20241030	210100	595266841	1890	1890	1890	1890	0
40	20241030	210000	595266841	1890	1890	1890	1890	0
41	20241030	205900	595266841	1890	1890	1890	1890	0
42	20241030	205800	595266841	1890	1890	1890	1890	0
43	20241030	205700	595266841	1890	1890	1890	1890	0
44	20241030	205600	595266841	1890	1890	1890	1890	0
45	20241030	205500	595266841	1890	1890	1890	1890	0
46	20241030	205400	595266841	1890	1890	1890	1890	0
47	20241030	205300	595266841	1890	1890	1890	1890	0
48	20241030	205200	595266841	1890	1890	1890	1890	0
49	20241030	205100	595266841	1890	1890	1890	1890	0
50	20241030	205000	595266841	1890	1890	1890	1890	0
51	20241030	204900	595266841	1890	1890	1890	1890	0
52	20241030	204800	595266841	1890	1890	1890	1890	0
53	20241030	204700	595266841	1890	1890	1890	1890	0
54	20241030	204600	595266841	1890	1890	1890	1890	0
55	20241030	204500	595266841	1890	1890	1890	1890	0
56	20241030	204400	595266841	1890	1890	1890	1890	0
57	20241030	204300	595266841	1890	1890	1890	1890	0
58	20241030	204200	595266841	1890	1890	1890	1890	0
59	20241030	204100	595266841	1890	1890	1890	1890	0
60	20241030	204000	595266841	1890	1890	1890	1890	0
61	20241030	203900	595266841	1890	1890	1890	1890	0
62	20241030	203800	595266841	1890	1890	1890	1890	1050
63	20241030	203700	595266841	1890	1890	1890	1890	0
64	20241030	203600	595266841	1890	1890	1890	1890	0
65	20241030	203500	595266841	1890	1890	1890	1890	0
66	20241030	203400	595266841	1890	1890	1890	1890	0
67	20241030	203300	595266841	1890	1890	1890	1890	0
68	20241030	203200	595266841	1890	1890	1890	1890	0
69	20241030	203100	595266841	1890	1890	1890	1890	0
70	20241030	203000	595266841	1890	1890	1890	1890	0
71	20241030	202900	595266841	1890	1890	1890	1890	0
72	20241030	202800	595266841	1890	1890	1890	1890	0
73	20241030	202700	595266841	1890	1890	1890	1890	0
74	20241030	202600	595266841	1890	1890	1890	1890	0
75	20241030	202500	595266841	1890	1890	1890	1890	0
76	20241030	202400	595266841	1890	1890	1890	1890	0
77	20241030	202300	595266841	1890	1890	1890	1890	0
78	20241030	202200	595266841	1890	1890	1890	1890	0
79	20241030	202100	595266841	1890	1890	1890	1890	0
80	20241030	202000	595266841	1890	1890	1890	1890	0
81	20241030	201900	595266841	1890	1890	1890	1890	0
82	20241030	201800	595266841	1890	1890	1890	1890	0
83	20241030	201700	595266841	1890	1890	1890	1890	0
84	20241030	201600	595266841	1890	1890	1890	1890	0
85	20241030	201500	595266841	1890	1890	1890	1890	0
86	20241030	201400	595266841	1890	1890	1890	1890	0
87	20241030	201300	595266841	1890	1890	1890	1890	0
88	20241030	201200	595266841	1890	1890	1890	1890	0
89	20241030	201100	595266841	1890	1890	1890	1890	0
90	20241030	201000	595266841	1890	1890	1890	1890	0
91	20241030	200900	595266841	1890	1890	1890	1890	0
92	20241030	200800	595266841	1890	1890	1890	1890	1050
93	20241030	200700	595266841	1890	1890	1890	1890	0
94	20241030	200600	595266841	1890	1890	1890	1890	0
95	20241030	200500	595266841	1890	1890	1890	1890	0
96	20241030	200400	595266841	1890	1890	1890	1890	0
97	20241030	200300	595266841	1890	1890	1890	1890	0
98	20241030	200200	595266841	1890	1890	1890	1890	0
99	20241030	200100	595266841	1890	1890	1890	1890	0
100	20241030	200000	595266841	1890	1890	1890	1890	0
101	20241030	195900	595266841	1890	1890	1890	1890	0
102	20241030	195800	595266841	1890	1890	1890	1890	0
103	20241030	195700	595266841	1890	1890	1890	1890	0
104	20241030	195600	595266841	1890	1890	1890	1890	0
105	20241030	195500	595266841	1890	1890	1890	1890	0
106	20241030	195400	595266841	1890	1890	1890	1890	0
107	20241030	195300	595266841	1890	1890	1890	1890	0
108	20241030	195200	595266841	1890	1890	1890	1890	0
109	20241030	195100	595266841	1890	1890	1890	1890	0
110	20241030	195000	595266841	1890	1890	1890	1890	0
111	20241030	194900	595266841	1890	1890	1890	1890	0
112	20241030	194800	595266841	1890	1890	1890	1890	0
113	20241030	194700	595266841	1890	1890	1890	1890	0
114	20241030	194600	595266841	1890	1890	1890	1890	0
115	20241030	194500	595266841	1890	1890	1890	1890	0
116	20241030	194400	595266841	1890	1890	1890	1890	0
117	20241030	194300	595266841	1890	1890	1890	1890	0
118	20241030	194200	595266841	1890	1890	1890	1890	0
119	20241030	194100	595266841	1890	1890	1890	1890	0
120	20241030	194000	595266841	1890	1890	1890	1890	0
121	20241030	193900	595266841	1890	1890	1890	1890	0
122	20241030	193800	595266841	1890	1890	1890	1890	1050
123	20241030	193700	595266841	1890	1890	1890	1890	0
124	20241030	193600	595266841	1890	1890	1890	1890	0
125	20241030	193500	595266841	1890	1890	1890	1890	0
126	20241030	193400	595266841	1890	1890	1890	1890	0
127	20241030	193300	595266841	1890	1890	1890	1890	0
128	20241030	193200	595266841	1890	1890	1890	1890	0
129	20241030	193100	595266841	1890	1890	1890	1890	0
130	20241030	193000	595266841	1890	1890	1890	1890	0
131	20241030	192900	595266841	1890	1890	1890	1890	0
132	20241030	192800	595266841	1890	1890	1890	1890	0
133	20241030	192700	595266841	1890	1890	1890	1890	0
134	20241030	192600	595266841	1890	1890	1890	1890	0
135	20241030	192500	595266841	1890	1890	1890	1890	0
136	20241030	192400	595266841	1890	1890	1890	1890	0
137	20241030	192300	595266841	1890	1890	1890	1890	0
138	20241030	192200	595266841	1890	1890	1890	1890	0
139	20241030	192100	595266841	1890	1890	1890	1890	0
140	20241030	192000	595266841	1890	1890	1890	1890	0
141	20241030	191900	595266841	1890	1890	1890	1890	0
142	20241030	191800	595266841	1890	1890	1890	1890	0
143	20241030	191700	595266841	1890	1890	1890	1890	0
144	20241030	191600	595266841	1890	1890	1890	1890	0
145	20241030	191500	595266841	1890	1890	1890	1890	0
146	20241030	191400	595266841	1890	1890	1890	1890	0
147	20241030	191300	595266841	1890	1890	1890	1890	0
148	20241030	191200	595266841	1890	1890	1890	1890	0
149	20241030	191100	595266841	1890	1890	1890	1890	0
150	20241030	191000	595266841	1890	1890	1890	1890	0
151	20241030	190900	595266841	1890	1890	1890	1890	0
152	20241030	190800	595266841	1890	1890	1890	1890	1050
153	20241030	190700	595266841	1890	1890	1890	1890	0
154	20241030	190600	595266841	1890	1890	1890	1890	0
155	20241030	190500	595266841	1890	1890	1890	1890	0
156	20241030	190400	595266841	1890	1890	1890	1890	0
157	20241030	190300	595266841	1890	1890	1890	1890	0
158	20241030	190200	595266841	1890	1890	1890	1890	0
159	20241030	190100	595266841	1890	1890	1890	1890	0
160	20241030	190000	595266841	1890	1890	1890	1890	0
161	20241030	185900	595266841	1890	1890	1890	1890	0
162	20241030	185800	595266841	1890	1890	1890	1890	0
163	20241030	185700	595266841	1890	1890	1890	1890	0
164	20241030	185600	595266841	1890	1890	1890	1890	0
165	20241030	185500	595266841	1890	1890	1890	1890	0
166	20241030	185400	595266841	1890	1890	1890	1890	0
167	20241030	185300	595266841	1890	1890	1890	1890	0
168	20241030	185200	595266841	1890	1890	1890	1890	0
169	20241030	185100	595266841	1890	1890	1890	1890	0
170	20241030	185000	595266841	1890	1890	1890	1890	0
171	20241030	184900	595266841	1890	1890	1890	1890	0
172	20241030	184800	595266841	1890	1890	1890	1890	0
173	20241030	184700	595266841	1890	1890	1890	1890	0
174	20241030	184600	595266841	1890	1890	1890	1890	0
175	20241030	184500	595266841	1890	1890	1890	1890	0
176	20241030	184400	595266841	1890	1890	1890	1890	0
177	20241030	184300	595266841	1890	1890	1890	1890	0
178	20241030	184200	595266841	1890	1890	1890	1890	0
179	20241030	184100	595266841	1890	1890	1890	1890	0
180	20241030	184000	595266841	1890	1890	1890	1890	0
181	20241030	183900	595266841	1890	1890	1890	1890	0
182	20241030	183800	595266841	1890	1890	1890	1890	1050
183	20241030	183700	595266841	1890	1890	1890	1890	0
184	20241030	183600	595266841	1890	1890	1890	1890	0
185	20241030	183500	595266841	1890	1890	1890	1890	0
186	20241030	183400	595266841	1890	1890	1890	1890	0
187	20241030	183300	595266841	1890	1890	1890	1890	0
188	20241030	183200	595266841	1890	1890	1890	1890	0
189	20241030	183100	595266841	1890	1890	1890	1890	0
190	20241030	183000	595266841	1890	1890	1890	1890	0
191	20241030	182900	595266841	1890	1890	1890	1890	0
192	20241030	182800	595266841	1890	1890	1890	1890	0
193	20241030	182700	595266841	1890	1890	1890	1890	0
194	20241030	182600	595266841	1890	1890	1890	1890	0
195	20241030	182500	595266841	1890	1890	1890	1890	0
196	20241030	182400	595266841	1890	1890	1890	1890	0
197	20241030	182300	595266841	1890	1890	1890	1890	0
198	20241030	182200	595266841	1890	1890	1890	1890	0
199	20241030	182100	595266841	1890	1890	1890	1890	0
200	20241030	182000	595266841	1890	1890	1890	1890	0
201	20241030	181900	595266841	1890	1890	1890	1890	0
202	20241030	181800	595266841	1890	1890	1890	1890	0
203	20241030	181700	595266841	1890	1890	1890	1890	0
204	20241030	181600	595266841	1890	1890	1890	1890	0
205	20241030	181500	595266841	1890	1890	1890	1890	0
206	20241030	181400	595266841	1890	1890	1890	1890	0
207	20241030	181300	595266841	1890	1890	1890	1890	0
208	20241030	181200	595266841	1890	1890	1890	1890	0
209	20241030	181100	595266841	1890	1890	1890	1890	0
210	20241030	181000	595266841	1890	1890	1890	1890	0
211	20241030	180900	595266841	1890	1890	1890	1890	0
212	20241030	180800	595266841	1890	1890	1890	1890	1050
213	20241030	180700	595266841	1890	1890	1890	1890	0
214	20241030	180600	595266841	1890	1890	1890	1890	0
215	20241030	180500	595266841	1890	1890	1890	1890	0
216	20241030	180400	595266841	1890	1890	1890	1890	0
217	20241030	180300	595266841	1890	1890	1890	1890	0
218	20241030	180200	595266841	1890	1890	1890	1890	0
219	20241030	180100	595266841	1890	1890	1890	1890	0
220	20241030	180000	595266841	1890	1890	1890	1890	0
221	20241030	175900	595266841	1890	1890	1890	1890	0
222	20241030	175800	595266841	1890	1890	1890	1890	0
223	20241030	175700	595266841	1890	1890	1890	1890	0
224	20241030	175600	595266841	1890	1890	1890	1890	0
225	20241030	175500	595266841	1890	1890	1890	1890	0
226	20241030	175400	595266841	1890	1890	1890	1890	0
227	20241030	175300	595266841	1890	1890	1890	1890	0
228	20241030	175200	595266841	1890	1890	1890	1890	0
229	20241030	175100	595266841	1890	1890	1890	1890	0
230	20241030	175000	595266841	1890	1890	1890	1890	0
231	20241030	174900	595266841	1890	1890	1890	1890	0
232	20241030	174800	595266841	1890	1890	1890	1890	0
233	20241030	174700	595266841	1890	1890	1890	1890	0
234	20241030	174600	595266841	1890	1890	1890	1890	0
235	20241030	174500	595266841	1890	1890	1890	1890	0
236	20241030	174400	595266841	1890	1890	1890	1890	0
237	20241030	174300	595266841	1890	1890	1890	1890	0
238	20241030	174200	595266841	1890	1890	1890	1890	0
239	20241030	174100	595266841	1890	1890	1890	1890	0
240	20241030	174000	595266841	1890	1890	1890	1890	0
241	20241030	173900	595266841	1890	1890	1890	1890	0
242	20241030	173800	595266841	1890	1890	1890	1890	1050
243	20241030	173700	595266841	1890	1890	1890	1890	0
244	20241030	173600	595266841	1890	1890	1890	1890	0
245	20241030	173500	595266841	1890	1890	1890	1890	0
246	20241030	173400	595266841	1890	1890	1890	1890	0
247	20241030	173300	595266841	1890	1890	1890	1890	0
248	20241030	173200	595266841	1890	1890	1890	1890	0
249	20241030	173100	595266841	1890	1890	1890	1890	0
250	20241030	173000	595266841	1890	1890	1890	1890	0
251	20241030	172900	595266841	1890	1890	1890	1890	0
252	20241030	172800	595266841	1890	1890	1890	1890	0
253	20241030	172700	595266841	1890	1890	1890	1890	0
254	20241030	172600	595266841	1890	1890	1890	1890	0
255	20241030	172500	595266841	1890	1890	1890	1890	0
256	20241030	172400	595266841	1890	1890	1890	1890	0
257	20241030	172300	595266841	1890	1890	1890	1890	0
258	20241030	172200	595266841	1890	1890	1890	1890	0
259	20241030	172100	595266841	1890	1890	1890	1890	0
260	20241030	172000	595266841	1890	1890	1890	1890	0
261	20241030	171900	595266841	1890	1890	1890	1890	0
262	20241030	171800	595266841	1890	1890	1890	1890	0
263	20241030	171700	595266841	1890	1890	1890	1890	0
264	20241030	171600	595266841	1890	1890	1890	1890	0
265	20241030	171500	595266841	1890	1890	1890	1890	0
266	20241030	171400	595266841	1890	1890	1890	1890	0
267	20241030	171300	595266841	1890	1890	1890	1890	0
268	20241030	171200	595266841	1890	1890	1890	1890	0
269	20241030	171100	595266841	1890	1890	1890	1890	0
270	20241030	171000	595266841	1890	1890	1890	1890	0
271	20241030	170900	595266841	1890	1890	1890	1890	0
272	20241030	170800	595266841	1890	1890	1890	1890	1050
273	20241030	170700	595266841	1890	1890	1890	1890	0
274	20241030	170600	595266841	1890	1890	1890	1890	0
275	20241030	170500	595266841	1890	1890	1890	1890	0
276	20241030	170400	595266841	1890	1890	1890	1890	0
277	20241030	170300	595266841	1890	1890	1890	1890	0
278	20241030	170200	595266841	1890	1890	1890	1890	0
279	20241030	170100	595266841	1890	1890	1890	1890	0
280	20241030	170000	595266841	1890	1890	1890	1890	0
281	20241030	165900	595266841	1890	1890	1890	1890	0
282	20241030	165800	595266841	1890	1890	1890	1890	0
283	20241030	165700	595266841	1890	1890	1890	1890	0
284	20241030	165600	595266841	1890	1890	1890	1890	0
285	20241030	165500	595266841	1890	1890	1890	1890	0
286	20241030	165400	595266841	1890	1890	1890	1890	0
287	20241030	165300	595266841	1890	1890	1890	1890	0
288	20241030	165200	595266841	1890	1890	1890	1890	0
289	20241030	165100	595266841	1890	1890	1890	1890	0
290	20241030	165000	595266841	1890	1890	1890	1890	0
291	20241030	164900	595266841	1890	1890	1890	1890	0
292	20241030	164800	595266841	1890	1890	1890	1890	0
293	20241030	164700	595266841	1890	1890	1890	1890	0
294	20241030	164600	595266841	1890	1890	1890	1890	0
295	20241030	164500	595266841	1890	1890	1890	1890	0
296	20241030	164400	595266841	1890	1890	1890	1890	0
297	20241030	164300	595266841	1890	1890	1890	1890	0
298	20241030	164200	595266841	1890	1890	1890	1890	0
299	20241030	164100	595266841	1890	1890	1890	1890	0
300	20241030	164000	595266841	1890	1890	1890	1890	0
301	20241030	163900	595266841	1890	1890	1890	1890	0
302	20241030	163800	595266841	1890	1890	1890	1890	1050
303	20241030	163700	595266841	1890	1890	1890	1890	0
304	20241030	163600	595266841	1890	1890	1890	1890	0
305	20241030	163500	595266841	1890	1890	1890	1890	0
306	20241030	163400	595266841	1890	1890	1890	1890	0
307	20241030	163300	595266841	1890	1890	1890	1890	0
308	20241030	163200	595266841	1890	1890	1890	1890	0
309	20241030	163100	595266841	1890	1890	1890	1890	0
310	20241030	163000	595266841	1890	1890	1890	1890	0
311	20241030	162900	595266841	1890	1890	1890	1890	0
312	20241030	162800	595266841	1890	1890	1890	1890	0
313	20241030	162700	595266841	1890	1890	1890	1890	0
314	20241030	162600	595266841	1890	1890	1890	1890	0
315	20241030	162500	595266841	1890	1890	1890	1890	0
316	20241030	162400	595266841	1890	1890	1890	1890	0
317	20241030	162300	595266841	1890	1890	1890	1890	0
318	20241030	162200	595266841	1890	1890	1890	1890	0
319	20241030	162100	595266841	1890	1890	1890	1890	0
320	20241030	162000	595266841	1890	1890	1890	1890	0
321	20241030	161900	595266841	1890	1890	1890	1890	0
322	20241030	161800	595266841	1890	1890	1890	1890	0
323	20241030	161700	595266841	1890	1890	1890	1890	0
324	20241030	161600	595266841	1890	1890	1890	1890	0
325	20241030	161500	595266841	1890	1890	1890	1890	0
326	20241030	161400	595266841	1890	1890	1890	1890	0
327	20241030	161300	595266841	1890	1890	1890	1890	0
328	20241030	161200	595266841	1890	1890	1890	1890	0
329	20241030	161100	595266841	1890	1890	1890	1890	0
330	20241030	161000	595266841	1890	1890	1890	1890	0
331	20241030	160900	595266841	1890	1890	1890	1890	0
332	20241030	160800	595266841	1890	1890	1890	1890	1050
333	20241030	160700	595266841	1890	1890	1890	1890	0
334	20241030	160600	595266841	1890	1890	1890	1890	0
335	20241030	160500	595266841	1890	1890	1890	1890	0
336	20241030	160400	595266841	1890	1890	1890	1890	0
337	20241030	160300	595266841	1890	1890	1890	1890	0
338	20241030	160200	595266841	1890	1890	1890	1890	0
339	20241030	160100	595266841	1890	1890	1890	1890	0
340	20241030	160000	595266841	1890	1890	1890	1890	0
341	20241030	155900	595266841	1890	1890	1890	1890	0
342	20241030	155800	595266841	1890	1890	1890	1890	0
343	20241030	155700	595266841	1890	1890	1890	1890	0
344	20241030	155600	595266841	1890	1890	1890	1890	0
345	20241030	155500	595266841	1890	1890	1890	1890	0
346	20241030	155400	595266841	1890	1890	1890	1890	0
347	20241030	155300	595266841	1890	1890	1890	1890	0
348	20241030	155200	595266841	1890	1890	1890	1890	0
349	20241030	155100	595266841	1890	1890	1890	1890	0
350	20241030	155000	595266841	1890	1890	1890	1890	0
351	20241030	154900	595266841	1890	1890	1890	1890	0
352	20241030	154800	595266841	1890	1890	1890	1890	0
353	20241030	154700	595266841	1890	1890	1890	1890	0
354	20241030	154600	595266841	1890	1890	1890	1890	0
355	20241030	154500	595266841	1890	1890	1890	1890	0
356	20241030	154400	595266841	1890	1890	1890	1890	0
357	20241030	154300	595266841	1890	1890	1890	1890	0
358	20241030	154200	595266841	1890	1890	1890	1890	0
359	20241030	154100	595266841	1890	1890	1890	1890	0
360	20241030	154000	595266841	1890	1890	1890	1890	0
361	20241030	153900	595266841	1890	1890	1890	1890	0
362	20241030	153800	595266841	1890	1890	1890	1890	1050
363	20241030	153700	595266841	1890	1890	1890	1890	0
364	20241030	153600	595266841	1890	1890	1890	1890	0
365	20241030	153500	595266841	1890	1890	1890	1890	0
366	20241030	153400	595266841	1890	1890	1890	1890	0
367	20241030	153300	595266841	1890	1890	1890	1890	0
368	20241030	153200	595266841	1890	1890	1890	1890	0
369	20241030	153100	595266841	1890	1890	1890	1890	0
370	20241030	153000	595266841	1890	1890	1890	1890	1050
371	20241030	152900	593282341	1892	1892	1892	1892	0
372	20241030	152800	593282341	1892	1892	1892	1892	0
373	20241030	152700	593282341	1892	1892	1892	1892	0
374	20241030	152600	593282341	1892	1892	1892	1892	0
375	20241030	152500	593282341	1892	1892	1892	1892	0
376	20241030	152400	593282341	1892	1892	1892	1892	0
377	20241030	152300	593282341	1892	1892	1892	1892	0
378	20241030	152200	593282341	1892	1892	1892	1892	0
379	20241030	152100	593282341	1892	1892	1892	1892	0
380	20241030	152000	593282341	1892	1892	1892	1892	0
381	20241030	151900	593282341	1892	1881	1892	1880	641
382	20241030	151800	592076999	1881	1881	1881	1881	0
383	20241030	151700	592076999	1881	1882	1882	1881	436
384	20241030	151600	591256532	1881	1885	1885	1881	749
385	20241030	151500	589847219	1885	1885	1885	1885	0
386	20241030	151400	589847219	1885	1885	1885	1885	3000
387	20241030	151300	584192219	1895	1895	1895	1895	0
388	20241030	151200	584192219	1895	1895	1895	1895	0
389	20241030	151100	584192219	1895	1895	1895	1895	1
390	20241030	151000	584190324	1882	1886	1886	1882	3661
391	20241030	150900	577298566	1897	1897	1897	1897	0
392	20241030	150800	577298566	1897	1897	1897	1897	100
393	20241030	150700	577108866	1897	1896	1897	1896	1599
394	20241030	150600	574076747	1896	1896	1896	1896	2
395	20241030	150500	574072955	1886	1885	1886	1885	1031
396	20241030	150400	572128989	1885	1885	1896	1885	2000
397	20241030	150300	568357207	1884	1885	1885	1884	194
398	20241030	150200	567991697	1885	1885	1885	1885	1303
399	20241030	150100	565535542	1885	1886	1886	1885	1233
400	20241030	150000	563210934	1896	1896	1896	1896	0
401	20241030	145900	563210934	1896	1896	1896	1896	1
402	20241030	145800	563209038	1885	1885	1885	1885	0
403	20241030	145700	563209038	1885	1885	1885	1885	52
404	20241030	145600	563111018	1885	1885	1885	1885	13
405	20241030	145500	563086513	1885	1886	1886	1885	1399
406	20241030	145400	560449286	1896	1896	1896	1896	1
407	20241030	145300	560447390	1886	1887	1888	1886	583
408	20241030	145200	559347482	1887	1887	1887	1887	19
409	20241030	145100	559311629	1887	1888	1888	1887	21
410	20241030	145000	559271982	1888	1888	1888	1888	762
411	20241030	144900	557833326	1888	1888	1888	1888	131
412	20241030	144800	557585998	1888	1888	1888	1888	100
413	20241030	144700	557397198	1888	1888	1888	1888	0
414	20241030	144600	557397198	1888	1888	1888	1888	0
415	20241030	144500	557397198	1888	1888	1888	1888	119
416	20241030	144400	557172526	1888	1888	1888	1888	16
417	20241030	144300	557142318	1888	1888	1888	1888	0
418	20241030	144200	557142318	1888	1888	1888	1888	0
419	20241030	144100	557142318	1888	1888	1888	1888	20
420	20241030	144000	557104558	1888	1889	1889	1888	1026
421	20241030	143900	555167264	1888	1888	1888	1888	0
422	20241030	143800	555167264	1888	1888	1888	1888	0
423	20241030	143700	555167264	1888	1888	1888	1888	0
424	20241030	143600	555167264	1888	1888	1888	1888	12
425	20241030	143500	555144608	1888	1888	1888	1888	106
426	20241030	143400	554944480	1888	1888	1888	1888	737
427	20241030	143300	553553024	1888	1888	1888	1888	501
428	20241030	143200	552607136	1897	1897	1897	1897	0
429	20241030	143100	552607136	1897	1897	1897	1897	1
430	20241030	143000	552605239	1888	1888	1888	1888	1183
431	20241030	142900	550371735	1888	1889	1889	1888	2912
432	20241030	142800	544873768	1889	1889	1889	1889	0
433	20241030	142700	544873768	1889	1889	1889	1889	0
434	20241030	142600	544873768	1889	1889	1889	1889	0
435	20241030	142500	544873768	1889	1889	1889	1889	0
436	20241030	142400	544873768	1889	1889	1889	1889	112
437	20241030	142300	544662200	1889	1889	1889	1889	0
438	20241030	142200	544662200	1889	1889	1889	1889	0
439	20241030	142100	544662200	1889	1889	1889	1889	0
440	20241030	142000	544662200	1889	1889	1889	1889	1
441	20241030	141900	544660311	1889	1889	1889	1889	102
442	20241030	141800	544467633	1889	1889	1889	1889	2
443	20241030	141700	544463855	1890	1890	1890	1890	0
444	20241030	141600	544463855	1890	1890	1890	1890	100
445	20241030	141500	544274855	1890	1890	1890	1890	4471
446	20241030	141400	535824665	1890	1890	1890	1890	5
447	20241030	141300	535815215	1890	1890	1890	1890	10
448	20241030	141200	535796315	1897	1893	1897	1888	283
449	20241030	141100	535261898	1898	1889	1898	1888	3065
450	20241030	141000	529474536	1888	1891	1891	1888	6316
451	20241030	140900	517544208	1896	1896	1896	1896	0
452	20241030	140800	517544208	1896	1896	1896	1896	100
453	20241030	140700	517354608	1896	1896	1896	1896	71
454	20241030	140600	517219992	1897	1897	1897	1897	0
455	20241030	140500	517219992	1897	1897	1897	1897	0
456	20241030	140400	517219992	1897	1897	1897	1897	50
457	20241030	140300	517125142	1897	1897	1897	1897	100
458	20241030	140200	516935442	1899	1899	1899	1899	0
459	20241030	140100	516935442	1899	1897	1899	1897	1351
460	20241030	140000	514371275	1897	1897	1897	1897	0
461	20241030	135900	514371275	1897	1897	1897	1897	100
462	20241030	135800	514181575	1891	1892	1892	1891	1000
463	20241030	135700	512290043	1891	1891	1891	1891	0
464	20241030	135600	512290043	1891	1891	1891	1891	0
465	20241030	135500	512290043	1891	1891	1891	1891	0
466	20241030	135400	512290043	1891	1891	1891	1891	0
467	20241030	135300	512290043	1891	1891	1891	1891	0
468	20241030	135200	512290043	1891	1891	1891	1891	100
469	20241030	135100	512100943	1890	1890	1890	1890	0
470	20241030	135000	512100943	1890	1890	1890	1890	0
471	20241030	134900	512100943	1890	1890	1890	1890	0
472	20241030	134800	512100943	1890	1890	1890	1890	0
473	20241030	134700	512100943	1890	1890	1890	1890	0
474	20241030	134600	512100943	1890	1890	1890	1890	0
475	20241030	134500	512100943	1890	1892	1892	1890	1424
476	20241030	134400	509407737	1900	1900	1900	1900	0
477	20241030	134300	509407737	1900	1900	1900	1900	0
478	20241030	134200	509407737	1900	1900	1900	1900	0
479	20241030	134100	509407737	1900	1900	1900	1900	0
480	20241030	134000	509407737	1900	1900	1900	1900	0
481	20241030	133900	509407737	1900	1899	1900	1899	698
482	20241030	133800	508081557	1899	1899	1899	1899	0
483	20241030	133700	508081557	1899	1899	1899	1899	0
484	20241030	133600	508081557	1899	1891	1899	1891	317
485	20241030	133500	507481791	1892	1892	1892	1892	191
486	20241030	133400	507120419	1892	1892	1892	1892	18
487	20241030	133300	507086363	1898	1898	1898	1898	527
488	20241030	133200	506086117	1891	1891	1891	1891	0
489	20241030	133100	506086117	1891	1891	1891	1891	0
490	20241030	133000	506086117	1891	1891	1891	1891	0
491	20241030	132900	506086117	1891	1891	1891	1891	4
492	20241030	132800	506078553	1891	1891	1891	1891	0
493	20241030	132700	506078553	1891	1891	1891	1891	0
494	20241030	132600	506078553	1891	1891	1891	1891	0
495	20241030	132500	506078553	1891	1891	1891	1891	0
496	20241030	132400	506078553	1891	1891	1891	1891	0
497	20241030	132300	506078553	1891	1891	1891	1891	0
498	20241030	132200	506078553	1891	1891	1891	1891	0
499	20241030	132100	506078553	1891	1891	1891	1891	733
500	20241030	132000	504692450	1891	1891	1891	1891	0
501	20241030	131900	504692450	1891	1891	1891	1891	100
502	20241030	131800	504503350	1891	1891	1891	1891	1320
503	20241030	131700	502007230	1897	1897	1897	1897	5
504	20241030	131600	501997745	1891	1891	1891	1891	0
505	20241030	131500	501997745	1891	1891	1891	1891	0
506	20241030	131400	501997745	1891	1891	1891	1891	0
507	20241030	131300	501997745	1891	1891	1891	1891	320
508	20241030	131200	501392625	1891	1896	1896	1891	385
509	20241030	131100	500664103	1897	1897	1897	1897	0
510	20241030	131000	500664103	1897	1897	1897	1897	0
511	20241030	130900	500664103	1897	1897	1897	1897	0
512	20241030	130800	500664103	1897	1897	1897	1897	0
513	20241030	130700	500664103	1897	1897	1897	1897	0
514	20241030	130600	500664103	1897	1897	1897	1897	5
515	20241030	130500	500654618	1898	1898	1898	1898	5
516	20241030	130400	500645128	1899	1899	1899	1899	0
517	20241030	130300	500645128	1899	1899	1899	1899	0
518	20241030	130200	500645128	1899	1899	1899	1899	0
519	20241030	130100	500645128	1899	1899	1899	1899	0
520	20241030	130000	500645128	1899	1899	1899	1899	0
521	20241030	125900	500645128	1899	1899	1899	1899	0
522	20241030	125800	500645128	1899	1899	1899	1899	0
523	20241030	125700	500645128	1899	1899	1899	1899	0
524	20241030	125600	500645128	1899	1899	1899	1899	0
525	20241030	125500	500645128	1899	1899	1899	1899	0
526	20241030	125400	500645128	1899	1902	1902	1899	25
527	20241030	125300	500597608	1903	1903	1903	1903	0
528	20241030	125200	500597608	1903	1903	1903	1903	0
529	20241030	125100	500597608	1903	1903	1903	1903	1
530	20241030	125000	500595705	1902	1902	1902	1902	0
531	20241030	124900	500595705	1902	1902	1902	1902	0
532	20241030	124800	500595705	1902	1902	1902	1902	200
533	20241030	124700	500215305	1902	1902	1902	1902	49
534	20241030	124600	500122107	1902	1902	1902	1902	1
535	20241030	124500	500120205	1892	1893	1893	1892	291
536	20241030	124400	499569531	1900	1900	1900	1900	1
537	20241030	124300	499567631	1893	1893	1893	1893	0
538	20241030	124200	499567631	1893	1893	1893	1893	0
539	20241030	124100	499567631	1893	1893	1893	1893	3
540	20241030	124000	499561952	1903	1894	1903	1893	40
541	20241030	123900	499486217	1893	1893	1893	1893	0
542	20241030	123800	499486217	1893	1894	1894	1893	500
543	20241030	123700	498539630	1905	1905	1905	1905	0
544	20241030	123600	498539630	1905	1905	1905	1905	1
545	20241030	123500	498537725	1894	1905	1905	1894	251
546	20241030	123400	498062320	1904	1903	1904	1903	1777
547	20241030	123300	494679714	1902	1901	1902	1901	214
548	20241030	123200	494272798	1900	1897	1900	1897	1289
549	20241030	123100	491826750	1896	1896	1896	1896	128
550	20241030	123000	491584062	1896	1896	1896	1896	0
551	20241030	122900	491584062	1896	1896	1896	1896	0
552	20241030	122800	491584062	1896	1896	1896	1896	0
553	20241030	122700	491584062	1896	1896	1896	1896	0
554	20241030	122600	491584062	1896	1896	1896	1896	0
555	20241030	122500	491584062	1896	1896	1896	1896	0
556	20241030	122400	491584062	1896	1896	1896	1896	0
557	20241030	122300	491584062	1896	1896	1896	1896	0
558	20241030	122200	491584062	1896	1896	1896	1896	0
559	20241030	122100	491584062	1896	1896	1896	1896	0
560	20241030	122000	491584062	1896	1896	1896	1896	0
561	20241030	121900	491584062	1896	1896	1896	1896	0
562	20241030	121800	491584062	1896	1896	1896	1896	242
563	20241030	121700	491125230	1891	1891	1891	1891	0
564	20241030	121600	491125230	1891	1891	1891	1891	2
565	20241030	121500	491121448	1890	1890	1890	1890	53
566	20241030	121400	491021278	1887	1887	1887	1887	0
567	20241030	121300	491021278	1887	1887	1887	1887	0
568	20241030	121200	491021278	1887	1887	1887	1887	0
569	20241030	121100	491021278	1887	1888	1890	1885	1736
570	20241030	121000	487745004	1888	1889	1889	1888	1292
571	20241030	120900	485304424	1890	1890	1890	1890	1485
572	20241030	120800	482497774	1891	1891	1891	1890	2243
573	20241030	120700	478256785	1891	1891	1891	1891	0
574	20241030	120600	478256785	1891	1891	1891	1891	0
575	20241030	120500	478256785	1891	1891	1891	1891	0
576	20241030	120400	478256785	1891	1891	1891	1891	0
577	20241030	120300	478256785	1891	1891	1891	1891	0
578	20241030	120200	478256785	1891	1891	1891	1891	2143
579	20241030	120100	474204372	1896	1896	1896	1896	0
580	20241030	120000	474204372	1896	1896	1896	1896	1
581	20241030	115900	474202476	1891	1891	1891	1891	0
582	20241030	115800	474202476	1891	1891	1891	1891	0
583	20241030	115700	474202476	1891	1891	1891	1891	0
584	20241030	115600	474202476	1891	1895	1895	1891	2029
585	20241030	115500	470362851	1896	1896	1896	1896	938
586	20241030	115400	468584403	1896	1898	1898	1896	520
587	20241030	115300	467598398	1897	1897	1897	1897	0
588	20241030	115200	467598398	1897	1897	1897	1897	0
589	20241030	115100	467598398	1897	1897	1897	1897	0
590	20241030	115000	467598398	1897	1897	1897	1897	200
591	20241030	114900	467218998	1904	1904	1904	1904	0
592	20241030	114800	467218998	1904	1904	1904	1904	0
593	20241030	114700	467218998	1904	1904	1904	1904	0
594	20241030	114600	467218998	1904	1904	1904	1904	9
595	20241030	114500	467201862	1897	1897	1897	1897	1000
596	20241030	114400	465304862	1897	1897	1897	1897	1563
597	20241030	114300	462339851	1897	1898	1898	1897	628
598	20241030	114200	461148438	1904	1904	1904	1904	0
599	20241030	114100	461148438	1904	1904	1904	1904	1
600	20241030	114000	461146534	1904	1904	1904	1904	0
601	20241030	113900	461146534	1904	1904	1904	1904	0
602	20241030	113800	461146534	1904	1904	1904	1904	0
603	20241030	113700	461146534	1904	1904	1904	1904	0
604	20241030	113600	461146534	1904	1896	1904	1896	2100
605	20241030	113500	457164134	1896	1898	1898	1896	635
606	20241030	113400	455960137	1899	1899	1899	1899	0
607	20241030	113300	455960137	1899	1899	1899	1899	0
608	20241030	113200	455960137	1899	1899	1899	1899	0
609	20241030	113100	455960137	1899	1901	1907	1899	1170
610	20241030	113000	453737533	1901	1904	1904	1901	1044
611	20241030	112900	451752522	1906	1906	1906	1906	2
612	20241030	112800	451748710	1907	1907	1907	1907	1
613	20241030	112700	451746803	1907	1904	1907	1904	48
614	20241030	112600	451655344	1905	1905	1905	1905	220
615	20241030	112500	451236244	1905	1905	1905	1905	10
616	20241030	112400	451217194	1905	1905	1905	1905	285
617	20241030	112300	450674269	1905	1905	1905	1905	0
618	20241030	112200	450674269	1905	1905	1905	1905	50
619	20241030	112100	450579019	1905	1905	1905	1905	414
620	20241030	112000	449790349	1905	1905	1905	1905	0
621	20241030	111900	449790349	1905	1905	1905	1905	1
622	20241030	111800	449788444	1905	1905	1905	1905	0
623	20241030	111700	449788444	1905	1905	1905	1905	0
624	20241030	111600	449788444	1905	1905	1905	1905	0
625	20241030	111500	449788444	1905	1901	1905	1901	733
626	20241030	111400	448394854	1901	1902	1904	1901	579
627	20241030	111300	447294165	1905	1905	1905	1905	0
628	20241030	111200	447294165	1905	1905	1905	1905	0
629	20241030	111100	447294165	1905	1904	1905	1904	1074
630	20241030	111000	445249205	1903	1903	1903	1903	53
631	20241030	110900	445148346	1903	1903	1903	1897	2025
632	20241030	110800	441299211	1900	1900	1900	1900	0
633	20241030	110700	441299211	1900	1900	1900	1900	1332
634	20241030	110600	438768411	1900	1903	1903	1900	32
635	20241030	110500	438707607	1904	1904	1904	1904	0
636	20241030	110400	438707607	1904	1904	1904	1904	0
637	20241030	110300	438707607	1904	1904	1904	1904	3
638	20241030	110200	438701895	1904	1904	1904	1904	0
639	20241030	110100	438701895	1904	1904	1904	1904	10
640	20241030	110000	438682855	1904	1904	1904	1904	301
641	20241030	105900	438109751	1904	1904	1904	1904	310
642	20241030	105800	437519511	1897	1897	1897	1897	750
643	20241030	105700	436096761	1897	1901	1901	1897	5
644	20241030	105600	436087260	1904	1904	1904	1904	160
645	20241030	105500	435782620	1901	1901	1901	1901	0
646	20241030	105400	435782620	1901	1904	1904	1901	290
647	20241030	105300	435230610	1904	1897	1904	1897	2463
648	20241030	105200	430557281	1897	1897	1897	1897	0
649	20241030	105100	430557281	1897	1897	1897	1897	0
650	20241030	105000	430557281	1897	1897	1897	1897	0
651	20241030	104900	430557281	1897	1897	1897	1897	0
652	20241030	104800	430557281	1897	1900	1900	1897	79
653	20241030	104700	430407211	1899	1899	1899	1899	1
654	20241030	104600	430405312	1899	1897	1899	1897	413
655	20241030	104500	429621041	1898	1899	1899	1898	182
656	20241030	104400	429275470	1898	1898	1898	1898	10
657	20241030	104300	429256490	1899	1899	1899	1899	24
658	20241030	104200	429210914	1899	1899	1899	1899	1
659	20241030	104100	429209015	1899	1899	1899	1899	12
660	20241030	104000	429186227	1898	1898	1899	1898	41
661	20241030	103900	429108389	1899	1898	1899	1898	223
662	20241030	103800	428684993	1896	1896	1896	1896	62
663	20241030	103700	428567441	1897	1897	1897	1897	366
664	20241030	103600	427873139	1897	1897	1897	1897	0
665	20241030	103500	427873139	1897	1897	1897	1897	0
666	20241030	103400	427873139	1897	1897	1897	1897	0
667	20241030	103300	427873139	1897	1897	1897	1897	0
668	20241030	103200	427873139	1897	1897	1897	1897	0
669	20241030	103100	427873139	1897	1897	1897	1897	0
670	20241030	103000	427873139	1897	1897	1897	1897	50
671	20241030	102900	427778289	1897	1897	1897	1897	0
672	20241030	102800	427778289	1897	1897	1897	1897	0
673	20241030	102700	427778289	1897	1897	1897	1897	0
674	20241030	102600	427778289	1897	1897	1897	1897	0
675	20241030	102500	427778289	1897	1897	1897	1897	11
676	20241030	102400	427757422	1897	1897	1897	1897	18
677	20241030	102300	427723276	1895	1895	1895	1895	488
678	20241030	102200	426798516	1895	1892	1895	1891	699
679	20241030	102100	425476666	1895	1895	1895	1895	0
680	20241030	102000	425476666	1895	1895	1895	1895	200
681	20241030	101900	425097666	1895	1895	1895	1895	2
682	20241030	101800	425093876	1895	1895	1895	1895	0
683	20241030	101700	425093876	1895	1895	1895	1895	80
684	20241030	101600	424942276	1895	1895	1895	1895	0
685	20241030	101500	424942276	1895	1895	1895	1895	20
686	20241030	101400	424904376	1895	1895	1895	1895	10
687	20241030	101300	424885426	1894	1895	1895	1894	265
688	20241030	101200	424383366	1894	1897	1897	1894	54
689	20241030	101100	424280965	1897	1897	1897	1897	10
690	20241030	101000	424261995	1897	1897	1897	1897	0
691	20241030	100900	424261995	1897	1897	1897	1897	0
692	20241030	100800	424261995	1897	1897	1897	1897	0
693	20241030	100700	424261995	1897	1897	1897	1897	0
694	20241030	100600	424261995	1897	1897	1897	1897	3
695	20241030	100500	424256304	1897	1897	1897	1897	1
696	20241030	100400	424254407	1897	1897	1897	1897	1
697	20241030	100300	424252510	1897	1897	1897	1891	89
698	20241030	100200	424084013	1898	1898	1898	1898	50
699	20241030	100100	423989113	1898	1891	1898	1890	419
700	20241030	100000	423197150	1897	1896	1897	1896	1587
701	20241030	095900	420187138	1896	1896	1896	1896	0
702	20241030	095800	420187138	1896	1896	1896	1896	0
703	20241030	095700	420187138	1896	1896	1896	1896	132
704	20241030	095600	419936866	1891	1891	1891	1891	440
705	20241030	095500	419104826	1897	1897	1897	1897	0
706	20241030	095400	419104826	1897	1891	1897	1891	126
707	20241030	095300	418866554	1890	1897	1897	1890	29
708	20241030	095200	418811710	1897	1897	1897	1897	1
709	20241030	095100	418809813	1891	1893	1893	1891	2850
710	20241030	095000	413417862	1894	1895	1895	1894	1105
711	20241030	094900	411324389	1900	1900	1900	1900	1
712	20241030	094800	411322489	1902	1902	1902	1902	0
713	20241030	094700	411322489	1902	1902	1902	1902	0
714	20241030	094600	411322489	1902	1902	1902	1902	0
715	20241030	094500	411322489	1902	1902	1902	1902	0
716	20241030	094400	411322489	1902	1902	1902	1902	1426
717	20241030	094300	408610237	1902	1902	1902	1902	20
718	20241030	094200	408572197	1902	1902	1902	1902	16
719	20241030	094100	408541765	1902	1896	1904	1896	1933
720	20241030	094000	404873409	1892	1897	1897	1892	2810
721	20241030	093900	399550505	1896	1895	1896	1895	469
722	20241030	093800	398661381	1896	1896	1896	1896	1
723	20241030	093700	398659485	1895	1895	1895	1895	2
724	20241030	093600	398655695	1895	1895	1895	1895	0
725	20241030	093500	398655695	1895	1895	1895	1895	150
726	20241030	093400	398371445	1895	1895	1895	1895	150
727	20241030	093300	398087195	1895	1895	1895	1895	12
728	20241030	093200	398064455	1895	1890	1895	1890	1005
729	20241030	093100	396164980	1890	1890	1890	1890	50
730	20241030	093000	396070480	1889	1890	1890	1889	1054
731	20241030	092900	394079298	1891	1891	1891	1891	1000
732	20241030	092800	392188298	1891	1891	1891	1891	736
733	20241030	092700	390796522	1891	1891	1891	1891	415
734	20241030	092600	390011757	1891	1891	1891	1891	200
735	20241030	092500	389633557	1891	1899	1900	1891	886
736	20241030	092400	387957647	1899	1893	1901	1891	2461
737	20241030	092300	383300732	1893	1893	1893	1893	0
738	20241030	092200	383300732	1893	1893	1893	1893	1600
739	20241030	092100	380271932	1893	1903	1903	1893	8314
740	20241030	092000	364498349	1907	1907	1907	1907	1199
741	20241030	091900	362211856	1902	1908	1908	1902	631
742	20241030	091800	361011514	1908	1908	1908	1908	3
743	20241030	091700	361005790	1908	1910	1910	1902	11203
744	20241030	091600	339636811	1912	1910	1912	1909	565
745	20241030	091500	338557926	1910	1915	1915	1910	5983
746	20241030	091400	327116539	1915	1915	1915	1915	2839
747	20241030	091300	321679854	1915	1910	1917	1908	12025
748	20241030	091200	298701309	1910	1894	1910	1894	70023
749	20241030	091100	165266904	1900	1896	1900	1894	1075
750	20241030	091000	163230561	1903	1895	1904	1895	344
751	20241030	090900	162577448	1900	1893	1900	1890	5575
752	20241030	090800	152023161	1893	1898	1898	1893	3612
753	20241030	090700	145173651	1898	1898	1898	1897	2340
754	20241030	090600	140732881	1905	1906	1906	1894	318
755	20241030	090500	140129966	1906	1906	1906	1906	5650
756	20241030	090400	129361066	1907	1910	1910	1898	8335
757	20241030	090300	113486533	1910	1890	1910	1886	30565
758	20241030	090200	55460563	1891	1882	1902	1882	12266
759	20241030	090100	32261105	1882	1882	1882	1882	5809
760	20241030	090000	21328567	1884	1874	1884	1874	11357