40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 3 | 20231212 | 212100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20231212 | 212000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20231212 | 211900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20231212 | 211800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20231212 | 211700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20231212 | 211600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20231212 | 211500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20231212 | 211400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20231212 | 211300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20231212 | 211200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20231212 | 211100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20231212 | 211000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20231212 | 210900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20231212 | 210800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20231212 | 210700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20231212 | 210600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20231212 | 210500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20231212 | 210400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20231212 | 210300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20231212 | 210200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20231212 | 210100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20231212 | 210000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20231212 | 205900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20231212 | 205800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20231212 | 205700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20231212 | 205600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20231212 | 205500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20231212 | 205400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20231212 | 205300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20231212 | 205200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 33 | 20231212 | 205100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20231212 | 205000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20231212 | 204900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20231212 | 204800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20231212 | 204700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20231212 | 204600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20231212 | 204500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20231212 | 204400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20231212 | 204300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20231212 | 204200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20231212 | 204100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20231212 | 204000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20231212 | 203900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20231212 | 203800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20231212 | 203700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20231212 | 203600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20231212 | 203500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20231212 | 203400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20231212 | 203300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20231212 | 203200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20231212 | 203100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20231212 | 203000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20231212 | 202900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20231212 | 202800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20231212 | 202700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20231212 | 202600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20231212 | 202500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20231212 | 202400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20231212 | 202300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20231212 | 202200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 63 | 20231212 | 202100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20231212 | 202000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20231212 | 201900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20231212 | 201800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20231212 | 201700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20231212 | 201600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20231212 | 201500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20231212 | 201400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20231212 | 201300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20231212 | 201200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20231212 | 201100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20231212 | 201000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20231212 | 200900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20231212 | 200800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20231212 | 200700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20231212 | 200600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20231212 | 200500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20231212 | 200400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20231212 | 200300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20231212 | 200200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20231212 | 200100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20231212 | 200000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20231212 | 195900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20231212 | 195800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20231212 | 195700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20231212 | 195600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20231212 | 195500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20231212 | 195400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20231212 | 195300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20231212 | 195200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 93 | 20231212 | 195100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20231212 | 195000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20231212 | 194900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20231212 | 194800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20231212 | 194700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20231212 | 194600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20231212 | 194500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20231212 | 194400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20231212 | 194300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20231212 | 194200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20231212 | 194100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20231212 | 194000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20231212 | 193900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20231212 | 193800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20231212 | 193700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20231212 | 193600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20231212 | 193500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20231212 | 193400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20231212 | 193300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20231212 | 193200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20231212 | 193100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20231212 | 193000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20231212 | 192900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20231212 | 192800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20231212 | 192700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20231212 | 192600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20231212 | 192500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20231212 | 192400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20231212 | 192300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20231212 | 192200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 123 | 20231212 | 192100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20231212 | 192000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20231212 | 191900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20231212 | 191800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20231212 | 191700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20231212 | 191600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20231212 | 191500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20231212 | 191400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20231212 | 191300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20231212 | 191200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20231212 | 191100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20231212 | 191000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20231212 | 190900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20231212 | 190800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20231212 | 190700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20231212 | 190600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20231212 | 190500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20231212 | 190400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20231212 | 190300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20231212 | 190200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20231212 | 190100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20231212 | 190000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20231212 | 185900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20231212 | 185800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20231212 | 185700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20231212 | 185600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20231212 | 185500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20231212 | 185400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20231212 | 185300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20231212 | 185200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 153 | 20231212 | 185100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20231212 | 185000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20231212 | 184900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20231212 | 184800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20231212 | 184700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20231212 | 184600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20231212 | 184500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20231212 | 184400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20231212 | 184300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20231212 | 184200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20231212 | 184100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20231212 | 184000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20231212 | 183900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20231212 | 183800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20231212 | 183700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20231212 | 183600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20231212 | 183500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20231212 | 183400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20231212 | 183300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20231212 | 183200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20231212 | 183100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20231212 | 183000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20231212 | 182900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20231212 | 182800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20231212 | 182700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20231212 | 182600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20231212 | 182500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20231212 | 182400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20231212 | 182300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20231212 | 182200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 183 | 20231212 | 182100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20231212 | 182000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20231212 | 181900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20231212 | 181800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20231212 | 181700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20231212 | 181600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20231212 | 181500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20231212 | 181400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20231212 | 181300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20231212 | 181200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20231212 | 181100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20231212 | 181000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20231212 | 180900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20231212 | 180800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20231212 | 180700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20231212 | 180600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20231212 | 180500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20231212 | 180400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20231212 | 180300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20231212 | 180200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20231212 | 180100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20231212 | 180000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20231212 | 175900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20231212 | 175800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20231212 | 175700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20231212 | 175600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20231212 | 175500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20231212 | 175400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20231212 | 175300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20231212 | 175200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 213 | 20231212 | 175100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20231212 | 175000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20231212 | 174900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20231212 | 174800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20231212 | 174700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20231212 | 174600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20231212 | 174500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20231212 | 174400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20231212 | 174300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20231212 | 174200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20231212 | 174100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20231212 | 174000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20231212 | 173900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20231212 | 173800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20231212 | 173700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20231212 | 173600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20231212 | 173500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20231212 | 173400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20231212 | 173300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20231212 | 173200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20231212 | 173100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20231212 | 173000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20231212 | 172900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20231212 | 172800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20231212 | 172700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20231212 | 172600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20231212 | 172500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20231212 | 172400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20231212 | 172300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20231212 | 172200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 243 | 20231212 | 172100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20231212 | 172000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20231212 | 171900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20231212 | 171800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20231212 | 171700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20231212 | 171600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20231212 | 171500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20231212 | 171400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20231212 | 171300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20231212 | 171200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20231212 | 171100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20231212 | 171000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20231212 | 170900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20231212 | 170800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20231212 | 170700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20231212 | 170600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20231212 | 170500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20231212 | 170400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20231212 | 170300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20231212 | 170200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20231212 | 170100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20231212 | 170000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20231212 | 165900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20231212 | 165800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20231212 | 165700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20231212 | 165600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20231212 | 165500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20231212 | 165400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20231212 | 165300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20231212 | 165200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 273 | 20231212 | 165100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20231212 | 165000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20231212 | 164900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20231212 | 164800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20231212 | 164700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20231212 | 164600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20231212 | 164500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20231212 | 164400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20231212 | 164300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20231212 | 164200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 283 | 20231212 | 164100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20231212 | 164000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20231212 | 163900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20231212 | 163800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20231212 | 163700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20231212 | 163600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20231212 | 163500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 290 | 20231212 | 163400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 291 | 20231212 | 163300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 292 | 20231212 | 163200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 293 | 20231212 | 163100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 294 | 20231212 | 163000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 295 | 20231212 | 162900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 296 | 20231212 | 162800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 297 | 20231212 | 162700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 298 | 20231212 | 162600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 299 | 20231212 | 162500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 300 | 20231212 | 162400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 301 | 20231212 | 162300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 302 | 20231212 | 162200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 303 | 20231212 | 162100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 304 | 20231212 | 162000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 305 | 20231212 | 161900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 306 | 20231212 | 161800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 307 | 20231212 | 161700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 308 | 20231212 | 161600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 309 | 20231212 | 161500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 310 | 20231212 | 161400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 311 | 20231212 | 161300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 312 | 20231212 | 161200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 313 | 20231212 | 161100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 314 | 20231212 | 161000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 315 | 20231212 | 160900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 316 | 20231212 | 160800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 317 | 20231212 | 160700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 318 | 20231212 | 160600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 319 | 20231212 | 160500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 320 | 20231212 | 160400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 321 | 20231212 | 160300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 322 | 20231212 | 160200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 323 | 20231212 | 160100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 324 | 20231212 | 160000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 325 | 20231212 | 155900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 326 | 20231212 | 155800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 327 | 20231212 | 155700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 328 | 20231212 | 155600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 329 | 20231212 | 155500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 330 | 20231212 | 155400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 331 | 20231212 | 155300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 332 | 20231212 | 155200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 333 | 20231212 | 155100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 334 | 20231212 | 155000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 335 | 20231212 | 154900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 336 | 20231212 | 154800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 337 | 20231212 | 154700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 338 | 20231212 | 154600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 339 | 20231212 | 154500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 340 | 20231212 | 154400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 341 | 20231212 | 154300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 342 | 20231212 | 154200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 343 | 20231212 | 154100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 344 | 20231212 | 154000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 345 | 20231212 | 153900 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 346 | 20231212 | 153800 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 347 | 20231212 | 153700 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 348 | 20231212 | 153600 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 349 | 20231212 | 153500 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 350 | 20231212 | 153400 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 351 | 20231212 | 153300 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 352 | 20231212 | 153200 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 353 | 20231212 | 153100 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 0 |
| 354 | 20231212 | 153000 | 58089407950 | 44600 | 44600 | 44600 | 44600 | 39161 |
| 355 | 20231212 | 152900 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 356 | 20231212 | 152800 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 357 | 20231212 | 152700 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 358 | 20231212 | 152600 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 359 | 20231212 | 152500 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 360 | 20231212 | 152400 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 361 | 20231212 | 152300 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 362 | 20231212 | 152200 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 363 | 20231212 | 152100 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 364 | 20231212 | 152000 | 56342827350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 365 | 20231212 | 151900 | 56342827350 | 44650 | 44700 | 44700 | 44600 | 7612 |
| 366 | 20231212 | 151800 | 56003094800 | 44650 | 44650 | 44700 | 44650 | 2264 |
| 367 | 20231212 | 151700 | 55901967650 | 44650 | 44600 | 44700 | 44600 | 3367 |
| 368 | 20231212 | 151600 | 55751668800 | 44600 | 44600 | 44650 | 44600 | 666 |
| 369 | 20231212 | 151500 | 55721958150 | 44600 | 44600 | 44650 | 44600 | 1812 |
| 370 | 20231212 | 151400 | 55641135250 | 44600 | 44600 | 44650 | 44600 | 1335 |
| 371 | 20231212 | 151300 | 55581590450 | 44600 | 44600 | 44700 | 44600 | 4157 |
| 372 | 20231212 | 151200 | 55395967550 | 44600 | 44600 | 44650 | 44600 | 1234 |
| 373 | 20231212 | 151100 | 55340919350 | 44600 | 44550 | 44650 | 44550 | 2555 |
| 374 | 20231212 | 151000 | 55226984300 | 44550 | 44550 | 44600 | 44500 | 3285 |
| 375 | 20231212 | 150900 | 55080649950 | 44500 | 44500 | 44550 | 44500 | 2482 |
| 376 | 20231212 | 150800 | 54970164800 | 44500 | 44550 | 44600 | 44500 | 7656 |
| 377 | 20231212 | 150700 | 54629108650 | 44550 | 44600 | 44650 | 44550 | 11097 |
| 378 | 20231212 | 150600 | 54134276150 | 44600 | 44600 | 44650 | 44600 | 2037 |
| 379 | 20231212 | 150500 | 54043402050 | 44600 | 44600 | 44650 | 44600 | 1225 |
| 380 | 20231212 | 150400 | 53988743700 | 44600 | 44600 | 44650 | 44600 | 991 |
| 381 | 20231212 | 150300 | 53944520500 | 44600 | 44600 | 44650 | 44600 | 1271 |
| 382 | 20231212 | 150200 | 53887832100 | 44600 | 44600 | 44650 | 44550 | 7464 |
| 383 | 20231212 | 150100 | 53554913350 | 44600 | 44600 | 44650 | 44600 | 1671 |
| 384 | 20231212 | 150000 | 53480383350 | 44600 | 44650 | 44650 | 44600 | 651 |
| 385 | 20231212 | 145900 | 53451344100 | 44600 | 44600 | 44650 | 44600 | 791 |
| 386 | 20231212 | 145800 | 53416058050 | 44600 | 44650 | 44650 | 44600 | 892 |
| 387 | 20231212 | 145700 | 53376266350 | 44600 | 44550 | 44650 | 44550 | 1563 |
| 388 | 20231212 | 145600 | 53306550600 | 44600 | 44550 | 44600 | 44550 | 1073 |
| 389 | 20231212 | 145500 | 53258714200 | 44550 | 44600 | 44600 | 44550 | 517 |
| 390 | 20231212 | 145400 | 53235677450 | 44600 | 44550 | 44600 | 44550 | 920 |
| 391 | 20231212 | 145300 | 53194680000 | 44550 | 44550 | 44600 | 44550 | 1675 |
| 392 | 20231212 | 145200 | 53120012700 | 44550 | 44550 | 44600 | 44550 | 1205 |
| 393 | 20231212 | 145100 | 53066313000 | 44600 | 44550 | 44600 | 44550 | 764 |
| 394 | 20231212 | 145000 | 53032274550 | 44550 | 44550 | 44600 | 44550 | 765 |
| 395 | 20231212 | 144900 | 52998190550 | 44600 | 44650 | 44650 | 44600 | 3174 |
| 396 | 20231212 | 144800 | 52856627000 | 44600 | 44600 | 44650 | 44600 | 913 |
| 397 | 20231212 | 144700 | 52815883350 | 44600 | 44650 | 44650 | 44600 | 1086 |
| 398 | 20231212 | 144600 | 52767403600 | 44700 | 44650 | 44700 | 44650 | 683 |
| 399 | 20231212 | 144500 | 52736903150 | 44700 | 44650 | 44700 | 44650 | 577 |
| 400 | 20231212 | 144400 | 52711134950 | 44650 | 44650 | 44700 | 44650 | 675 |
| 401 | 20231212 | 144300 | 52680995800 | 44650 | 44700 | 44700 | 44650 | 486 |
| 402 | 20231212 | 144200 | 52659292550 | 44750 | 44650 | 44800 | 44600 | 1501 |
| 403 | 20231212 | 144100 | 52592135400 | 44750 | 44650 | 44800 | 44600 | 4524 |
| 404 | 20231212 | 144000 | 52389956000 | 44650 | 44600 | 44700 | 44600 | 652 |
| 405 | 20231212 | 143900 | 52360833050 | 44650 | 44600 | 44650 | 44600 | 1284 |
| 406 | 20231212 | 143800 | 52303546900 | 44650 | 44600 | 44650 | 44600 | 1663 |
| 407 | 20231212 | 143700 | 52229346450 | 44650 | 44550 | 44650 | 44550 | 1154 |
| 408 | 20231212 | 143600 | 52177874250 | 44550 | 44550 | 44600 | 44550 | 1079 |
| 409 | 20231212 | 143500 | 52129797550 | 44550 | 44650 | 44650 | 44550 | 672 |
| 410 | 20231212 | 143400 | 52099832400 | 44600 | 44600 | 44650 | 44500 | 3795 |
| 411 | 20231212 | 143300 | 51930662300 | 44600 | 44650 | 44650 | 44550 | 2104 |
| 412 | 20231212 | 143200 | 51836823150 | 44600 | 44700 | 44750 | 44450 | 15374 |
| 413 | 20231212 | 143100 | 51150813750 | 44700 | 44800 | 44800 | 44700 | 4232 |
| 414 | 20231212 | 143000 | 50961457800 | 44750 | 44850 | 44850 | 44750 | 3139 |
| 415 | 20231212 | 142900 | 50820824650 | 44850 | 44800 | 44900 | 44800 | 796 |
| 416 | 20231212 | 142800 | 50785120250 | 44850 | 44800 | 44900 | 44800 | 850 |
| 417 | 20231212 | 142700 | 50747020100 | 44800 | 44800 | 44900 | 44800 | 3185 |
| 418 | 20231212 | 142600 | 50604155400 | 44850 | 44750 | 44850 | 44750 | 2106 |
| 419 | 20231212 | 142500 | 50509804550 | 44750 | 44750 | 44800 | 44750 | 816 |
| 420 | 20231212 | 142400 | 50473273550 | 44750 | 44750 | 44850 | 44750 | 1651 |
| 421 | 20231212 | 142300 | 50399334600 | 44750 | 44850 | 44900 | 44750 | 2444 |
| 422 | 20231212 | 142200 | 50289792450 | 44850 | 44850 | 44900 | 44850 | 576 |
| 423 | 20231212 | 142100 | 50263954250 | 44850 | 44850 | 44900 | 44850 | 658 |
| 424 | 20231212 | 142000 | 50234434550 | 44850 | 44850 | 44900 | 44800 | 802 |
| 425 | 20231212 | 141900 | 50198474350 | 44850 | 44850 | 44900 | 44800 | 1797 |
| 426 | 20231212 | 141800 | 50117920250 | 44850 | 44800 | 44950 | 44800 | 677 |
| 427 | 20231212 | 141700 | 50087537450 | 44800 | 44950 | 44950 | 44800 | 4858 |
| 428 | 20231212 | 141600 | 49869496950 | 44950 | 45000 | 45050 | 44950 | 2572 |
| 429 | 20231212 | 141500 | 49753808350 | 45000 | 45100 | 45100 | 45000 | 1242 |
| 430 | 20231212 | 141400 | 49697846400 | 45050 | 45100 | 45150 | 45050 | 1286 |
| 431 | 20231212 | 141300 | 49639842150 | 45150 | 45050 | 45150 | 45050 | 2036 |
| 432 | 20231212 | 141200 | 49548054000 | 45000 | 45000 | 45050 | 44950 | 1984 |
| 433 | 20231212 | 141100 | 49458761550 | 44950 | 44950 | 45000 | 44950 | 413 |
| 434 | 20231212 | 141000 | 49440188500 | 45000 | 45000 | 45050 | 44950 | 1248 |
| 435 | 20231212 | 140900 | 49384036650 | 45000 | 44950 | 45050 | 44900 | 1897 |
| 436 | 20231212 | 140800 | 49298722700 | 45050 | 45100 | 45100 | 44950 | 2453 |
| 437 | 20231212 | 140700 | 49188316950 | 45100 | 45100 | 45150 | 45050 | 6489 |
| 438 | 20231212 | 140600 | 48895440100 | 45100 | 45050 | 45150 | 45050 | 2807 |
| 439 | 20231212 | 140500 | 48768849950 | 45050 | 45100 | 45150 | 45050 | 2176 |
| 440 | 20231212 | 140400 | 48670695350 | 45100 | 45200 | 45250 | 45100 | 7335 |
| 441 | 20231212 | 140300 | 48339305750 | 45200 | 45100 | 45200 | 45050 | 13907 |
| 442 | 20231212 | 140200 | 47711461950 | 45100 | 44950 | 45100 | 44950 | 9949 |
| 443 | 20231212 | 140100 | 47263605000 | 45000 | 44900 | 45000 | 44900 | 1506 |
| 444 | 20231212 | 140000 | 47195908000 | 44950 | 44900 | 45000 | 44900 | 2600 |
| 445 | 20231212 | 135900 | 47079019750 | 44950 | 44800 | 44950 | 44800 | 5184 |
| 446 | 20231212 | 135800 | 46846152100 | 44900 | 44900 | 44950 | 44850 | 2807 |
| 447 | 20231212 | 135700 | 46720161500 | 44950 | 44900 | 44950 | 44900 | 981 |
| 448 | 20231212 | 135600 | 46676066750 | 44900 | 44850 | 44950 | 44850 | 4004 |
| 449 | 20231212 | 135500 | 46496342050 | 44850 | 44800 | 44850 | 44800 | 1328 |
| 450 | 20231212 | 135400 | 46436810450 | 44800 | 44850 | 44850 | 44800 | 1345 |
| 451 | 20231212 | 135300 | 46376513500 | 44850 | 44800 | 44850 | 44800 | 439 |
| 452 | 20231212 | 135200 | 46356839050 | 44850 | 44850 | 44850 | 44800 | 362 |
| 453 | 20231212 | 135100 | 46340612950 | 44800 | 44800 | 44850 | 44800 | 555 |
| 454 | 20231212 | 135000 | 46315741050 | 44800 | 44850 | 44850 | 44800 | 428 |
| 455 | 20231212 | 134900 | 46296546700 | 44850 | 44850 | 44900 | 44800 | 1483 |
| 456 | 20231212 | 134800 | 46230055250 | 44850 | 44850 | 44900 | 44800 | 1101 |
| 457 | 20231212 | 134700 | 46180675400 | 44850 | 44950 | 44950 | 44850 | 2925 |
| 458 | 20231212 | 134600 | 46049402700 | 44950 | 44950 | 44950 | 44900 | 1057 |
| 459 | 20231212 | 134500 | 46001914800 | 44950 | 44950 | 44950 | 44900 | 155 |
| 460 | 20231212 | 134400 | 45994949150 | 44950 | 44900 | 44950 | 44850 | 1384 |
| 461 | 20231212 | 134300 | 45932799300 | 44900 | 44950 | 44950 | 44850 | 3234 |
| 462 | 20231212 | 134200 | 45787678800 | 44900 | 44950 | 45000 | 44900 | 4444 |
| 463 | 20231212 | 134100 | 45588018150 | 44950 | 44950 | 44950 | 44900 | 1809 |
| 464 | 20231212 | 134000 | 45506718900 | 44950 | 45100 | 45100 | 44950 | 8600 |
| 465 | 20231212 | 133900 | 45119608450 | 45050 | 45000 | 45100 | 45000 | 3185 |
| 466 | 20231212 | 133800 | 44976155550 | 45000 | 45000 | 45050 | 44900 | 5828 |
| 467 | 20231212 | 133700 | 44714113650 | 44950 | 45000 | 45050 | 44900 | 10571 |
| 468 | 20231212 | 133600 | 44238452250 | 45000 | 44900 | 45100 | 44900 | 19552 |
| 469 | 20231212 | 133500 | 43359238600 | 44900 | 44900 | 44900 | 44850 | 8127 |
| 470 | 20231212 | 133400 | 42994379650 | 44900 | 44800 | 44900 | 44750 | 5123 |
| 471 | 20231212 | 133300 | 42764718750 | 44800 | 44650 | 44800 | 44650 | 4623 |
| 472 | 20231212 | 133200 | 42557924950 | 44700 | 44650 | 44700 | 44650 | 1316 |
| 473 | 20231212 | 133100 | 42499165300 | 44600 | 44600 | 44650 | 44600 | 517 |
| 474 | 20231212 | 133000 | 42476105500 | 44600 | 44600 | 44650 | 44600 | 910 |
| 475 | 20231212 | 132900 | 42435506250 | 44650 | 44700 | 44700 | 44600 | 1288 |
| 476 | 20231212 | 132800 | 42377998400 | 44700 | 44650 | 44700 | 44650 | 1305 |
| 477 | 20231212 | 132700 | 42319711700 | 44650 | 44700 | 44700 | 44650 | 1442 |
| 478 | 20231212 | 132600 | 42255285350 | 44650 | 44700 | 44700 | 44650 | 1731 |
| 479 | 20231212 | 132500 | 42177925050 | 44700 | 44600 | 44700 | 44600 | 2760 |
| 480 | 20231212 | 132400 | 42054672750 | 44600 | 44550 | 44650 | 44550 | 5346 |
| 481 | 20231212 | 132300 | 41816336100 | 44550 | 44500 | 44550 | 44500 | 955 |
| 482 | 20231212 | 132200 | 41773807600 | 44500 | 44500 | 44550 | 44500 | 548 |
| 483 | 20231212 | 132100 | 41749400600 | 44550 | 44550 | 44550 | 44500 | 337 |
| 484 | 20231212 | 132000 | 41734400700 | 44500 | 44500 | 44550 | 44500 | 264 |
| 485 | 20231212 | 131900 | 41722644600 | 44550 | 44550 | 44550 | 44500 | 401 |
| 486 | 20231212 | 131800 | 41704788150 | 44550 | 44550 | 44550 | 44500 | 727 |
| 487 | 20231212 | 131700 | 41672426700 | 44550 | 44500 | 44550 | 44450 | 1010 |
| 488 | 20231212 | 131600 | 41627488250 | 44500 | 44500 | 44550 | 44450 | 554 |
| 489 | 20231212 | 131500 | 41602834400 | 44550 | 44550 | 44550 | 44500 | 718 |
| 490 | 20231212 | 131400 | 41570872850 | 44500 | 44500 | 44500 | 44450 | 927 |
| 491 | 20231212 | 131300 | 41529622700 | 44500 | 44500 | 44500 | 44450 | 820 |
| 492 | 20231212 | 131200 | 41493145550 | 44500 | 44500 | 44550 | 44450 | 553 |
| 493 | 20231212 | 131100 | 41468544750 | 44500 | 44500 | 44550 | 44450 | 546 |
| 494 | 20231212 | 131000 | 41444257550 | 44550 | 44550 | 44550 | 44500 | 319 |
| 495 | 20231212 | 130900 | 41430054250 | 44500 | 44550 | 44600 | 44500 | 849 |
| 496 | 20231212 | 130800 | 41392228750 | 44550 | 44550 | 44550 | 44500 | 384 |
| 497 | 20231212 | 130700 | 41375124250 | 44550 | 44550 | 44550 | 44500 | 1100 |
| 498 | 20231212 | 130600 | 41326128450 | 44550 | 44500 | 44550 | 44500 | 751 |
| 499 | 20231212 | 130500 | 41292693300 | 44500 | 44500 | 44550 | 44450 | 2639 |
| 500 | 20231212 | 130400 | 41175264150 | 44550 | 44550 | 44550 | 44450 | 1583 |
| 501 | 20231212 | 130300 | 41104776750 | 44550 | 44550 | 44550 | 44500 | 408 |
| 502 | 20231212 | 130200 | 41086604100 | 44550 | 44550 | 44550 | 44500 | 1280 |
| 503 | 20231212 | 130100 | 41029593400 | 44550 | 44550 | 44550 | 44450 | 934 |
| 504 | 20231212 | 130000 | 40988010050 | 44550 | 44450 | 44550 | 44450 | 2841 |
| 505 | 20231212 | 125900 | 40861587900 | 44400 | 44400 | 44500 | 44400 | 1210 |
| 506 | 20231212 | 125800 | 40807846000 | 44450 | 44500 | 44500 | 44400 | 4827 |
| 507 | 20231212 | 125700 | 40593450400 | 44500 | 44500 | 44500 | 44450 | 3098 |
| 508 | 20231212 | 125600 | 40455683650 | 44500 | 44500 | 44500 | 44450 | 1111 |
| 509 | 20231212 | 125500 | 40406250750 | 44500 | 44500 | 44500 | 44450 | 744 |
| 510 | 20231212 | 125400 | 40373153400 | 44500 | 44450 | 44500 | 44450 | 867 |
| 511 | 20231212 | 125300 | 40334578450 | 44500 | 44500 | 44550 | 44450 | 968 |
| 512 | 20231212 | 125200 | 40291506200 | 44500 | 44500 | 44550 | 44500 | 926 |
| 513 | 20231212 | 125100 | 40250288050 | 44550 | 44550 | 44550 | 44550 | 355 |
| 514 | 20231212 | 125000 | 40234472800 | 44550 | 44550 | 44600 | 44500 | 2288 |
| 515 | 20231212 | 124900 | 40132540350 | 44650 | 44600 | 44650 | 44550 | 3289 |
| 516 | 20231212 | 124800 | 39985848800 | 44600 | 44650 | 44650 | 44550 | 5046 |
| 517 | 20231212 | 124700 | 39760843000 | 44650 | 44650 | 44650 | 44600 | 710 |
| 518 | 20231212 | 124600 | 39729157850 | 44650 | 44650 | 44700 | 44650 | 1689 |
| 519 | 20231212 | 124500 | 39653742950 | 44650 | 44650 | 44700 | 44600 | 3169 |
| 520 | 20231212 | 124400 | 39512246650 | 44650 | 44450 | 44650 | 44400 | 5759 |
| 521 | 20231212 | 124300 | 39255806750 | 44400 | 44400 | 44450 | 44400 | 299 |
| 522 | 20231212 | 124200 | 39242527350 | 44400 | 44400 | 44450 | 44350 | 231 |
| 523 | 20231212 | 124100 | 39232271100 | 44400 | 44400 | 44450 | 44350 | 4281 |
| 524 | 20231212 | 124000 | 39042167900 | 44500 | 44400 | 44500 | 44400 | 766 |
| 525 | 20231212 | 123900 | 39008134550 | 44400 | 44400 | 44500 | 44400 | 467 |
| 526 | 20231212 | 123800 | 38987395900 | 44500 | 44400 | 44500 | 44400 | 1800 |
| 527 | 20231212 | 123700 | 38907403400 | 44450 | 44450 | 44500 | 44400 | 436 |
| 528 | 20231212 | 123600 | 38888029300 | 44500 | 44450 | 44500 | 44450 | 1601 |
| 529 | 20231212 | 123500 | 38816858400 | 44450 | 44450 | 44500 | 44450 | 1143 |
| 530 | 20231212 | 123400 | 38766047400 | 44500 | 44450 | 44550 | 44450 | 2208 |
| 531 | 20231212 | 123300 | 38667794100 | 44500 | 44500 | 44500 | 44450 | 1189 |
| 532 | 20231212 | 123200 | 38614913400 | 44500 | 44450 | 44500 | 44450 | 554 |
| 533 | 20231212 | 123100 | 38590267800 | 44450 | 44450 | 44500 | 44450 | 403 |
| 534 | 20231212 | 123000 | 38572350750 | 44500 | 44450 | 44500 | 44450 | 562 |
| 535 | 20231212 | 122900 | 38547365900 | 44450 | 44450 | 44500 | 44450 | 443 |
| 536 | 20231212 | 122800 | 38527672700 | 44450 | 44450 | 44500 | 44450 | 398 |
| 537 | 20231212 | 122700 | 38509979900 | 44500 | 44450 | 44500 | 44450 | 816 |
| 538 | 20231212 | 122600 | 38473703750 | 44450 | 44450 | 44500 | 44450 | 876 |
| 539 | 20231212 | 122500 | 38434758800 | 44450 | 44450 | 44500 | 44450 | 337 |
| 540 | 20231212 | 122400 | 38419770400 | 44500 | 44500 | 44500 | 44450 | 180 |
| 541 | 20231212 | 122300 | 38411767250 | 44500 | 44500 | 44500 | 44450 | 539 |
| 542 | 20231212 | 122200 | 38387793000 | 44500 | 44500 | 44500 | 44500 | 663 |
| 543 | 20231212 | 122100 | 38358289500 | 44500 | 44550 | 44550 | 44500 | 64 |
| 544 | 20231212 | 122000 | 38355439950 | 44550 | 44500 | 44550 | 44500 | 721 |
| 545 | 20231212 | 121900 | 38323354200 | 44500 | 44550 | 44550 | 44500 | 506 |
| 546 | 20231212 | 121800 | 38300836300 | 44550 | 44500 | 44550 | 44500 | 393 |
| 547 | 20231212 | 121700 | 38283346800 | 44500 | 44500 | 44550 | 44500 | 581 |
| 548 | 20231212 | 121600 | 38257487200 | 44500 | 44550 | 44600 | 44500 | 315 |
| 549 | 20231212 | 121500 | 38243460050 | 44600 | 44500 | 44600 | 44500 | 483 |
| 550 | 20231212 | 121400 | 38221961250 | 44550 | 44550 | 44600 | 44500 | 232 |
| 551 | 20231212 | 121300 | 38211625500 | 44550 | 44550 | 44550 | 44550 | 729 |
| 552 | 20231212 | 121200 | 38179148550 | 44550 | 44600 | 44600 | 44500 | 938 |
| 553 | 20231212 | 121100 | 38137370750 | 44600 | 44550 | 44600 | 44550 | 2070 |
| 554 | 20231212 | 121000 | 38045120300 | 44550 | 44700 | 44700 | 44550 | 677 |
| 555 | 20231212 | 120900 | 38014916500 | 44700 | 44750 | 44750 | 44650 | 4722 |
| 556 | 20231212 | 120800 | 37803833000 | 44750 | 44700 | 44750 | 44700 | 561 |
| 557 | 20231212 | 120700 | 37778733300 | 44750 | 44750 | 44800 | 44700 | 2681 |
| 558 | 20231212 | 120600 | 37658757800 | 44750 | 44750 | 44800 | 44700 | 1532 |
| 559 | 20231212 | 120500 | 37590202550 | 44700 | 44750 | 44750 | 44700 | 991 |
| 560 | 20231212 | 120400 | 37545899300 | 44750 | 44750 | 44800 | 44700 | 1125 |
| 561 | 20231212 | 120300 | 37495553500 | 44750 | 44800 | 44800 | 44750 | 910 |
| 562 | 20231212 | 120200 | 37454811850 | 44800 | 44750 | 44800 | 44700 | 1849 |
| 563 | 20231212 | 120100 | 37372061350 | 44750 | 44750 | 44750 | 44700 | 2214 |
| 564 | 20231212 | 120000 | 37272988550 | 44700 | 44600 | 44750 | 44550 | 8448 |
| 565 | 20231212 | 115900 | 36895787550 | 44550 | 44450 | 44550 | 44450 | 4666 |
| 566 | 20231212 | 115800 | 36688024600 | 44500 | 44450 | 44500 | 44450 | 253 |
| 567 | 20231212 | 115700 | 36676775050 | 44500 | 44450 | 44500 | 44400 | 920 |
| 568 | 20231212 | 115600 | 36635885200 | 44450 | 44450 | 44500 | 44450 | 418 |
| 569 | 20231212 | 115500 | 36617304550 | 44450 | 44450 | 44500 | 44450 | 404 |
| 570 | 20231212 | 115400 | 36599343750 | 44450 | 44500 | 44500 | 44400 | 1390 |
| 571 | 20231212 | 115300 | 36537569000 | 44450 | 44500 | 44500 | 44450 | 514 |
| 572 | 20231212 | 115200 | 36514718700 | 44450 | 44500 | 44550 | 44450 | 650 |
| 573 | 20231212 | 115100 | 36485817700 | 44500 | 44500 | 44550 | 44500 | 334 |
| 574 | 20231212 | 115000 | 36470950100 | 44500 | 44500 | 44550 | 44450 | 604 |
| 575 | 20231212 | 114900 | 36444072600 | 44500 | 44450 | 44500 | 44450 | 593 |
| 576 | 20231212 | 114800 | 36417703900 | 44500 | 44500 | 44500 | 44450 | 318 |
| 577 | 20231212 | 114700 | 36403559800 | 44450 | 44500 | 44500 | 44450 | 1163 |
| 578 | 20231212 | 114600 | 36351816000 | 44500 | 44500 | 44500 | 44450 | 340 |
| 579 | 20231212 | 114500 | 36336697300 | 44450 | 44450 | 44500 | 44450 | 302 |
| 580 | 20231212 | 114400 | 36323268400 | 44450 | 44500 | 44500 | 44450 | 182 |
| 581 | 20231212 | 114300 | 36315177400 | 44450 | 44450 | 44450 | 44400 | 1456 |
| 582 | 20231212 | 114200 | 36250466750 | 44400 | 44400 | 44450 | 44400 | 687 |
| 583 | 20231212 | 114100 | 36219961100 | 44450 | 44400 | 44450 | 44350 | 1938 |
| 584 | 20231212 | 114000 | 36133925350 | 44450 | 44400 | 44450 | 44400 | 415 |
| 585 | 20231212 | 113900 | 36115486550 | 44400 | 44400 | 44450 | 44350 | 1733 |
| 586 | 20231212 | 113800 | 36038552000 | 44450 | 44450 | 44450 | 44400 | 1119 |
| 587 | 20231212 | 113700 | 35988836600 | 44450 | 44400 | 44450 | 44400 | 924 |
| 588 | 20231212 | 113600 | 35947798200 | 44400 | 44450 | 44450 | 44400 | 918 |
| 589 | 20231212 | 113500 | 35907037000 | 44450 | 44450 | 44500 | 44400 | 1022 |
| 590 | 20231212 | 113400 | 35861607350 | 44450 | 44450 | 44500 | 44450 | 748 |
| 591 | 20231212 | 113300 | 35828340500 | 44450 | 44550 | 44550 | 44450 | 857 |
| 592 | 20231212 | 113200 | 35790219550 | 44550 | 44500 | 44550 | 44450 | 409 |
| 593 | 20231212 | 113100 | 35772028950 | 44500 | 44550 | 44600 | 44450 | 225 |
| 594 | 20231212 | 113000 | 35762017800 | 44550 | 44500 | 44550 | 44400 | 875 |
| 595 | 20231212 | 112900 | 35723083900 | 44450 | 44500 | 44500 | 44450 | 320 |
| 596 | 20231212 | 112800 | 35708852750 | 44500 | 44500 | 44500 | 44400 | 2611 |
| 597 | 20231212 | 112700 | 35592861500 | 44450 | 44500 | 44500 | 44450 | 523 |
| 598 | 20231212 | 112600 | 35569597850 | 44500 | 44500 | 44500 | 44450 | 544 |
| 599 | 20231212 | 112500 | 35545399750 | 44450 | 44500 | 44550 | 44450 | 1529 |
| 600 | 20231212 | 112400 | 35477354800 | 44500 | 44500 | 44550 | 44450 | 798 |
| 601 | 20231212 | 112300 | 35441866450 | 44500 | 44500 | 44500 | 44450 | 591 |
| 602 | 20231212 | 112200 | 35415584900 | 44450 | 44550 | 44550 | 44450 | 1339 |
| 603 | 20231212 | 112100 | 35356042300 | 44550 | 44450 | 44600 | 44450 | 547 |
| 604 | 20231212 | 112000 | 35331688100 | 44500 | 44550 | 44550 | 44450 | 3632 |
| 605 | 20231212 | 111900 | 35170022100 | 44550 | 44550 | 44600 | 44550 | 1005 |
| 606 | 20231212 | 111800 | 35125238500 | 44550 | 44600 | 44600 | 44550 | 410 |
| 607 | 20231212 | 111700 | 35106969650 | 44600 | 44650 | 44650 | 44550 | 594 |
| 608 | 20231212 | 111600 | 35080476350 | 44600 | 44600 | 44650 | 44600 | 538 |
| 609 | 20231212 | 111500 | 35056479200 | 44650 | 44600 | 44650 | 44600 | 890 |
| 610 | 20231212 | 111400 | 35016783350 | 44600 | 44650 | 44650 | 44600 | 370 |
| 611 | 20231212 | 111300 | 35000278350 | 44600 | 44600 | 44650 | 44600 | 977 |
| 612 | 20231212 | 111200 | 34956693600 | 44650 | 44650 | 44650 | 44600 | 232 |
| 613 | 20231212 | 111100 | 34946337050 | 44650 | 44700 | 44700 | 44600 | 560 |
| 614 | 20231212 | 111000 | 34921335250 | 44650 | 44600 | 44700 | 44600 | 2066 |
| 615 | 20231212 | 110900 | 34829099600 | 44600 | 44700 | 44700 | 44550 | 3431 |
| 616 | 20231212 | 110800 | 34676141050 | 44650 | 44550 | 44700 | 44550 | 2821 |
| 617 | 20231212 | 110700 | 34550250050 | 44550 | 44600 | 44600 | 44550 | 379 |
| 618 | 20231212 | 110600 | 34533352100 | 44650 | 44650 | 44650 | 44600 | 1689 |
| 619 | 20231212 | 110500 | 34458015450 | 44650 | 44650 | 44650 | 44650 | 219 |
| 620 | 20231212 | 110400 | 34448237100 | 44650 | 44650 | 44700 | 44600 | 2510 |
| 621 | 20231212 | 110300 | 34336236300 | 44600 | 44650 | 44700 | 44600 | 1095 |
| 622 | 20231212 | 110200 | 34287342900 | 44650 | 44650 | 44650 | 44600 | 474 |
| 623 | 20231212 | 110100 | 34266193350 | 44650 | 44650 | 44700 | 44650 | 586 |
| 624 | 20231212 | 110000 | 34240024700 | 44700 | 44700 | 44700 | 44650 | 1125 |
| 625 | 20231212 | 105900 | 34189756000 | 44650 | 44700 | 44750 | 44650 | 1463 |
| 626 | 20231212 | 105800 | 34124414900 | 44650 | 44650 | 44700 | 44650 | 654 |
| 627 | 20231212 | 105700 | 34095198550 | 44650 | 44650 | 44700 | 44600 | 876 |
| 628 | 20231212 | 105600 | 34056082100 | 44650 | 44700 | 44700 | 44600 | 1152 |
| 629 | 20231212 | 105500 | 34004612300 | 44700 | 44700 | 44700 | 44650 | 588 |
| 630 | 20231212 | 105400 | 33978335400 | 44700 | 44550 | 44700 | 44500 | 2579 |
| 631 | 20231212 | 105300 | 33863233650 | 44500 | 44600 | 44600 | 44500 | 646 |
| 632 | 20231212 | 105200 | 33834453300 | 44600 | 44600 | 44600 | 44550 | 312 |
| 633 | 20231212 | 105100 | 33820553000 | 44600 | 44600 | 44600 | 44450 | 394 |
| 634 | 20231212 | 105000 | 33803011850 | 44500 | 44450 | 44600 | 44450 | 1132 |
| 635 | 20231212 | 104900 | 33752651100 | 44450 | 44450 | 44600 | 44400 | 1823 |
| 636 | 20231212 | 104800 | 33671569150 | 44450 | 44450 | 44500 | 44450 | 1827 |
| 637 | 20231212 | 104700 | 33590340150 | 44450 | 44500 | 44550 | 44450 | 1472 |
| 638 | 20231212 | 104600 | 33524844350 | 44550 | 44550 | 44550 | 44500 | 1488 |
| 639 | 20231212 | 104500 | 33458615800 | 44500 | 44550 | 44600 | 44500 | 2094 |
| 640 | 20231212 | 104400 | 33365341850 | 44550 | 44500 | 44550 | 44450 | 926 |
| 641 | 20231212 | 104300 | 33324135250 | 44450 | 44500 | 44500 | 44450 | 773 |
| 642 | 20231212 | 104200 | 33289739200 | 44500 | 44550 | 44550 | 44450 | 2821 |
| 643 | 20231212 | 104100 | 33164277050 | 44550 | 44550 | 44600 | 44500 | 1611 |
| 644 | 20231212 | 104000 | 33092511500 | 44550 | 44600 | 44600 | 44500 | 447 |
| 645 | 20231212 | 103900 | 33072611900 | 44600 | 44600 | 44650 | 44550 | 1676 |
| 646 | 20231212 | 103800 | 32997902300 | 44600 | 44700 | 44700 | 44600 | 996 |
| 647 | 20231212 | 103700 | 32953437350 | 44700 | 44650 | 44700 | 44600 | 379 |
| 648 | 20231212 | 103600 | 32936503400 | 44650 | 44750 | 44750 | 44600 | 1012 |
| 649 | 20231212 | 103500 | 32891329100 | 44700 | 44800 | 44800 | 44700 | 2692 |
| 650 | 20231212 | 103400 | 32770883900 | 44800 | 44750 | 44800 | 44750 | 782 |
| 651 | 20231212 | 103300 | 32735855250 | 44800 | 44750 | 44800 | 44700 | 1188 |
| 652 | 20231212 | 103200 | 32682693950 | 44750 | 44650 | 44750 | 44650 | 1020 |
| 653 | 20231212 | 103100 | 32637099350 | 44650 | 44700 | 44700 | 44650 | 758 |
| 654 | 20231212 | 103000 | 32603240000 | 44700 | 44700 | 44700 | 44650 | 368 |
| 655 | 20231212 | 102900 | 32586791700 | 44700 | 44650 | 44700 | 44600 | 799 |
| 656 | 20231212 | 102800 | 32551118850 | 44650 | 44650 | 44700 | 44650 | 1395 |
| 657 | 20231212 | 102700 | 32488783500 | 44700 | 44600 | 44700 | 44550 | 2015 |
| 658 | 20231212 | 102600 | 32398835300 | 44550 | 44650 | 44650 | 44450 | 5346 |
| 659 | 20231212 | 102500 | 32160858250 | 44600 | 44600 | 44650 | 44600 | 626 |
| 660 | 20231212 | 102400 | 32132936500 | 44600 | 44650 | 44700 | 44600 | 1025 |
| 661 | 20231212 | 102300 | 32087170950 | 44650 | 44750 | 44750 | 44650 | 445 |
| 662 | 20231212 | 102200 | 32067277050 | 44700 | 44700 | 44750 | 44650 | 514 |
| 663 | 20231212 | 102100 | 32044309900 | 44650 | 44800 | 44800 | 44650 | 3959 |
| 664 | 20231212 | 102000 | 31867288650 | 44800 | 44850 | 44900 | 44750 | 4297 |
| 665 | 20231212 | 101900 | 31674698800 | 44850 | 44800 | 44900 | 44750 | 3183 |
| 666 | 20231212 | 101800 | 31532034750 | 44800 | 44650 | 44800 | 44650 | 2889 |
| 667 | 20231212 | 101700 | 31402796000 | 44700 | 44600 | 44700 | 44500 | 2212 |
| 668 | 20231212 | 101600 | 31304075150 | 44650 | 44600 | 44650 | 44500 | 5651 |
| 669 | 20231212 | 101500 | 31052374100 | 44650 | 44600 | 44650 | 44600 | 3086 |
| 670 | 20231212 | 101400 | 30914679400 | 44550 | 44600 | 44650 | 44550 | 979 |
| 671 | 20231212 | 101300 | 30871027050 | 44550 | 44500 | 44600 | 44500 | 1594 |
| 672 | 20231212 | 101200 | 30800012500 | 44500 | 44500 | 44550 | 44500 | 1148 |
| 673 | 20231212 | 101100 | 30748918950 | 44500 | 44500 | 44500 | 44450 | 601 |
| 674 | 20231212 | 101000 | 30722178950 | 44500 | 44550 | 44550 | 44500 | 2454 |
| 675 | 20231212 | 100900 | 30612926950 | 44550 | 44450 | 44550 | 44400 | 2256 |
| 676 | 20231212 | 100800 | 30512564050 | 44450 | 44200 | 44450 | 44200 | 1687 |
| 677 | 20231212 | 100700 | 30437760250 | 44200 | 44150 | 44250 | 44150 | 2738 |
| 678 | 20231212 | 100600 | 30316762900 | 44200 | 44150 | 44250 | 44150 | 4555 |
| 679 | 20231212 | 100500 | 30115466450 | 44150 | 44250 | 44300 | 44150 | 3617 |
| 680 | 20231212 | 100400 | 29955634500 | 44250 | 44300 | 44350 | 44250 | 3048 |
| 681 | 20231212 | 100300 | 29820691100 | 44250 | 44200 | 44350 | 44200 | 3267 |
| 682 | 20231212 | 100200 | 29676032800 | 44250 | 44100 | 44250 | 44100 | 4967 |
| 683 | 20231212 | 100100 | 29456659600 | 44100 | 44200 | 44250 | 44100 | 7374 |
| 684 | 20231212 | 100000 | 29131091100 | 44200 | 44250 | 44300 | 44200 | 2273 |
| 685 | 20231212 | 095900 | 29030518900 | 44300 | 44300 | 44350 | 44200 | 2477 |
| 686 | 20231212 | 095800 | 28920888650 | 44250 | 44250 | 44300 | 44150 | 7455 |
| 687 | 20231212 | 095700 | 28591284000 | 44250 | 44450 | 44450 | 44250 | 7177 |
| 688 | 20231212 | 095600 | 28273070850 | 44450 | 44450 | 44550 | 44400 | 2068 |
| 689 | 20231212 | 095500 | 28181156050 | 44400 | 44400 | 44500 | 44400 | 4144 |
| 690 | 20231212 | 095400 | 27996911400 | 44400 | 44350 | 44450 | 44350 | 3530 |
| 691 | 20231212 | 095300 | 27840234100 | 44350 | 44450 | 44450 | 44350 | 2860 |
| 692 | 20231212 | 095200 | 27713297200 | 44500 | 44350 | 44500 | 44250 | 5473 |
| 693 | 20231212 | 095100 | 27470586450 | 44350 | 44500 | 44500 | 44350 | 8047 |
| 694 | 20231212 | 095000 | 27113055000 | 44500 | 44450 | 44500 | 44350 | 6387 |
| 695 | 20231212 | 094900 | 26829274950 | 44500 | 44650 | 44700 | 44450 | 15700 |
| 696 | 20231212 | 094800 | 26129841650 | 44700 | 44850 | 44850 | 44650 | 4933 |
| 697 | 20231212 | 094700 | 25909237250 | 44850 | 44750 | 44850 | 44750 | 1603 |
| 698 | 20231212 | 094600 | 25837409550 | 44800 | 44750 | 44800 | 44750 | 1786 |
| 699 | 20231212 | 094500 | 25757428900 | 44750 | 44750 | 44800 | 44700 | 2681 |
| 700 | 20231212 | 094400 | 25637467150 | 44750 | 44750 | 44850 | 44700 | 3538 |
| 701 | 20231212 | 094300 | 25479125650 | 44800 | 44750 | 44800 | 44700 | 2436 |
| 702 | 20231212 | 094200 | 25370044300 | 44700 | 44750 | 44800 | 44700 | 1454 |
| 703 | 20231212 | 094100 | 25304998800 | 44700 | 44800 | 44850 | 44700 | 5541 |
| 704 | 20231212 | 094000 | 25056943950 | 44800 | 44800 | 44850 | 44750 | 3268 |
| 705 | 20231212 | 093900 | 24910614050 | 44800 | 44800 | 44850 | 44750 | 4729 |
| 706 | 20231212 | 093800 | 24698892950 | 44800 | 45000 | 45000 | 44750 | 9127 |
| 707 | 20231212 | 093700 | 24289653500 | 44950 | 44950 | 44950 | 44850 | 1774 |
| 708 | 20231212 | 093600 | 24209996650 | 44900 | 44900 | 45000 | 44850 | 3011 |
| 709 | 20231212 | 093500 | 24074675950 | 44900 | 44800 | 44900 | 44800 | 1682 |
| 710 | 20231212 | 093400 | 23999243950 | 44800 | 44850 | 44900 | 44750 | 6522 |
| 711 | 20231212 | 093300 | 23706928650 | 44800 | 44950 | 44950 | 44750 | 11910 |
| 712 | 20231212 | 093200 | 23173189150 | 44900 | 44950 | 45000 | 44900 | 10743 |
| 713 | 20231212 | 093100 | 22690606500 | 44900 | 44900 | 45000 | 44900 | 3542 |
| 714 | 20231212 | 093000 | 22531349800 | 44900 | 45050 | 45100 | 44900 | 12913 |
| 715 | 20231212 | 092900 | 21950211450 | 45050 | 45250 | 45250 | 45050 | 8998 |
| 716 | 20231212 | 092800 | 21544130950 | 45250 | 45250 | 45300 | 45200 | 3002 |
| 717 | 20231212 | 092700 | 21408298450 | 45250 | 45300 | 45350 | 45200 | 3327 |
| 718 | 20231212 | 092600 | 21257692550 | 45300 | 45350 | 45400 | 45300 | 3117 |
| 719 | 20231212 | 092500 | 21116294150 | 45350 | 45300 | 45400 | 45300 | 1838 |
| 720 | 20231212 | 092400 | 21032944400 | 45350 | 45150 | 45400 | 45100 | 3080 |
| 721 | 20231212 | 092300 | 20893510400 | 45100 | 45400 | 45450 | 45100 | 15026 |
| 722 | 20231212 | 092200 | 20213796050 | 45400 | 45400 | 45450 | 45300 | 4559 |
| 723 | 20231212 | 092100 | 20006946450 | 45400 | 45500 | 45600 | 45400 | 6517 |
| 724 | 20231212 | 092000 | 19710529100 | 45500 | 45750 | 45750 | 45500 | 9445 |
| 725 | 20231212 | 091900 | 19279419000 | 45750 | 45400 | 45750 | 45350 | 24077 |
| 726 | 20231212 | 091800 | 18181218400 | 45400 | 45450 | 45500 | 45350 | 5048 |
| 727 | 20231212 | 091700 | 17951954950 | 45500 | 45350 | 45550 | 45350 | 18827 |
| 728 | 20231212 | 091600 | 17096672950 | 45400 | 45050 | 45450 | 45000 | 14989 |
| 729 | 20231212 | 091500 | 16418017200 | 45050 | 45000 | 45050 | 44900 | 5302 |
| 730 | 20231212 | 091400 | 16179484350 | 44950 | 45050 | 45100 | 44850 | 19826 |
| 731 | 20231212 | 091300 | 15288176600 | 45050 | 45100 | 45150 | 45000 | 9646 |
| 732 | 20231212 | 091200 | 14853672200 | 45050 | 45250 | 45250 | 45050 | 19498 |
| 733 | 20231212 | 091100 | 13973953550 | 45200 | 45250 | 45300 | 45200 | 10234 |
| 734 | 20231212 | 091000 | 13511098500 | 45200 | 45300 | 45350 | 45200 | 10534 |
| 735 | 20231212 | 090900 | 13034308100 | 45300 | 45450 | 45500 | 45300 | 9453 |
| 736 | 20231212 | 090800 | 12605007850 | 45500 | 45550 | 45600 | 45400 | 13247 |
| 737 | 20231212 | 090700 | 12002471000 | 45550 | 45400 | 45600 | 45250 | 20087 |
| 738 | 20231212 | 090600 | 11090542750 | 45450 | 45650 | 45700 | 45400 | 14269 |
| 739 | 20231212 | 090500 | 10440382100 | 45600 | 45750 | 45800 | 45550 | 26544 |
| 740 | 20231212 | 090400 | 9227379900 | 45750 | 45600 | 45800 | 45550 | 31691 |
| 741 | 20231212 | 090300 | 7778926850 | 45600 | 45600 | 45800 | 45550 | 34197 |
| 742 | 20231212 | 090200 | 6217120100 | 45650 | 45350 | 45700 | 45350 | 54882 |
| 743 | 20231212 | 090100 | 3717276550 | 45350 | 45000 | 45400 | 44950 | 38102 |
| 744 | 20231212 | 090000 | 1993429850 | 45000 | 44750 | 45200 | 44750 | 44312 |