39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 3 | 20231025 | 205600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20231025 | 205500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20231025 | 205400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20231025 | 205300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20231025 | 205200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20231025 | 205100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20231025 | 205000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20231025 | 204900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20231025 | 204800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20231025 | 204700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20231025 | 204600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20231025 | 204500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20231025 | 204400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20231025 | 204300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20231025 | 204200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20231025 | 204100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20231025 | 204000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20231025 | 203900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20231025 | 203800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20231025 | 203700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20231025 | 203600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20231025 | 203500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20231025 | 203400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20231025 | 203300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20231025 | 203200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20231025 | 203100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20231025 | 203000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20231025 | 202900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20231025 | 202800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20231025 | 202700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 33 | 20231025 | 202600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20231025 | 202500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20231025 | 202400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20231025 | 202300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20231025 | 202200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20231025 | 202100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20231025 | 202000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20231025 | 201900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20231025 | 201800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20231025 | 201700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20231025 | 201600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20231025 | 201500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20231025 | 201400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20231025 | 201300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20231025 | 201200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20231025 | 201100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20231025 | 201000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20231025 | 200900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20231025 | 200800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20231025 | 200700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20231025 | 200600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20231025 | 200500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20231025 | 200400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20231025 | 200300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20231025 | 200200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20231025 | 200100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20231025 | 200000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20231025 | 195900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20231025 | 195800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20231025 | 195700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 63 | 20231025 | 195600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20231025 | 195500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20231025 | 195400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20231025 | 195300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20231025 | 195200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20231025 | 195100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20231025 | 195000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20231025 | 194900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20231025 | 194800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20231025 | 194700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20231025 | 194600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20231025 | 194500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20231025 | 194400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20231025 | 194300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20231025 | 194200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20231025 | 194100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20231025 | 194000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20231025 | 193900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20231025 | 193800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20231025 | 193700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20231025 | 193600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20231025 | 193500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20231025 | 193400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20231025 | 193300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20231025 | 193200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20231025 | 193100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20231025 | 193000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20231025 | 192900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20231025 | 192800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20231025 | 192700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 93 | 20231025 | 192600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20231025 | 192500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20231025 | 192400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20231025 | 192300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20231025 | 192200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20231025 | 192100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20231025 | 192000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20231025 | 191900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20231025 | 191800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20231025 | 191700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20231025 | 191600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20231025 | 191500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20231025 | 191400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20231025 | 191300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20231025 | 191200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20231025 | 191100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20231025 | 191000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20231025 | 190900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20231025 | 190800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20231025 | 190700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20231025 | 190600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20231025 | 190500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20231025 | 190400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20231025 | 190300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20231025 | 190200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20231025 | 190100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20231025 | 190000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20231025 | 185900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20231025 | 185800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20231025 | 185700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 123 | 20231025 | 185600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20231025 | 185500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20231025 | 185400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20231025 | 185300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20231025 | 185200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20231025 | 185100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20231025 | 185000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20231025 | 184900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20231025 | 184800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20231025 | 184700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20231025 | 184600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20231025 | 184500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20231025 | 184400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20231025 | 184300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20231025 | 184200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20231025 | 184100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20231025 | 184000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20231025 | 183900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20231025 | 183800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20231025 | 183700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20231025 | 183600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20231025 | 183500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20231025 | 183400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20231025 | 183300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20231025 | 183200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20231025 | 183100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20231025 | 183000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20231025 | 182900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20231025 | 182800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20231025 | 182700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 153 | 20231025 | 182600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20231025 | 182500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20231025 | 182400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20231025 | 182300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20231025 | 182200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20231025 | 182100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20231025 | 182000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20231025 | 181900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20231025 | 181800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20231025 | 181700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20231025 | 181600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20231025 | 181500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20231025 | 181400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20231025 | 181300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20231025 | 181200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20231025 | 181100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20231025 | 181000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20231025 | 180900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20231025 | 180800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20231025 | 180700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20231025 | 180600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20231025 | 180500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20231025 | 180400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20231025 | 180300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20231025 | 180200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20231025 | 180100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20231025 | 180000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20231025 | 175900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20231025 | 175800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20231025 | 175700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 183 | 20231025 | 175600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20231025 | 175500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20231025 | 175400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20231025 | 175300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20231025 | 175200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20231025 | 175100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20231025 | 175000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20231025 | 174900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20231025 | 174800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20231025 | 174700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20231025 | 174600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20231025 | 174500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20231025 | 174400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20231025 | 174300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20231025 | 174200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20231025 | 174100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20231025 | 174000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20231025 | 173900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20231025 | 173800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20231025 | 173700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20231025 | 173600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20231025 | 173500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20231025 | 173400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20231025 | 173300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231025 | 173200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231025 | 173100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231025 | 173000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231025 | 172900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231025 | 172800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231025 | 172700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 213 | 20231025 | 172600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231025 | 172500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231025 | 172400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231025 | 172300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20231025 | 172200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20231025 | 172100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20231025 | 172000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20231025 | 171900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20231025 | 171800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20231025 | 171700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20231025 | 171600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20231025 | 171500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20231025 | 171400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20231025 | 171300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20231025 | 171200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20231025 | 171100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20231025 | 171000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20231025 | 170900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20231025 | 170800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20231025 | 170700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20231025 | 170600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20231025 | 170500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20231025 | 170400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20231025 | 170300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20231025 | 170200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20231025 | 170100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20231025 | 170000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20231025 | 165900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20231025 | 165800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20231025 | 165700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 243 | 20231025 | 165600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20231025 | 165500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20231025 | 165400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20231025 | 165300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20231025 | 165200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20231025 | 165100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20231025 | 165000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20231025 | 164900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20231025 | 164800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20231025 | 164700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20231025 | 164600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20231025 | 164500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20231025 | 164400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20231025 | 164300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20231025 | 164200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20231025 | 164100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20231025 | 164000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20231025 | 163900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20231025 | 163800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20231025 | 163700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20231025 | 163600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20231025 | 163500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20231025 | 163400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20231025 | 163300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20231025 | 163200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20231025 | 163100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20231025 | 163000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20231025 | 162900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20231025 | 162800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20231025 | 162700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 273 | 20231025 | 162600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20231025 | 162500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20231025 | 162400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20231025 | 162300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20231025 | 162200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20231025 | 162100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20231025 | 162000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20231025 | 161900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20231025 | 161800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20231025 | 161700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20231025 | 161600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20231025 | 161500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20231025 | 161400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20231025 | 161300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20231025 | 161200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20231025 | 161100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20231025 | 161000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20231025 | 160900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20231025 | 160800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20231025 | 160700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20231025 | 160600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20231025 | 160500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20231025 | 160400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20231025 | 160300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20231025 | 160200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20231025 | 160100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20231025 | 160000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20231025 | 155900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20231025 | 155800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20231025 | 155700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 303 | 20231025 | 155600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20231025 | 155500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20231025 | 155400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20231025 | 155300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20231025 | 155200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20231025 | 155100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20231025 | 155000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20231025 | 154900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20231025 | 154800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20231025 | 154700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20231025 | 154600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20231025 | 154500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20231025 | 154400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20231025 | 154300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20231025 | 154200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20231025 | 154100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20231025 | 154000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20231025 | 153900 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20231025 | 153800 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20231025 | 153700 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20231025 | 153600 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20231025 | 153500 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20231025 | 153400 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20231025 | 153300 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20231025 | 153200 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20231025 | 153100 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20231025 | 153000 | 25368817250 | 27600 | 27600 | 27600 | 27600 | 15357 |
| 330 | 20231025 | 152900 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20231025 | 152800 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20231025 | 152700 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 333 | 20231025 | 152600 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 334 | 20231025 | 152500 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20231025 | 152400 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20231025 | 152300 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 337 | 20231025 | 152200 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 338 | 20231025 | 152100 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 339 | 20231025 | 152000 | 24944964050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 340 | 20231025 | 151900 | 24944964050 | 27900 | 27800 | 27900 | 27650 | 3772 |
| 341 | 20231025 | 151800 | 24840083100 | 27800 | 27700 | 27800 | 27650 | 1336 |
| 342 | 20231025 | 151700 | 24803028400 | 27700 | 27650 | 27700 | 27600 | 1516 |
| 343 | 20231025 | 151600 | 24761108200 | 27650 | 27600 | 27700 | 27600 | 1910 |
| 344 | 20231025 | 151500 | 24708295600 | 27650 | 27650 | 27650 | 27600 | 3335 |
| 345 | 20231025 | 151400 | 24616089250 | 27700 | 27750 | 27750 | 27650 | 5032 |
| 346 | 20231025 | 151300 | 24476588300 | 27750 | 27850 | 27850 | 27750 | 2665 |
| 347 | 20231025 | 151200 | 24402551050 | 27850 | 27950 | 27950 | 27800 | 931 |
| 348 | 20231025 | 151100 | 24376611600 | 27950 | 27850 | 27950 | 27850 | 231 |
| 349 | 20231025 | 151000 | 24370169150 | 27900 | 27950 | 27950 | 27850 | 992 |
| 350 | 20231025 | 150900 | 24342517250 | 27950 | 27850 | 27950 | 27850 | 372 |
| 351 | 20231025 | 150800 | 24332146950 | 27850 | 27900 | 28000 | 27850 | 636 |
| 352 | 20231025 | 150700 | 24314378650 | 27900 | 27900 | 27900 | 27850 | 764 |
| 353 | 20231025 | 150600 | 24293067000 | 27900 | 27900 | 27950 | 27850 | 1227 |
| 354 | 20231025 | 150500 | 24258834150 | 27900 | 27800 | 27950 | 27800 | 1892 |
| 355 | 20231025 | 150400 | 24206184200 | 27800 | 27750 | 27850 | 27750 | 259 |
| 356 | 20231025 | 150300 | 24198986150 | 27800 | 27800 | 27800 | 27750 | 741 |
| 357 | 20231025 | 150200 | 24178386850 | 27800 | 27700 | 27800 | 27700 | 954 |
| 358 | 20231025 | 150100 | 24151921350 | 27700 | 27650 | 27700 | 27650 | 1008 |
| 359 | 20231025 | 150000 | 24124048600 | 27700 | 27650 | 27700 | 27650 | 476 |
| 360 | 20231025 | 145900 | 24110887150 | 27700 | 27650 | 27700 | 27650 | 618 |
| 361 | 20231025 | 145800 | 24093784000 | 27650 | 27700 | 27700 | 27650 | 325 |
| 362 | 20231025 | 145700 | 24084792150 | 27700 | 27600 | 27700 | 27600 | 472 |
| 363 | 20231025 | 145600 | 24071740700 | 27650 | 27600 | 27650 | 27600 | 593 |
| 364 | 20231025 | 145500 | 24055358250 | 27650 | 27650 | 27650 | 27550 | 1832 |
| 365 | 20231025 | 145400 | 24004779700 | 27650 | 27700 | 27700 | 27650 | 2099 |
| 366 | 20231025 | 145300 | 23946700150 | 27750 | 27700 | 27750 | 27700 | 341 |
| 367 | 20231025 | 145200 | 23937251050 | 27750 | 27750 | 27750 | 27750 | 846 |
| 368 | 20231025 | 145100 | 23913774550 | 27750 | 27750 | 27850 | 27750 | 208 |
| 369 | 20231025 | 145000 | 23907996800 | 27850 | 27800 | 27850 | 27750 | 590 |
| 370 | 20231025 | 144900 | 23891584150 | 27850 | 27750 | 27850 | 27750 | 184 |
| 371 | 20231025 | 144800 | 23886474600 | 27800 | 27800 | 27850 | 27800 | 275 |
| 372 | 20231025 | 144700 | 23878826150 | 27800 | 27750 | 27850 | 27750 | 315 |
| 373 | 20231025 | 144600 | 23870071450 | 27750 | 27800 | 27800 | 27750 | 484 |
| 374 | 20231025 | 144500 | 23856619950 | 27800 | 27750 | 27800 | 27750 | 295 |
| 375 | 20231025 | 144400 | 23848433600 | 27800 | 27750 | 27800 | 27700 | 175 |
| 376 | 20231025 | 144300 | 23843578800 | 27750 | 27700 | 27750 | 27700 | 386 |
| 377 | 20231025 | 144200 | 23832870100 | 27700 | 27800 | 27800 | 27700 | 1737 |
| 378 | 20231025 | 144100 | 23784683550 | 27750 | 27750 | 27800 | 27750 | 95 |
| 379 | 20231025 | 144000 | 23782046900 | 27750 | 27800 | 27800 | 27750 | 586 |
| 380 | 20231025 | 143900 | 23765756650 | 27800 | 27850 | 27850 | 27800 | 237 |
| 381 | 20231025 | 143800 | 23759167800 | 27850 | 27850 | 27850 | 27850 | 113 |
| 382 | 20231025 | 143700 | 23756020750 | 27850 | 27850 | 27900 | 27850 | 1019 |
| 383 | 20231025 | 143600 | 23727641550 | 27850 | 27950 | 27950 | 27850 | 2253 |
| 384 | 20231025 | 143500 | 23664733900 | 27950 | 28000 | 28000 | 27950 | 931 |
| 385 | 20231025 | 143400 | 23638708450 | 28000 | 28000 | 28000 | 27950 | 936 |
| 386 | 20231025 | 143300 | 23612507700 | 28000 | 27950 | 28000 | 27950 | 1073 |
| 387 | 20231025 | 143200 | 23582480450 | 27950 | 28000 | 28000 | 27950 | 819 |
| 388 | 20231025 | 143100 | 23559549650 | 28050 | 28050 | 28100 | 28000 | 1372 |
| 389 | 20231025 | 143000 | 23521072050 | 28050 | 28050 | 28050 | 28000 | 180 |
| 390 | 20231025 | 142900 | 23516024900 | 28000 | 28050 | 28050 | 28000 | 1045 |
| 391 | 20231025 | 142800 | 23486764300 | 28000 | 28150 | 28150 | 28000 | 1237 |
| 392 | 20231025 | 142700 | 23452058650 | 28150 | 28100 | 28150 | 28100 | 1320 |
| 393 | 20231025 | 142600 | 23414966600 | 28050 | 28050 | 28100 | 28050 | 360 |
| 394 | 20231025 | 142500 | 23404852400 | 28050 | 27950 | 28050 | 27950 | 455 |
| 395 | 20231025 | 142400 | 23392103750 | 27950 | 27950 | 27950 | 27950 | 514 |
| 396 | 20231025 | 142300 | 23377737450 | 27950 | 27950 | 28000 | 27950 | 347 |
| 397 | 20231025 | 142200 | 23368032800 | 27900 | 28000 | 28050 | 27900 | 336 |
| 398 | 20231025 | 142100 | 23358639850 | 28000 | 28000 | 28000 | 27900 | 407 |
| 399 | 20231025 | 142000 | 23347271250 | 28000 | 28050 | 28100 | 27900 | 2021 |
| 400 | 20231025 | 141900 | 23290696650 | 28100 | 27950 | 28100 | 27950 | 904 |
| 401 | 20231025 | 141800 | 23265383500 | 27950 | 27950 | 27950 | 27950 | 346 |
| 402 | 20231025 | 141700 | 23255712800 | 27950 | 27900 | 28000 | 27900 | 747 |
| 403 | 20231025 | 141600 | 23234851800 | 27850 | 27800 | 27850 | 27800 | 621 |
| 404 | 20231025 | 141500 | 23217563300 | 27800 | 27800 | 27800 | 27750 | 55 |
| 405 | 20231025 | 141400 | 23216034350 | 27800 | 27800 | 27800 | 27750 | 210 |
| 406 | 20231025 | 141300 | 23210199750 | 27750 | 27800 | 27800 | 27750 | 279 |
| 407 | 20231025 | 141200 | 23202444150 | 27800 | 27850 | 27900 | 27800 | 1187 |
| 408 | 20231025 | 141100 | 23169395100 | 27900 | 27900 | 27950 | 27850 | 559 |
| 409 | 20231025 | 141000 | 23153797800 | 27950 | 28000 | 28050 | 27900 | 1726 |
| 410 | 20231025 | 140900 | 23105522250 | 28000 | 27850 | 28000 | 27850 | 2109 |
| 411 | 20231025 | 140800 | 23046536300 | 27900 | 27700 | 27900 | 27700 | 1609 |
| 412 | 20231025 | 140700 | 23001838000 | 27700 | 27750 | 27900 | 27700 | 2035 |
| 413 | 20231025 | 140600 | 22945337750 | 27800 | 27750 | 27800 | 27750 | 247 |
| 414 | 20231025 | 140500 | 22938483350 | 27750 | 27800 | 27800 | 27750 | 66 |
| 415 | 20231025 | 140400 | 22936648600 | 27750 | 27750 | 27800 | 27750 | 263 |
| 416 | 20231025 | 140300 | 22929350200 | 27750 | 27700 | 27750 | 27700 | 97 |
| 417 | 20231025 | 140200 | 22926661300 | 27700 | 27750 | 27750 | 27700 | 244 |
| 418 | 20231025 | 140100 | 22919901800 | 27750 | 27750 | 27800 | 27700 | 1252 |
| 419 | 20231025 | 140000 | 22885209650 | 27750 | 27900 | 27900 | 27750 | 1654 |
| 420 | 20231025 | 135900 | 22839260050 | 27900 | 27850 | 27900 | 27850 | 100 |
| 421 | 20231025 | 135800 | 22836470800 | 27900 | 27800 | 27900 | 27750 | 413 |
| 422 | 20231025 | 135700 | 22824980200 | 27800 | 27750 | 27800 | 27750 | 634 |
| 423 | 20231025 | 135600 | 22807381650 | 27750 | 27850 | 27850 | 27750 | 883 |
| 424 | 20231025 | 135500 | 22782834200 | 27850 | 27850 | 27900 | 27850 | 461 |
| 425 | 20231025 | 135400 | 22769995300 | 27900 | 27850 | 27900 | 27850 | 40 |
| 426 | 20231025 | 135300 | 22768880950 | 27850 | 27850 | 27900 | 27850 | 246 |
| 427 | 20231025 | 135200 | 22762029800 | 27850 | 27800 | 27850 | 27800 | 130 |
| 428 | 20231025 | 135100 | 22758410550 | 27800 | 27800 | 27900 | 27800 | 243 |
| 429 | 20231025 | 135000 | 22751646450 | 27750 | 27800 | 27850 | 27700 | 271 |
| 430 | 20231025 | 134900 | 22744122150 | 27800 | 27900 | 27900 | 27800 | 859 |
| 431 | 20231025 | 134800 | 22720238250 | 27900 | 27900 | 27900 | 27800 | 577 |
| 432 | 20231025 | 134700 | 22704187800 | 27850 | 28050 | 28050 | 27850 | 929 |
| 433 | 20231025 | 134600 | 22678205750 | 28050 | 27800 | 28050 | 27800 | 1993 |
| 434 | 20231025 | 134500 | 22622597150 | 27800 | 27850 | 27850 | 27800 | 312 |
| 435 | 20231025 | 134400 | 22613919300 | 27800 | 27800 | 27850 | 27800 | 417 |
| 436 | 20231025 | 134300 | 22602325950 | 27850 | 27900 | 27900 | 27850 | 331 |
| 437 | 20231025 | 134200 | 22593098200 | 27900 | 27750 | 27900 | 27750 | 799 |
| 438 | 20231025 | 134100 | 22570885900 | 27750 | 27850 | 27850 | 27750 | 469 |
| 439 | 20231025 | 134000 | 22557850700 | 27750 | 27800 | 27850 | 27750 | 599 |
| 440 | 20231025 | 133900 | 22541206450 | 27800 | 27750 | 27850 | 27650 | 963 |
| 441 | 20231025 | 133800 | 22514522000 | 27700 | 27800 | 27800 | 27700 | 518 |
| 442 | 20231025 | 133700 | 22500151550 | 27750 | 27800 | 27800 | 27750 | 290 |
| 443 | 20231025 | 133600 | 22492093850 | 27800 | 27800 | 27800 | 27800 | 51 |
| 444 | 20231025 | 133500 | 22490676050 | 27800 | 27800 | 27900 | 27800 | 40 |
| 445 | 20231025 | 133400 | 22489562800 | 27800 | 27850 | 27950 | 27800 | 1010 |
| 446 | 20231025 | 133300 | 22461428200 | 27900 | 27800 | 27900 | 27800 | 356 |
| 447 | 20231025 | 133200 | 22451511150 | 27800 | 27800 | 27850 | 27800 | 258 |
| 448 | 20231025 | 133100 | 22444337600 | 27850 | 28000 | 28050 | 27750 | 2458 |
| 449 | 20231025 | 133000 | 22375770550 | 28000 | 27900 | 28050 | 27900 | 1644 |
| 450 | 20231025 | 132900 | 22329787350 | 27900 | 27750 | 27900 | 27750 | 1474 |
| 451 | 20231025 | 132800 | 22288721700 | 27750 | 27750 | 27750 | 27750 | 80 |
| 452 | 20231025 | 132700 | 22286501700 | 27750 | 27850 | 27850 | 27750 | 668 |
| 453 | 20231025 | 132600 | 22267913200 | 27850 | 27700 | 27850 | 27650 | 1194 |
| 454 | 20231025 | 132500 | 22234756450 | 27700 | 27600 | 27700 | 27600 | 671 |
| 455 | 20231025 | 132400 | 22216187800 | 27650 | 27500 | 27650 | 27450 | 402 |
| 456 | 20231025 | 132300 | 22205097750 | 27500 | 27400 | 27500 | 27400 | 740 |
| 457 | 20231025 | 132200 | 22184809250 | 27400 | 27500 | 27600 | 27350 | 321 |
| 458 | 20231025 | 132100 | 22176014850 | 27600 | 27400 | 27600 | 27400 | 575 |
| 459 | 20231025 | 132000 | 22160235800 | 27400 | 27400 | 27400 | 27400 | 372 |
| 460 | 20231025 | 131900 | 22150043000 | 27400 | 27450 | 27450 | 27400 | 506 |
| 461 | 20231025 | 131800 | 22136171150 | 27400 | 27500 | 27500 | 27350 | 1134 |
| 462 | 20231025 | 131700 | 22105105150 | 27500 | 27500 | 27500 | 27500 | 457 |
| 463 | 20231025 | 131600 | 22092537650 | 27550 | 27550 | 27550 | 27550 | 334 |
| 464 | 20231025 | 131500 | 22083335950 | 27550 | 27550 | 27600 | 27500 | 283 |
| 465 | 20231025 | 131400 | 22075539200 | 27550 | 27450 | 27650 | 27450 | 2334 |
| 466 | 20231025 | 131300 | 22011454100 | 27400 | 27400 | 27400 | 27350 | 1731 |
| 467 | 20231025 | 131200 | 21964051750 | 27400 | 27350 | 27400 | 27300 | 1050 |
| 468 | 20231025 | 131100 | 21935314150 | 27350 | 27350 | 27350 | 27300 | 3095 |
| 469 | 20231025 | 131000 | 21850761300 | 27350 | 27450 | 27500 | 27300 | 1459 |
| 470 | 20231025 | 130900 | 21810848250 | 27500 | 27550 | 27550 | 27400 | 3276 |
| 471 | 20231025 | 130800 | 21720927650 | 27550 | 27550 | 27550 | 27500 | 324 |
| 472 | 20231025 | 130700 | 21712001800 | 27550 | 27550 | 27550 | 27500 | 780 |
| 473 | 20231025 | 130600 | 21690536150 | 27550 | 27600 | 27600 | 27500 | 2505 |
| 474 | 20231025 | 130500 | 21621568350 | 27600 | 27600 | 27650 | 27600 | 1021 |
| 475 | 20231025 | 130400 | 21593388400 | 27600 | 27650 | 27650 | 27600 | 64 |
| 476 | 20231025 | 130300 | 21591621600 | 27650 | 27650 | 27650 | 27600 | 64 |
| 477 | 20231025 | 130200 | 21589852200 | 27600 | 27550 | 27600 | 27550 | 1055 |
| 478 | 20231025 | 130100 | 21560786150 | 27550 | 27600 | 27600 | 27550 | 911 |
| 479 | 20231025 | 130000 | 21535686900 | 27600 | 27650 | 27700 | 27600 | 685 |
| 480 | 20231025 | 125900 | 21516775250 | 27700 | 27700 | 27750 | 27700 | 876 |
| 481 | 20231025 | 125800 | 21492509300 | 27650 | 27650 | 27700 | 27650 | 554 |
| 482 | 20231025 | 125700 | 21477191000 | 27650 | 27600 | 27650 | 27600 | 303 |
| 483 | 20231025 | 125600 | 21468814150 | 27600 | 27600 | 27600 | 27600 | 456 |
| 484 | 20231025 | 125500 | 21456228550 | 27600 | 27600 | 27600 | 27550 | 859 |
| 485 | 20231025 | 125400 | 21432528500 | 27600 | 27600 | 27700 | 27550 | 1474 |
| 486 | 20231025 | 125300 | 21391850700 | 27700 | 27750 | 27750 | 27600 | 839 |
| 487 | 20231025 | 125200 | 21368643100 | 27750 | 27750 | 27750 | 27700 | 252 |
| 488 | 20231025 | 125100 | 21361654200 | 27700 | 27750 | 27750 | 27700 | 212 |
| 489 | 20231025 | 125000 | 21355779600 | 27800 | 27600 | 27800 | 27600 | 534 |
| 490 | 20231025 | 124900 | 21340981650 | 27600 | 27600 | 27600 | 27500 | 1764 |
| 491 | 20231025 | 124800 | 21292366100 | 27600 | 27650 | 27700 | 27600 | 354 |
| 492 | 20231025 | 124700 | 21282591400 | 27750 | 27650 | 27750 | 27600 | 2705 |
| 493 | 20231025 | 124600 | 21207856800 | 27650 | 27700 | 27750 | 27650 | 1259 |
| 494 | 20231025 | 124500 | 21173020100 | 27700 | 27750 | 27750 | 27700 | 501 |
| 495 | 20231025 | 124400 | 21159132000 | 27750 | 27850 | 27850 | 27700 | 4436 |
| 496 | 20231025 | 124300 | 21035903900 | 27850 | 27900 | 27950 | 27850 | 1432 |
| 497 | 20231025 | 124200 | 20996005750 | 27950 | 28000 | 28000 | 27900 | 1349 |
| 498 | 20231025 | 124100 | 20958326150 | 28000 | 28000 | 28000 | 28000 | 755 |
| 499 | 20231025 | 124000 | 20937186150 | 28000 | 28000 | 28050 | 28000 | 581 |
| 500 | 20231025 | 123900 | 20920916450 | 28000 | 28000 | 28000 | 27950 | 475 |
| 501 | 20231025 | 123800 | 20907616750 | 28000 | 28000 | 28000 | 28000 | 201 |
| 502 | 20231025 | 123700 | 20901988750 | 28000 | 28050 | 28050 | 28000 | 4 |
| 503 | 20231025 | 123600 | 20901876700 | 28050 | 27950 | 28050 | 27950 | 19 |
| 504 | 20231025 | 123500 | 20901344500 | 27950 | 28050 | 28050 | 27950 | 157 |
| 505 | 20231025 | 123400 | 20896955850 | 28100 | 28100 | 28100 | 27950 | 682 |
| 506 | 20231025 | 123300 | 20877857450 | 28100 | 28000 | 28100 | 27950 | 227 |
| 507 | 20231025 | 123200 | 20871500800 | 28000 | 28050 | 28100 | 27950 | 510 |
| 508 | 20231025 | 123100 | 20857187800 | 27950 | 28100 | 28100 | 27950 | 805 |
| 509 | 20231025 | 123000 | 20834596000 | 28100 | 27950 | 28100 | 27950 | 619 |
| 510 | 20231025 | 122900 | 20817257400 | 27900 | 27950 | 28000 | 27850 | 1207 |
| 511 | 20231025 | 122800 | 20783584200 | 27950 | 27950 | 27950 | 27900 | 1147 |
| 512 | 20231025 | 122700 | 20751572150 | 27950 | 27950 | 28000 | 27950 | 303 |
| 513 | 20231025 | 122600 | 20743097750 | 27950 | 27900 | 27950 | 27900 | 333 |
| 514 | 20231025 | 122500 | 20733801850 | 27900 | 27900 | 27950 | 27850 | 1175 |
| 515 | 20231025 | 122400 | 20701024300 | 27900 | 27950 | 27950 | 27900 | 951 |
| 516 | 20231025 | 122300 | 20674460850 | 27950 | 28050 | 28050 | 27950 | 3245 |
| 517 | 20231025 | 122200 | 20583601250 | 28050 | 28050 | 28050 | 28050 | 576 |
| 518 | 20231025 | 122100 | 20567444450 | 28050 | 28100 | 28100 | 28050 | 936 |
| 519 | 20231025 | 122000 | 20541179150 | 28100 | 28100 | 28150 | 28100 | 870 |
| 520 | 20231025 | 121900 | 20516731900 | 28100 | 28100 | 28100 | 28100 | 20 |
| 521 | 20231025 | 121800 | 20516169900 | 28100 | 28150 | 28150 | 28100 | 133 |
| 522 | 20231025 | 121700 | 20512426550 | 28150 | 28100 | 28150 | 28100 | 509 |
| 523 | 20231025 | 121600 | 20498098900 | 28100 | 28050 | 28100 | 28050 | 906 |
| 524 | 20231025 | 121500 | 20472683800 | 28050 | 28050 | 28100 | 28000 | 1027 |
| 525 | 20231025 | 121400 | 20443888900 | 28050 | 28100 | 28150 | 28050 | 1107 |
| 526 | 20231025 | 121300 | 20412806300 | 28150 | 28150 | 28150 | 28150 | 57 |
| 527 | 20231025 | 121200 | 20411201750 | 28150 | 28150 | 28150 | 28100 | 378 |
| 528 | 20231025 | 121100 | 20400579750 | 28150 | 28150 | 28150 | 28150 | 130 |
| 529 | 20231025 | 121000 | 20396920250 | 28150 | 28150 | 28150 | 28100 | 83 |
| 530 | 20231025 | 120900 | 20394584050 | 28150 | 28100 | 28150 | 28100 | 259 |
| 531 | 20231025 | 120800 | 20387300050 | 28100 | 28150 | 28200 | 28100 | 374 |
| 532 | 20231025 | 120700 | 20376777950 | 28150 | 28150 | 28150 | 28150 | 142 |
| 533 | 20231025 | 120600 | 20372780650 | 28150 | 28150 | 28200 | 28150 | 227 |
| 534 | 20231025 | 120500 | 20366387950 | 28150 | 28200 | 28300 | 28150 | 348 |
| 535 | 20231025 | 120400 | 20356557350 | 28200 | 28250 | 28250 | 28200 | 289 |
| 536 | 20231025 | 120300 | 20348399500 | 28250 | 28250 | 28300 | 28200 | 64 |
| 537 | 20231025 | 120200 | 20346590600 | 28200 | 28250 | 28250 | 28150 | 195 |
| 538 | 20231025 | 120100 | 20341093450 | 28050 | 28200 | 28250 | 28000 | 1262 |
| 539 | 20231025 | 120000 | 20305593850 | 28000 | 28200 | 28200 | 28000 | 3116 |
| 540 | 20231025 | 115900 | 20218183300 | 28100 | 28150 | 28200 | 28050 | 905 |
| 541 | 20231025 | 115800 | 20192745450 | 28150 | 28100 | 28200 | 28100 | 740 |
| 542 | 20231025 | 115700 | 20171929900 | 28100 | 28300 | 28300 | 28100 | 1652 |
| 543 | 20231025 | 115600 | 20125398600 | 28300 | 28300 | 28300 | 28250 | 400 |
| 544 | 20231025 | 115500 | 20114092350 | 28300 | 28250 | 28350 | 28200 | 381 |
| 545 | 20231025 | 115400 | 20103322350 | 28350 | 28550 | 28550 | 28100 | 4151 |
| 546 | 20231025 | 115300 | 19985337800 | 28550 | 28550 | 28600 | 28550 | 1498 |
| 547 | 20231025 | 115200 | 19942500100 | 28600 | 28550 | 28600 | 28550 | 1005 |
| 548 | 20231025 | 115100 | 19913777350 | 28550 | 28600 | 28650 | 28550 | 1353 |
| 549 | 20231025 | 115000 | 19875066100 | 28600 | 28550 | 28650 | 28500 | 3328 |
| 550 | 20231025 | 114900 | 19779918950 | 28500 | 28400 | 28500 | 28350 | 2025 |
| 551 | 20231025 | 114800 | 19722269650 | 28400 | 28400 | 28400 | 28350 | 1066 |
| 552 | 20231025 | 114700 | 19692036800 | 28400 | 28350 | 28400 | 28300 | 465 |
| 553 | 20231025 | 114600 | 19678851950 | 28350 | 28400 | 28450 | 28350 | 1210 |
| 554 | 20231025 | 114500 | 19644494800 | 28400 | 28350 | 28400 | 28300 | 988 |
| 555 | 20231025 | 114400 | 19616462950 | 28350 | 28250 | 28350 | 28250 | 791 |
| 556 | 20231025 | 114300 | 19594059600 | 28250 | 28150 | 28250 | 28150 | 1080 |
| 557 | 20231025 | 114200 | 19563612550 | 28150 | 28150 | 28150 | 28100 | 172 |
| 558 | 20231025 | 114100 | 19558778700 | 28100 | 28200 | 28200 | 28100 | 905 |
| 559 | 20231025 | 114000 | 19533339350 | 28150 | 28100 | 28150 | 28100 | 745 |
| 560 | 20231025 | 113900 | 19512377150 | 28100 | 28150 | 28150 | 28050 | 182 |
| 561 | 20231025 | 113800 | 19507261900 | 28150 | 28150 | 28150 | 28050 | 92 |
| 562 | 20231025 | 113700 | 19504675650 | 28150 | 28000 | 28200 | 28000 | 1234 |
| 563 | 20231025 | 113600 | 19469969750 | 28050 | 28000 | 28050 | 28000 | 433 |
| 564 | 20231025 | 113500 | 19457845450 | 28000 | 28000 | 28000 | 27950 | 40 |
| 565 | 20231025 | 113400 | 19456726550 | 27950 | 27950 | 27950 | 27900 | 256 |
| 566 | 20231025 | 113300 | 19449577350 | 27900 | 27900 | 27950 | 27900 | 289 |
| 567 | 20231025 | 113200 | 19441513800 | 27950 | 27900 | 27950 | 27900 | 725 |
| 568 | 20231025 | 113100 | 19421285900 | 27950 | 27950 | 27950 | 27900 | 41 |
| 569 | 20231025 | 113000 | 19420141500 | 27950 | 27900 | 27950 | 27900 | 376 |
| 570 | 20231025 | 112900 | 19409650300 | 27900 | 27950 | 27950 | 27850 | 1137 |
| 571 | 20231025 | 112800 | 19377928100 | 27950 | 28000 | 28000 | 27950 | 241 |
| 572 | 20231025 | 112700 | 19371191700 | 27950 | 27950 | 28000 | 27950 | 229 |
| 573 | 20231025 | 112600 | 19364789800 | 27850 | 27950 | 28000 | 27850 | 1965 |
| 574 | 20231025 | 112500 | 19309973300 | 28050 | 28050 | 28050 | 27900 | 1531 |
| 575 | 20231025 | 112400 | 19267192650 | 27950 | 28050 | 28050 | 27900 | 785 |
| 576 | 20231025 | 112300 | 19245243400 | 28050 | 28000 | 28050 | 27900 | 870 |
| 577 | 20231025 | 112200 | 19220926350 | 28100 | 27950 | 28100 | 27900 | 1029 |
| 578 | 20231025 | 112100 | 19192157000 | 27950 | 28100 | 28150 | 27950 | 2390 |
| 579 | 20231025 | 112000 | 19125159450 | 28150 | 28200 | 28200 | 28150 | 620 |
| 580 | 20231025 | 111900 | 19107705800 | 28150 | 28200 | 28200 | 28150 | 233 |
| 581 | 20231025 | 111800 | 19101145650 | 28200 | 28250 | 28250 | 28200 | 255 |
| 582 | 20231025 | 111700 | 19093953550 | 28250 | 28250 | 28300 | 28250 | 871 |
| 583 | 20231025 | 111600 | 19069330250 | 28250 | 28200 | 28300 | 28150 | 469 |
| 584 | 20231025 | 111500 | 19056100450 | 28250 | 28250 | 28250 | 28150 | 282 |
| 585 | 20231025 | 111400 | 19048155600 | 28250 | 28250 | 28250 | 28200 | 298 |
| 586 | 20231025 | 111300 | 19039743950 | 28200 | 28100 | 28200 | 28100 | 144 |
| 587 | 20231025 | 111200 | 19035688650 | 28100 | 28150 | 28150 | 28050 | 386 |
| 588 | 20231025 | 111100 | 19024841050 | 28150 | 28100 | 28150 | 28100 | 414 |
| 589 | 20231025 | 111000 | 19013206300 | 28100 | 28150 | 28200 | 28100 | 514 |
| 590 | 20231025 | 110900 | 18998761800 | 28150 | 28200 | 28200 | 28100 | 443 |
| 591 | 20231025 | 110800 | 18986302750 | 28200 | 28250 | 28250 | 28100 | 190 |
| 592 | 20231025 | 110700 | 18980951350 | 28250 | 28250 | 28250 | 28050 | 519 |
| 593 | 20231025 | 110600 | 18966344350 | 28200 | 28150 | 28200 | 28150 | 137 |
| 594 | 20231025 | 110500 | 18962482500 | 28150 | 28150 | 28200 | 28100 | 375 |
| 595 | 20231025 | 110400 | 18951933100 | 28150 | 28300 | 28350 | 28150 | 1035 |
| 596 | 20231025 | 110300 | 18922724200 | 28300 | 28250 | 28350 | 28200 | 634 |
| 597 | 20231025 | 110200 | 18904808850 | 28300 | 28250 | 28300 | 28200 | 539 |
| 598 | 20231025 | 110100 | 18889582900 | 28250 | 28150 | 28300 | 28150 | 904 |
| 599 | 20231025 | 110000 | 18864085850 | 28150 | 28200 | 28250 | 28100 | 1059 |
| 600 | 20231025 | 105900 | 18834207300 | 28200 | 28150 | 28200 | 28100 | 437 |
| 601 | 20231025 | 105800 | 18821909950 | 28100 | 28100 | 28150 | 28050 | 925 |
| 602 | 20231025 | 105700 | 18795938950 | 28050 | 28200 | 28200 | 27900 | 1141 |
| 603 | 20231025 | 105600 | 18763970050 | 28200 | 28100 | 28300 | 28100 | 1132 |
| 604 | 20231025 | 105500 | 18732059850 | 28100 | 28000 | 28150 | 27900 | 849 |
| 605 | 20231025 | 105400 | 18708268400 | 28000 | 27950 | 28100 | 27950 | 1268 |
| 606 | 20231025 | 105300 | 18672759300 | 27950 | 27800 | 27950 | 27800 | 418 |
| 607 | 20231025 | 105200 | 18661107900 | 27800 | 27800 | 27950 | 27800 | 2694 |
| 608 | 20231025 | 105100 | 18586125350 | 27800 | 28050 | 28050 | 27800 | 3171 |
| 609 | 20231025 | 105000 | 18497665450 | 28000 | 28000 | 28100 | 27950 | 641 |
| 610 | 20231025 | 104900 | 18479699200 | 27950 | 27950 | 28100 | 27850 | 3127 |
| 611 | 20231025 | 104800 | 18392386150 | 27900 | 28200 | 28200 | 27850 | 8638 |
| 612 | 20231025 | 104700 | 18150556100 | 28200 | 28200 | 28300 | 28200 | 1375 |
| 613 | 20231025 | 104600 | 18111761250 | 28200 | 28400 | 28450 | 28200 | 2401 |
| 614 | 20231025 | 104500 | 18043710950 | 28400 | 28500 | 28500 | 28400 | 1458 |
| 615 | 20231025 | 104400 | 18002261350 | 28500 | 28550 | 28600 | 28500 | 1410 |
| 616 | 20231025 | 104300 | 17962011800 | 28550 | 28600 | 28650 | 28500 | 2878 |
| 617 | 20231025 | 104200 | 17879771600 | 28550 | 28400 | 28650 | 28400 | 2483 |
| 618 | 20231025 | 104100 | 17808934250 | 28400 | 28300 | 28400 | 28300 | 725 |
| 619 | 20231025 | 104000 | 17788381250 | 28300 | 28150 | 28300 | 28150 | 2069 |
| 620 | 20231025 | 103900 | 17730017850 | 28150 | 28200 | 28250 | 28100 | 2263 |
| 621 | 20231025 | 103800 | 17666293100 | 28200 | 28200 | 28300 | 28150 | 2775 |
| 622 | 20231025 | 103700 | 17588002000 | 28150 | 28200 | 28250 | 28100 | 4853 |
| 623 | 20231025 | 103600 | 17451417250 | 28200 | 28400 | 28500 | 28200 | 4708 |
| 624 | 20231025 | 103500 | 17317968800 | 28400 | 28500 | 28500 | 28400 | 1083 |
| 625 | 20231025 | 103400 | 17287164150 | 28500 | 28550 | 28550 | 28350 | 2744 |
| 626 | 20231025 | 103300 | 17209090450 | 28550 | 28400 | 28600 | 28400 | 4918 |
| 627 | 20231025 | 103200 | 17068804400 | 28450 | 28450 | 28550 | 28250 | 7142 |
| 628 | 20231025 | 103100 | 16866218350 | 28500 | 28650 | 28650 | 28300 | 13557 |
| 629 | 20231025 | 103000 | 16480421150 | 28650 | 28850 | 28850 | 28650 | 4053 |
| 630 | 20231025 | 102900 | 16364076500 | 28850 | 28750 | 28950 | 28700 | 5451 |
| 631 | 20231025 | 102800 | 16207069400 | 28800 | 28900 | 28950 | 28650 | 10089 |
| 632 | 20231025 | 102700 | 15917012700 | 28900 | 29050 | 29150 | 28550 | 23045 |
| 633 | 20231025 | 102600 | 15253658250 | 28950 | 29550 | 29550 | 28900 | 33655 |
| 634 | 20231025 | 102500 | 14268741900 | 29550 | 29100 | 29750 | 29100 | 57948 |
| 635 | 20231025 | 102400 | 12558583100 | 29100 | 28900 | 29150 | 28850 | 14312 |
| 636 | 20231025 | 102300 | 12143276850 | 28900 | 28850 | 29200 | 28750 | 22263 |
| 637 | 20231025 | 102200 | 11497541950 | 28800 | 28750 | 29100 | 28500 | 38938 |
| 638 | 20231025 | 102100 | 10373751600 | 28750 | 28100 | 28850 | 28100 | 28299 |
| 639 | 20231025 | 102000 | 9567729800 | 28100 | 27750 | 28150 | 27750 | 8319 |
| 640 | 20231025 | 101900 | 9334866500 | 27700 | 27600 | 27800 | 27600 | 1909 |
| 641 | 20231025 | 101800 | 9282004450 | 27600 | 27550 | 27650 | 27550 | 1013 |
| 642 | 20231025 | 101700 | 9254052000 | 27550 | 27550 | 27600 | 27550 | 1103 |
| 643 | 20231025 | 101600 | 9223663450 | 27500 | 27550 | 27600 | 27500 | 1417 |
| 644 | 20231025 | 101500 | 9184674300 | 27600 | 27450 | 27600 | 27350 | 4298 |
| 645 | 20231025 | 101400 | 9066543600 | 27500 | 27450 | 27500 | 27400 | 1316 |
| 646 | 20231025 | 101300 | 9030458950 | 27450 | 27400 | 27450 | 27250 | 2178 |
| 647 | 20231025 | 101200 | 8970941000 | 27400 | 27350 | 27400 | 27350 | 236 |
| 648 | 20231025 | 101100 | 8964483000 | 27400 | 27350 | 27400 | 27350 | 368 |
| 649 | 20231025 | 101000 | 8954417000 | 27350 | 27400 | 27450 | 27350 | 719 |
| 650 | 20231025 | 100900 | 8934731950 | 27400 | 27400 | 27450 | 27400 | 485 |
| 651 | 20231025 | 100800 | 8921442100 | 27400 | 27350 | 27450 | 27300 | 972 |
| 652 | 20231025 | 100700 | 8894828600 | 27300 | 27300 | 27400 | 27300 | 648 |
| 653 | 20231025 | 100600 | 8877111150 | 27300 | 27300 | 27350 | 27300 | 68 |
| 654 | 20231025 | 100500 | 8875254650 | 27300 | 27300 | 27300 | 27250 | 916 |
| 655 | 20231025 | 100400 | 8850253150 | 27250 | 27400 | 27500 | 27250 | 1489 |
| 656 | 20231025 | 100300 | 8809493350 | 27400 | 27350 | 27450 | 27300 | 872 |
| 657 | 20231025 | 100200 | 8785618000 | 27300 | 27300 | 27350 | 27300 | 519 |
| 658 | 20231025 | 100100 | 8771445950 | 27350 | 27350 | 27350 | 27350 | 832 |
| 659 | 20231025 | 100000 | 8748690750 | 27450 | 27500 | 27500 | 27450 | 917 |
| 660 | 20231025 | 095900 | 8723492250 | 27500 | 27350 | 27500 | 27300 | 1668 |
| 661 | 20231025 | 095800 | 8677794450 | 27350 | 27350 | 27400 | 27300 | 817 |
| 662 | 20231025 | 095700 | 8655427050 | 27400 | 27250 | 27400 | 27250 | 355 |
| 663 | 20231025 | 095600 | 8645730450 | 27250 | 27400 | 27400 | 27200 | 843 |
| 664 | 20231025 | 095500 | 8622729150 | 27350 | 27350 | 27400 | 27300 | 437 |
| 665 | 20231025 | 095400 | 8610762750 | 27300 | 27300 | 27350 | 27300 | 536 |
| 666 | 20231025 | 095300 | 8596106450 | 27350 | 27200 | 27350 | 27100 | 4747 |
| 667 | 20231025 | 095200 | 8467233000 | 27200 | 27200 | 27250 | 27150 | 1570 |
| 668 | 20231025 | 095100 | 8424530300 | 27250 | 27250 | 27250 | 27200 | 1634 |
| 669 | 20231025 | 095000 | 8380064350 | 27250 | 27200 | 27350 | 27200 | 1622 |
| 670 | 20231025 | 094900 | 8335900100 | 27200 | 27350 | 27450 | 27200 | 4689 |
| 671 | 20231025 | 094800 | 8208064800 | 27300 | 27450 | 27450 | 27300 | 1431 |
| 672 | 20231025 | 094700 | 8168927500 | 27450 | 27450 | 27500 | 27300 | 2834 |
| 673 | 20231025 | 094600 | 8091325900 | 27450 | 27350 | 27450 | 27300 | 1453 |
| 674 | 20231025 | 094500 | 8051553400 | 27350 | 27400 | 27400 | 27300 | 1296 |
| 675 | 20231025 | 094400 | 8016099700 | 27400 | 27400 | 27500 | 27350 | 2193 |
| 676 | 20231025 | 094300 | 7955996950 | 27350 | 27300 | 27400 | 27300 | 1401 |
| 677 | 20231025 | 094200 | 7917713350 | 27300 | 27300 | 27350 | 27200 | 2848 |
| 678 | 20231025 | 094100 | 7840014900 | 27250 | 27350 | 27450 | 27250 | 5525 |
| 679 | 20231025 | 094000 | 7689047800 | 27350 | 27500 | 27500 | 27350 | 4344 |
| 680 | 20231025 | 093900 | 7569925300 | 27500 | 27700 | 27750 | 27500 | 2666 |
| 681 | 20231025 | 093800 | 7496441750 | 27700 | 27600 | 27700 | 27550 | 1760 |
| 682 | 20231025 | 093700 | 7447848500 | 27550 | 27600 | 27700 | 27550 | 3296 |
| 683 | 20231025 | 093600 | 7356901600 | 27650 | 27750 | 27800 | 27600 | 2021 |
| 684 | 20231025 | 093500 | 7300955200 | 27750 | 27800 | 27850 | 27750 | 779 |
| 685 | 20231025 | 093400 | 7279320300 | 27750 | 27800 | 27850 | 27650 | 3193 |
| 686 | 20231025 | 093300 | 7190855000 | 27850 | 27850 | 27900 | 27800 | 1172 |
| 687 | 20231025 | 093200 | 7158219950 | 27850 | 27850 | 27900 | 27800 | 2017 |
| 688 | 20231025 | 093100 | 7102058350 | 27850 | 27900 | 27950 | 27850 | 2074 |
| 689 | 20231025 | 093000 | 7044271150 | 27900 | 27850 | 27950 | 27850 | 827 |
| 690 | 20231025 | 092900 | 7021204300 | 27800 | 28050 | 28100 | 27800 | 4417 |
| 691 | 20231025 | 092800 | 6897762200 | 28100 | 28000 | 28150 | 27950 | 3745 |
| 692 | 20231025 | 092700 | 6792629750 | 28000 | 28050 | 28200 | 27900 | 9416 |
| 693 | 20231025 | 092600 | 6528257550 | 28050 | 27750 | 28100 | 27750 | 4449 |
| 694 | 20231025 | 092500 | 6404020650 | 27750 | 27900 | 27900 | 27600 | 4446 |
| 695 | 20231025 | 092400 | 6280559000 | 27850 | 27850 | 28050 | 27750 | 9152 |
| 696 | 20231025 | 092300 | 6025019650 | 27900 | 27500 | 27900 | 27450 | 8793 |
| 697 | 20231025 | 092200 | 5781071250 | 27550 | 27350 | 27600 | 27350 | 5638 |
| 698 | 20231025 | 092100 | 5626047550 | 27400 | 27300 | 27450 | 27300 | 4390 |
| 699 | 20231025 | 092000 | 5505963050 | 27250 | 27100 | 27350 | 27100 | 3482 |
| 700 | 20231025 | 091900 | 5411067100 | 27150 | 27050 | 27150 | 26950 | 6616 |
| 701 | 20231025 | 091800 | 5232293850 | 27050 | 27150 | 27150 | 27000 | 3502 |
| 702 | 20231025 | 091700 | 5137487500 | 27150 | 27200 | 27250 | 27050 | 3085 |
| 703 | 20231025 | 091600 | 5053747150 | 27250 | 27150 | 27300 | 27100 | 3908 |
| 704 | 20231025 | 091500 | 4947455550 | 27150 | 27250 | 27300 | 27150 | 3354 |
| 705 | 20231025 | 091400 | 4856127600 | 27250 | 27050 | 27300 | 27000 | 4552 |
| 706 | 20231025 | 091300 | 4732618000 | 27050 | 27200 | 27300 | 26900 | 16219 |
| 707 | 20231025 | 091200 | 4293197950 | 27200 | 27350 | 27400 | 27200 | 5934 |
| 708 | 20231025 | 091100 | 4131423600 | 27350 | 27500 | 27500 | 27300 | 3798 |
| 709 | 20231025 | 091000 | 4027468850 | 27450 | 27600 | 27600 | 27200 | 10186 |
| 710 | 20231025 | 090900 | 3748685200 | 27600 | 27650 | 27750 | 27550 | 5235 |
| 711 | 20231025 | 090800 | 3603982650 | 27650 | 27450 | 27700 | 27400 | 6047 |
| 712 | 20231025 | 090700 | 3437427200 | 27450 | 27650 | 27650 | 27350 | 9807 |
| 713 | 20231025 | 090600 | 3167840150 | 27650 | 27400 | 27700 | 27300 | 6196 |
| 714 | 20231025 | 090500 | 2997471600 | 27450 | 27900 | 27950 | 27400 | 10131 |
| 715 | 20231025 | 090400 | 2716968950 | 27900 | 27850 | 27900 | 27500 | 10300 |
| 716 | 20231025 | 090300 | 2432360650 | 27750 | 27950 | 28150 | 27750 | 9898 |
| 717 | 20231025 | 090200 | 2155746850 | 27850 | 28200 | 28250 | 27800 | 16858 |
| 718 | 20231025 | 090100 | 1683841950 | 28150 | 28650 | 28650 | 28000 | 25361 |
| 719 | 20231025 | 090000 | 966153900 | 28650 | 28800 | 28800 | 28600 | 33542 |