39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 3 | 20231026 | 205600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20231026 | 205500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20231026 | 205400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20231026 | 205300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20231026 | 205200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20231026 | 205100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20231026 | 205000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20231026 | 204900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20231026 | 204800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20231026 | 204700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20231026 | 204600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20231026 | 204500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20231026 | 204400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20231026 | 204300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20231026 | 204200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20231026 | 204100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20231026 | 204000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20231026 | 203900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20231026 | 203800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20231026 | 203700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20231026 | 203600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20231026 | 203500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20231026 | 203400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20231026 | 203300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20231026 | 203200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20231026 | 203100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20231026 | 203000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20231026 | 202900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20231026 | 202800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20231026 | 202700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 33 | 20231026 | 202600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20231026 | 202500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20231026 | 202400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20231026 | 202300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20231026 | 202200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20231026 | 202100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20231026 | 202000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20231026 | 201900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20231026 | 201800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20231026 | 201700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20231026 | 201600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20231026 | 201500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20231026 | 201400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20231026 | 201300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20231026 | 201200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20231026 | 201100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20231026 | 201000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20231026 | 200900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20231026 | 200800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20231026 | 200700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20231026 | 200600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20231026 | 200500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20231026 | 200400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20231026 | 200300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20231026 | 200200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20231026 | 200100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20231026 | 200000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20231026 | 195900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20231026 | 195800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20231026 | 195700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 63 | 20231026 | 195600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20231026 | 195500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20231026 | 195400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20231026 | 195300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20231026 | 195200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20231026 | 195100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20231026 | 195000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20231026 | 194900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20231026 | 194800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20231026 | 194700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20231026 | 194600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20231026 | 194500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20231026 | 194400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20231026 | 194300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20231026 | 194200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20231026 | 194100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20231026 | 194000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20231026 | 193900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20231026 | 193800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20231026 | 193700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20231026 | 193600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20231026 | 193500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20231026 | 193400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20231026 | 193300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20231026 | 193200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20231026 | 193100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20231026 | 193000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20231026 | 192900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20231026 | 192800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20231026 | 192700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 93 | 20231026 | 192600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20231026 | 192500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20231026 | 192400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20231026 | 192300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20231026 | 192200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20231026 | 192100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20231026 | 192000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20231026 | 191900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20231026 | 191800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20231026 | 191700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20231026 | 191600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20231026 | 191500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20231026 | 191400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20231026 | 191300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20231026 | 191200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20231026 | 191100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20231026 | 191000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20231026 | 190900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20231026 | 190800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20231026 | 190700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20231026 | 190600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20231026 | 190500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20231026 | 190400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20231026 | 190300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20231026 | 190200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20231026 | 190100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20231026 | 190000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20231026 | 185900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20231026 | 185800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20231026 | 185700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 123 | 20231026 | 185600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20231026 | 185500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20231026 | 185400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20231026 | 185300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20231026 | 185200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20231026 | 185100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20231026 | 185000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20231026 | 184900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20231026 | 184800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20231026 | 184700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20231026 | 184600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20231026 | 184500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20231026 | 184400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20231026 | 184300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20231026 | 184200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20231026 | 184100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20231026 | 184000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20231026 | 183900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20231026 | 183800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20231026 | 183700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20231026 | 183600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20231026 | 183500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20231026 | 183400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20231026 | 183300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20231026 | 183200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20231026 | 183100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20231026 | 183000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20231026 | 182900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20231026 | 182800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20231026 | 182700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 153 | 20231026 | 182600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20231026 | 182500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20231026 | 182400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20231026 | 182300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20231026 | 182200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20231026 | 182100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20231026 | 182000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20231026 | 181900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20231026 | 181800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20231026 | 181700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20231026 | 181600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20231026 | 181500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20231026 | 181400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20231026 | 181300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20231026 | 181200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20231026 | 181100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20231026 | 181000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20231026 | 180900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20231026 | 180800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20231026 | 180700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20231026 | 180600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20231026 | 180500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20231026 | 180400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20231026 | 180300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20231026 | 180200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20231026 | 180100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20231026 | 180000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20231026 | 175900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20231026 | 175800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20231026 | 175700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 183 | 20231026 | 175600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20231026 | 175500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20231026 | 175400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20231026 | 175300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20231026 | 175200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20231026 | 175100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20231026 | 175000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20231026 | 174900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20231026 | 174800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20231026 | 174700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20231026 | 174600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20231026 | 174500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20231026 | 174400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20231026 | 174300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20231026 | 174200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20231026 | 174100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20231026 | 174000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20231026 | 173900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20231026 | 173800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20231026 | 173700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20231026 | 173600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20231026 | 173500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20231026 | 173400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20231026 | 173300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20231026 | 173200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20231026 | 173100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20231026 | 173000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20231026 | 172900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20231026 | 172800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20231026 | 172700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 213 | 20231026 | 172600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20231026 | 172500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20231026 | 172400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20231026 | 172300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20231026 | 172200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20231026 | 172100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20231026 | 172000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20231026 | 171900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20231026 | 171800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20231026 | 171700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20231026 | 171600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20231026 | 171500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20231026 | 171400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20231026 | 171300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20231026 | 171200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20231026 | 171100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20231026 | 171000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20231026 | 170900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20231026 | 170800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20231026 | 170700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20231026 | 170600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20231026 | 170500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20231026 | 170400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20231026 | 170300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20231026 | 170200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20231026 | 170100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20231026 | 170000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20231026 | 165900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20231026 | 165800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20231026 | 165700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 243 | 20231026 | 165600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20231026 | 165500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20231026 | 165400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20231026 | 165300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20231026 | 165200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20231026 | 165100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20231026 | 165000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20231026 | 164900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20231026 | 164800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20231026 | 164700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20231026 | 164600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20231026 | 164500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20231026 | 164400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20231026 | 164300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20231026 | 164200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20231026 | 164100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20231026 | 164000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20231026 | 163900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20231026 | 163800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20231026 | 163700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20231026 | 163600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20231026 | 163500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20231026 | 163400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20231026 | 163300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20231026 | 163200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20231026 | 163100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20231026 | 163000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20231026 | 162900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20231026 | 162800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20231026 | 162700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 273 | 20231026 | 162600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20231026 | 162500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20231026 | 162400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20231026 | 162300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20231026 | 162200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20231026 | 162100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20231026 | 162000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20231026 | 161900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20231026 | 161800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20231026 | 161700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20231026 | 161600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20231026 | 161500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20231026 | 161400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20231026 | 161300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20231026 | 161200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20231026 | 161100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20231026 | 161000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20231026 | 160900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20231026 | 160800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20231026 | 160700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20231026 | 160600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20231026 | 160500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20231026 | 160400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20231026 | 160300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20231026 | 160200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20231026 | 160100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20231026 | 160000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20231026 | 155900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20231026 | 155800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20231026 | 155700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 303 | 20231026 | 155600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20231026 | 155500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20231026 | 155400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20231026 | 155300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20231026 | 155200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20231026 | 155100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20231026 | 155000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20231026 | 154900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20231026 | 154800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20231026 | 154700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20231026 | 154600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20231026 | 154500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20231026 | 154400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20231026 | 154300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20231026 | 154200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20231026 | 154100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20231026 | 154000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20231026 | 153900 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20231026 | 153800 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20231026 | 153700 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20231026 | 153600 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20231026 | 153500 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20231026 | 153400 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20231026 | 153300 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20231026 | 153200 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20231026 | 153100 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20231026 | 153000 | 12061163000 | 26300 | 26300 | 26300 | 26300 | 11985 |
| 330 | 20231026 | 152900 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20231026 | 152800 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20231026 | 152700 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 333 | 20231026 | 152600 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20231026 | 152500 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20231026 | 152400 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20231026 | 152300 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20231026 | 152200 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20231026 | 152100 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20231026 | 152000 | 11745957500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20231026 | 151900 | 11745957500 | 26200 | 26200 | 26250 | 26150 | 3555 |
| 341 | 20231026 | 151800 | 11652886300 | 26200 | 26150 | 26200 | 26150 | 1698 |
| 342 | 20231026 | 151700 | 11608415850 | 26200 | 26150 | 26200 | 26150 | 1187 |
| 343 | 20231026 | 151600 | 11577359650 | 26150 | 26150 | 26250 | 26150 | 992 |
| 344 | 20231026 | 151500 | 11551394950 | 26150 | 26200 | 26200 | 26150 | 321 |
| 345 | 20231026 | 151400 | 11543000700 | 26150 | 26150 | 26200 | 26150 | 1304 |
| 346 | 20231026 | 151300 | 11508896850 | 26100 | 26200 | 26200 | 26100 | 1611 |
| 347 | 20231026 | 151200 | 11466812050 | 26200 | 26150 | 26200 | 26150 | 1219 |
| 348 | 20231026 | 151100 | 11434895700 | 26150 | 26200 | 26200 | 26150 | 441 |
| 349 | 20231026 | 151000 | 11423360750 | 26200 | 26200 | 26250 | 26150 | 414 |
| 350 | 20231026 | 150900 | 11412510400 | 26200 | 26200 | 26250 | 26200 | 519 |
| 351 | 20231026 | 150800 | 11398897800 | 26250 | 26250 | 26250 | 26200 | 540 |
| 352 | 20231026 | 150700 | 11384749150 | 26200 | 26200 | 26250 | 26200 | 1014 |
| 353 | 20231026 | 150600 | 11358178650 | 26150 | 26100 | 26150 | 26100 | 681 |
| 354 | 20231026 | 150500 | 11340384950 | 26150 | 26100 | 26150 | 26100 | 1489 |
| 355 | 20231026 | 150400 | 11301458250 | 26100 | 26100 | 26150 | 26050 | 928 |
| 356 | 20231026 | 150300 | 11277237600 | 26050 | 26050 | 26150 | 26000 | 608 |
| 357 | 20231026 | 150200 | 11261377650 | 26100 | 26200 | 26200 | 26050 | 1191 |
| 358 | 20231026 | 150100 | 11230257850 | 26200 | 26200 | 26250 | 26150 | 1049 |
| 359 | 20231026 | 150000 | 11202805600 | 26100 | 26100 | 26250 | 26050 | 3443 |
| 360 | 20231026 | 145900 | 11112648400 | 26050 | 26050 | 26050 | 26050 | 669 |
| 361 | 20231026 | 145800 | 11095220950 | 26000 | 25950 | 26050 | 25950 | 674 |
| 362 | 20231026 | 145700 | 11077708450 | 26000 | 25950 | 26000 | 25900 | 3325 |
| 363 | 20231026 | 145600 | 10991331500 | 25950 | 25950 | 25950 | 25900 | 216 |
| 364 | 20231026 | 145500 | 10985732900 | 25900 | 25900 | 25950 | 25900 | 241 |
| 365 | 20231026 | 145400 | 10979490950 | 25900 | 25900 | 25950 | 25900 | 149 |
| 366 | 20231026 | 145300 | 10975631800 | 25900 | 25950 | 25950 | 25900 | 756 |
| 367 | 20231026 | 145200 | 10956018700 | 25950 | 25950 | 25950 | 25950 | 496 |
| 368 | 20231026 | 145100 | 10943147500 | 25950 | 25900 | 25950 | 25900 | 134 |
| 369 | 20231026 | 145000 | 10939675900 | 25900 | 25850 | 25900 | 25850 | 1191 |
| 370 | 20231026 | 144900 | 10908866100 | 25850 | 25750 | 25850 | 25750 | 1017 |
| 371 | 20231026 | 144800 | 10882655600 | 25750 | 25650 | 25750 | 25650 | 486 |
| 372 | 20231026 | 144700 | 10870141200 | 25650 | 25700 | 25700 | 25650 | 155 |
| 373 | 20231026 | 144600 | 10866160100 | 25700 | 25700 | 25700 | 25650 | 365 |
| 374 | 20231026 | 144500 | 10856789600 | 25700 | 25750 | 25750 | 25700 | 847 |
| 375 | 20231026 | 144400 | 10835012000 | 25750 | 25750 | 25750 | 25750 | 221 |
| 376 | 20231026 | 144300 | 10829321250 | 25700 | 25700 | 25750 | 25650 | 569 |
| 377 | 20231026 | 144200 | 10814701250 | 25750 | 25750 | 25750 | 25750 | 89 |
| 378 | 20231026 | 144100 | 10812409500 | 25750 | 25800 | 25800 | 25750 | 323 |
| 379 | 20231026 | 144000 | 10804076550 | 25850 | 25900 | 25900 | 25800 | 1756 |
| 380 | 20231026 | 143900 | 10758747800 | 25900 | 25900 | 25900 | 25850 | 353 |
| 381 | 20231026 | 143800 | 10749615450 | 25850 | 25850 | 25900 | 25850 | 963 |
| 382 | 20231026 | 143700 | 10724696200 | 25900 | 25950 | 25950 | 25900 | 1450 |
| 383 | 20231026 | 143600 | 10687140900 | 25900 | 25950 | 25950 | 25900 | 193 |
| 384 | 20231026 | 143500 | 10682134050 | 25950 | 26100 | 26100 | 25950 | 1664 |
| 385 | 20231026 | 143400 | 10638839150 | 26100 | 25500 | 26100 | 25500 | 6023 |
| 386 | 20231026 | 143300 | 10482764450 | 25550 | 25400 | 25550 | 25400 | 626 |
| 387 | 20231026 | 143200 | 10466825550 | 25400 | 25450 | 25450 | 25400 | 412 |
| 388 | 20231026 | 143100 | 10456353050 | 25450 | 25500 | 25500 | 25450 | 40 |
| 389 | 20231026 | 143000 | 10455333750 | 25450 | 25450 | 25500 | 25450 | 541 |
| 390 | 20231026 | 142900 | 10441545750 | 25500 | 25400 | 25500 | 25300 | 2946 |
| 391 | 20231026 | 142800 | 10366842050 | 25400 | 25450 | 25450 | 25400 | 2535 |
| 392 | 20231026 | 142700 | 10302447900 | 25450 | 25500 | 25550 | 25450 | 1115 |
| 393 | 20231026 | 142600 | 10274030550 | 25500 | 25450 | 25550 | 25450 | 2924 |
| 394 | 20231026 | 142500 | 10199498850 | 25450 | 25500 | 25500 | 25450 | 1366 |
| 395 | 20231026 | 142400 | 10164727950 | 25500 | 25550 | 25550 | 25500 | 1515 |
| 396 | 20231026 | 142300 | 10126091850 | 25550 | 25550 | 25600 | 25550 | 308 |
| 397 | 20231026 | 142200 | 10118222150 | 25600 | 25600 | 25650 | 25550 | 164 |
| 398 | 20231026 | 142100 | 10114026950 | 25600 | 25650 | 25650 | 25550 | 540 |
| 399 | 20231026 | 142000 | 10100182950 | 25650 | 25550 | 25650 | 25550 | 259 |
| 400 | 20231026 | 141900 | 10093549150 | 25600 | 25550 | 25600 | 25500 | 2110 |
| 401 | 20231026 | 141800 | 10039696650 | 25600 | 25550 | 25600 | 25550 | 274 |
| 402 | 20231026 | 141700 | 10032690900 | 25600 | 25600 | 25600 | 25550 | 487 |
| 403 | 20231026 | 141600 | 10020224950 | 25600 | 25650 | 25650 | 25600 | 597 |
| 404 | 20231026 | 141500 | 10004929550 | 25600 | 25550 | 25650 | 25550 | 405 |
| 405 | 20231026 | 141400 | 9994576000 | 25550 | 25650 | 25650 | 25550 | 1262 |
| 406 | 20231026 | 141300 | 9962266350 | 25650 | 25700 | 25700 | 25600 | 722 |
| 407 | 20231026 | 141200 | 9943777450 | 25650 | 25650 | 25650 | 25650 | 288 |
| 408 | 20231026 | 141100 | 9936390250 | 25650 | 25650 | 25650 | 25650 | 144 |
| 409 | 20231026 | 141000 | 9932696650 | 25600 | 25650 | 25650 | 25600 | 111 |
| 410 | 20231026 | 140900 | 9929854150 | 25700 | 25650 | 25700 | 25650 | 47 |
| 411 | 20231026 | 140800 | 9928648250 | 25650 | 25650 | 25650 | 25600 | 535 |
| 412 | 20231026 | 140700 | 9914931500 | 25650 | 25600 | 25700 | 25600 | 611 |
| 413 | 20231026 | 140600 | 9899264250 | 25600 | 25650 | 25650 | 25550 | 528 |
| 414 | 20231026 | 140500 | 9885749800 | 25650 | 25700 | 25700 | 25650 | 432 |
| 415 | 20231026 | 140400 | 9874666750 | 25700 | 25650 | 25700 | 25650 | 452 |
| 416 | 20231026 | 140300 | 9863054000 | 25700 | 25600 | 25700 | 25600 | 27 |
| 417 | 20231026 | 140200 | 9862362400 | 25600 | 25650 | 25700 | 25600 | 1573 |
| 418 | 20231026 | 140100 | 9822091200 | 25650 | 25650 | 25650 | 25600 | 465 |
| 419 | 20231026 | 140000 | 9810183200 | 25600 | 25600 | 25650 | 25550 | 491 |
| 420 | 20231026 | 135900 | 9797613200 | 25600 | 25700 | 25700 | 25600 | 952 |
| 421 | 20231026 | 135800 | 9773222250 | 25650 | 25700 | 25800 | 25650 | 938 |
| 422 | 20231026 | 135700 | 9749083600 | 25700 | 25750 | 25750 | 25700 | 54 |
| 423 | 20231026 | 135600 | 9747693650 | 25700 | 25700 | 25700 | 25700 | 186 |
| 424 | 20231026 | 135500 | 9742913450 | 25650 | 25700 | 25700 | 25650 | 162 |
| 425 | 20231026 | 135400 | 9738757150 | 25650 | 25700 | 25700 | 25600 | 622 |
| 426 | 20231026 | 135300 | 9722810050 | 25700 | 25800 | 25850 | 25700 | 1228 |
| 427 | 20231026 | 135200 | 9691149550 | 25800 | 25900 | 25900 | 25800 | 205 |
| 428 | 20231026 | 135100 | 9685857600 | 25850 | 25850 | 25900 | 25850 | 169 |
| 429 | 20231026 | 135000 | 9681485650 | 25900 | 25900 | 25900 | 25900 | 1657 |
| 430 | 20231026 | 134900 | 9638569350 | 25950 | 25950 | 25950 | 25900 | 1631 |
| 431 | 20231026 | 134800 | 9596288950 | 25950 | 26000 | 26000 | 25950 | 729 |
| 432 | 20231026 | 134700 | 9577350100 | 26000 | 26000 | 26000 | 25950 | 1920 |
| 433 | 20231026 | 134600 | 9527478900 | 26000 | 25950 | 26000 | 25950 | 134 |
| 434 | 20231026 | 134500 | 9523995100 | 25950 | 26000 | 26000 | 25950 | 1725 |
| 435 | 20231026 | 134400 | 9479200900 | 26000 | 26050 | 26050 | 26000 | 2352 |
| 436 | 20231026 | 134300 | 9418038550 | 26050 | 25850 | 26050 | 25850 | 1676 |
| 437 | 20231026 | 134200 | 9374527150 | 25800 | 25850 | 25850 | 25800 | 656 |
| 438 | 20231026 | 134100 | 9357574600 | 25850 | 25850 | 25850 | 25800 | 426 |
| 439 | 20231026 | 134000 | 9346572750 | 25850 | 25850 | 25850 | 25850 | 65 |
| 440 | 20231026 | 133900 | 9344892500 | 25850 | 25850 | 25900 | 25850 | 412 |
| 441 | 20231026 | 133800 | 9334242050 | 25850 | 25850 | 25850 | 25850 | 424 |
| 442 | 20231026 | 133700 | 9323281650 | 25850 | 25850 | 25900 | 25850 | 687 |
| 443 | 20231026 | 133600 | 9305507550 | 25900 | 25850 | 25900 | 25850 | 205 |
| 444 | 20231026 | 133500 | 9300208200 | 25900 | 25800 | 25900 | 25800 | 307 |
| 445 | 20231026 | 133400 | 9292267900 | 25800 | 25800 | 25900 | 25800 | 427 |
| 446 | 20231026 | 133300 | 9281235800 | 25750 | 25750 | 25800 | 25700 | 185 |
| 447 | 20231026 | 133200 | 9276473600 | 25750 | 25750 | 25800 | 25700 | 533 |
| 448 | 20231026 | 133100 | 9262749950 | 25800 | 25700 | 25800 | 25700 | 332 |
| 449 | 20231026 | 133000 | 9254202350 | 25700 | 25700 | 25850 | 25700 | 71 |
| 450 | 20231026 | 132900 | 9252374800 | 25700 | 25850 | 25850 | 25700 | 1186 |
| 451 | 20231026 | 132800 | 9221810800 | 25850 | 25800 | 25900 | 25800 | 533 |
| 452 | 20231026 | 132700 | 9208034800 | 25800 | 25750 | 25800 | 25750 | 158 |
| 453 | 20231026 | 132600 | 9203960050 | 25750 | 25700 | 25750 | 25600 | 581 |
| 454 | 20231026 | 132500 | 9189023900 | 25700 | 25800 | 25800 | 25600 | 3566 |
| 455 | 20231026 | 132400 | 9097453750 | 25800 | 25850 | 25850 | 25800 | 123 |
| 456 | 20231026 | 132300 | 9094279400 | 25850 | 25850 | 25850 | 25800 | 1115 |
| 457 | 20231026 | 132200 | 9065487850 | 25850 | 26000 | 26000 | 25850 | 931 |
| 458 | 20231026 | 132100 | 9041379500 | 26000 | 26000 | 26050 | 25950 | 387 |
| 459 | 20231026 | 132000 | 9031312300 | 26000 | 26000 | 26050 | 26000 | 311 |
| 460 | 20231026 | 131900 | 9023217800 | 25950 | 26050 | 26050 | 25950 | 69 |
| 461 | 20231026 | 131800 | 9021424750 | 26050 | 25950 | 26050 | 25950 | 208 |
| 462 | 20231026 | 131700 | 9016019950 | 25950 | 25900 | 25950 | 25900 | 196 |
| 463 | 20231026 | 131600 | 9010933850 | 25900 | 25800 | 25900 | 25800 | 51 |
| 464 | 20231026 | 131500 | 9009614750 | 25800 | 26000 | 26000 | 25750 | 1039 |
| 465 | 20231026 | 131400 | 8982747250 | 26000 | 26050 | 26050 | 26000 | 637 |
| 466 | 20231026 | 131300 | 8966173750 | 26000 | 26150 | 26150 | 26000 | 328 |
| 467 | 20231026 | 131200 | 8957611100 | 26200 | 26150 | 26200 | 26150 | 2104 |
| 468 | 20231026 | 131100 | 8902509300 | 26150 | 26000 | 26150 | 26000 | 621 |
| 469 | 20231026 | 131000 | 8886299900 | 26000 | 25850 | 26250 | 25850 | 3942 |
| 470 | 20231026 | 130900 | 8783475450 | 25850 | 25750 | 25850 | 25700 | 392 |
| 471 | 20231026 | 130800 | 8773366200 | 25750 | 25750 | 25750 | 25650 | 437 |
| 472 | 20231026 | 130700 | 8762133400 | 25700 | 25800 | 25800 | 25700 | 82 |
| 473 | 20231026 | 130600 | 8760021350 | 25800 | 25800 | 25800 | 25800 | 391 |
| 474 | 20231026 | 130500 | 8749933550 | 25800 | 25800 | 25800 | 25800 | 644 |
| 475 | 20231026 | 130400 | 8733318350 | 25800 | 25850 | 25850 | 25800 | 659 |
| 476 | 20231026 | 130300 | 8716314300 | 25850 | 25850 | 25850 | 25850 | 132 |
| 477 | 20231026 | 130200 | 8712902100 | 25850 | 25800 | 25850 | 25800 | 261 |
| 478 | 20231026 | 130100 | 8706166050 | 25750 | 25750 | 25750 | 25550 | 1502 |
| 479 | 20231026 | 130000 | 8667705400 | 25750 | 25800 | 25850 | 25750 | 364 |
| 480 | 20231026 | 125900 | 8658304100 | 25700 | 25700 | 25850 | 25700 | 686 |
| 481 | 20231026 | 125800 | 8640638850 | 25700 | 25700 | 25700 | 25650 | 29 |
| 482 | 20231026 | 125700 | 8639893850 | 25700 | 25800 | 25800 | 25650 | 395 |
| 483 | 20231026 | 125600 | 8629743150 | 25800 | 25800 | 25800 | 25750 | 2217 |
| 484 | 20231026 | 125500 | 8572638200 | 25800 | 25800 | 25800 | 25750 | 253 |
| 485 | 20231026 | 125400 | 8566120850 | 25800 | 25800 | 25850 | 25750 | 147 |
| 486 | 20231026 | 125300 | 8562327700 | 25800 | 25800 | 25850 | 25750 | 2105 |
| 487 | 20231026 | 125200 | 8508018200 | 25850 | 25850 | 25850 | 25800 | 388 |
| 488 | 20231026 | 125100 | 8497989450 | 25850 | 25850 | 25900 | 25850 | 200 |
| 489 | 20231026 | 125000 | 8492818050 | 25850 | 25900 | 25900 | 25850 | 125 |
| 490 | 20231026 | 124900 | 8489585850 | 25900 | 25900 | 25900 | 25850 | 804 |
| 491 | 20231026 | 124800 | 8468792200 | 25850 | 25800 | 25850 | 25800 | 214 |
| 492 | 20231026 | 124700 | 8463261950 | 25850 | 25900 | 25900 | 25850 | 449 |
| 493 | 20231026 | 124600 | 8451653750 | 25900 | 25850 | 25900 | 25850 | 188 |
| 494 | 20231026 | 124500 | 8446791650 | 25850 | 25850 | 25900 | 25850 | 213 |
| 495 | 20231026 | 124400 | 8441284650 | 25850 | 25850 | 25900 | 25850 | 231 |
| 496 | 20231026 | 124300 | 8435311650 | 25900 | 25900 | 25900 | 25850 | 849 |
| 497 | 20231026 | 124200 | 8413362200 | 25900 | 25850 | 25900 | 25850 | 256 |
| 498 | 20231026 | 124100 | 8406735400 | 25850 | 25900 | 25950 | 25850 | 1469 |
| 499 | 20231026 | 124000 | 8368730500 | 25900 | 25900 | 25900 | 25800 | 1385 |
| 500 | 20231026 | 123900 | 8332884950 | 25850 | 25800 | 25850 | 25750 | 1589 |
| 501 | 20231026 | 123800 | 8291864850 | 25800 | 25750 | 25800 | 25700 | 251 |
| 502 | 20231026 | 123700 | 8285402600 | 25800 | 25600 | 25800 | 25600 | 1495 |
| 503 | 20231026 | 123600 | 8246972550 | 25600 | 25650 | 25650 | 25600 | 251 |
| 504 | 20231026 | 123500 | 8240541000 | 25600 | 25600 | 25650 | 25550 | 399 |
| 505 | 20231026 | 123400 | 8230326600 | 25550 | 25550 | 25550 | 25550 | 612 |
| 506 | 20231026 | 123300 | 8214690000 | 25550 | 25600 | 25600 | 25550 | 948 |
| 507 | 20231026 | 123200 | 8190454800 | 25600 | 25600 | 25600 | 25550 | 29 |
| 508 | 20231026 | 123100 | 8189713250 | 25600 | 25550 | 25600 | 25550 | 152 |
| 509 | 20231026 | 123000 | 8185823150 | 25550 | 25550 | 25550 | 25450 | 1300 |
| 510 | 20231026 | 122900 | 8152661750 | 25500 | 25550 | 25600 | 25500 | 346 |
| 511 | 20231026 | 122800 | 8143821000 | 25550 | 25600 | 25650 | 25500 | 504 |
| 512 | 20231026 | 122700 | 8130948350 | 25600 | 25600 | 25600 | 25550 | 1055 |
| 513 | 20231026 | 122600 | 8103978550 | 25600 | 25550 | 25600 | 25500 | 441 |
| 514 | 20231026 | 122500 | 8092717550 | 25550 | 25550 | 25600 | 25550 | 498 |
| 515 | 20231026 | 122400 | 8079986850 | 25600 | 25650 | 25650 | 25600 | 259 |
| 516 | 20231026 | 122300 | 8073352000 | 25650 | 25500 | 25650 | 25500 | 1004 |
| 517 | 20231026 | 122200 | 8047713750 | 25500 | 25500 | 25550 | 25450 | 940 |
| 518 | 20231026 | 122100 | 8023754300 | 25500 | 25400 | 25500 | 25350 | 1547 |
| 519 | 20231026 | 122000 | 7984420900 | 25350 | 25350 | 25450 | 25350 | 1200 |
| 520 | 20231026 | 121900 | 7953937400 | 25350 | 25300 | 25400 | 25300 | 1864 |
| 521 | 20231026 | 121800 | 7906623950 | 25300 | 25600 | 25600 | 25300 | 9784 |
| 522 | 20231026 | 121700 | 7657792600 | 25550 | 25700 | 25700 | 25500 | 6056 |
| 523 | 20231026 | 121600 | 7502975250 | 25600 | 25700 | 25750 | 25600 | 5018 |
| 524 | 20231026 | 121500 | 7374319150 | 25700 | 25800 | 25850 | 25700 | 5153 |
| 525 | 20231026 | 121400 | 7241629950 | 25800 | 25850 | 25850 | 25800 | 183 |
| 526 | 20231026 | 121300 | 7236900200 | 25800 | 25850 | 25850 | 25800 | 277 |
| 527 | 20231026 | 121200 | 7229746900 | 25800 | 25850 | 25850 | 25800 | 366 |
| 528 | 20231026 | 121100 | 7220293000 | 25800 | 25800 | 25850 | 25800 | 541 |
| 529 | 20231026 | 121000 | 7206329800 | 25850 | 25850 | 25850 | 25800 | 1210 |
| 530 | 20231026 | 120900 | 7175103500 | 25800 | 25850 | 25850 | 25800 | 1263 |
| 531 | 20231026 | 120800 | 7142470450 | 25850 | 25850 | 25900 | 25850 | 889 |
| 532 | 20231026 | 120700 | 7119476000 | 25850 | 25850 | 25950 | 25850 | 818 |
| 533 | 20231026 | 120600 | 7098313400 | 25900 | 25900 | 25950 | 25900 | 3936 |
| 534 | 20231026 | 120500 | 6996370850 | 25900 | 25900 | 25900 | 25900 | 580 |
| 535 | 20231026 | 120400 | 6981348850 | 25900 | 25950 | 26000 | 25900 | 976 |
| 536 | 20231026 | 120300 | 6956069400 | 25950 | 25950 | 25950 | 25900 | 519 |
| 537 | 20231026 | 120200 | 6942605850 | 25900 | 25950 | 26000 | 25900 | 1636 |
| 538 | 20231026 | 120100 | 6900193750 | 25950 | 26000 | 26000 | 25950 | 33 |
| 539 | 20231026 | 120000 | 6899337250 | 25950 | 26000 | 26000 | 25950 | 388 |
| 540 | 20231026 | 115900 | 6889255400 | 26000 | 26000 | 26000 | 25950 | 226 |
| 541 | 20231026 | 115800 | 6883379450 | 25950 | 25950 | 25950 | 25950 | 412 |
| 542 | 20231026 | 115700 | 6872688050 | 25950 | 25950 | 25950 | 25950 | 896 |
| 543 | 20231026 | 115600 | 6849436850 | 26000 | 26000 | 26000 | 26000 | 1 |
| 544 | 20231026 | 115500 | 6849410850 | 25900 | 25950 | 25950 | 25900 | 2254 |
| 545 | 20231026 | 115400 | 6790935850 | 26000 | 26000 | 26000 | 26000 | 488 |
| 546 | 20231026 | 115300 | 6778247850 | 26000 | 25950 | 26000 | 25950 | 1511 |
| 547 | 20231026 | 115200 | 6738975100 | 25950 | 25950 | 26000 | 25950 | 777 |
| 548 | 20231026 | 115100 | 6718803900 | 25950 | 26000 | 26000 | 25950 | 109 |
| 549 | 20231026 | 115000 | 6715974350 | 26000 | 26000 | 26000 | 26000 | 870 |
| 550 | 20231026 | 114900 | 6693354350 | 26000 | 26050 | 26100 | 26000 | 917 |
| 551 | 20231026 | 114800 | 6669493950 | 26050 | 26050 | 26050 | 26050 | 124 |
| 552 | 20231026 | 114700 | 6666263750 | 26050 | 26050 | 26050 | 26050 | 318 |
| 553 | 20231026 | 114600 | 6657979850 | 26050 | 26000 | 26050 | 26000 | 87 |
| 554 | 20231026 | 114500 | 6655717600 | 26000 | 26000 | 26050 | 26000 | 412 |
| 555 | 20231026 | 114400 | 6645003750 | 26000 | 26000 | 26050 | 26000 | 262 |
| 556 | 20231026 | 114300 | 6638191700 | 26000 | 26000 | 26050 | 26000 | 383 |
| 557 | 20231026 | 114200 | 6628233500 | 26000 | 25950 | 26100 | 25950 | 1137 |
| 558 | 20231026 | 114100 | 6598693300 | 25950 | 26000 | 26000 | 25950 | 976 |
| 559 | 20231026 | 114000 | 6573355300 | 26000 | 26000 | 26000 | 26000 | 1217 |
| 560 | 20231026 | 113900 | 6541713300 | 26000 | 26000 | 26000 | 26000 | 513 |
| 561 | 20231026 | 113800 | 6528375300 | 26000 | 26050 | 26050 | 26000 | 4015 |
| 562 | 20231026 | 113700 | 6423984550 | 26000 | 26100 | 26100 | 26000 | 587 |
| 563 | 20231026 | 113600 | 6408695300 | 26150 | 26050 | 26150 | 26050 | 437 |
| 564 | 20231026 | 113500 | 6397293750 | 26050 | 26000 | 26100 | 26000 | 343 |
| 565 | 20231026 | 113400 | 6388359000 | 26050 | 26050 | 26050 | 26000 | 91 |
| 566 | 20231026 | 113300 | 6385989950 | 26050 | 26000 | 26050 | 26000 | 100 |
| 567 | 20231026 | 113200 | 6383388450 | 26050 | 26050 | 26050 | 26000 | 462 |
| 568 | 20231026 | 113100 | 6371354450 | 26000 | 26150 | 26150 | 26000 | 914 |
| 569 | 20231026 | 113000 | 6347542700 | 26150 | 26150 | 26150 | 26050 | 459 |
| 570 | 20231026 | 112900 | 6335565300 | 26150 | 26100 | 26150 | 26100 | 33 |
| 571 | 20231026 | 112800 | 6334703950 | 26050 | 26100 | 26100 | 26050 | 118 |
| 572 | 20231026 | 112700 | 6331625000 | 26100 | 26050 | 26150 | 26050 | 263 |
| 573 | 20231026 | 112600 | 6324765600 | 26100 | 26100 | 26100 | 26050 | 279 |
| 574 | 20231026 | 112500 | 6317497400 | 26050 | 26050 | 26050 | 26050 | 262 |
| 575 | 20231026 | 112400 | 6310672300 | 26050 | 26100 | 26100 | 26050 | 842 |
| 576 | 20231026 | 112300 | 6288718900 | 26050 | 26050 | 26100 | 26050 | 391 |
| 577 | 20231026 | 112200 | 6278530550 | 26050 | 26100 | 26100 | 26050 | 405 |
| 578 | 20231026 | 112100 | 6267962450 | 26050 | 26100 | 26100 | 26050 | 474 |
| 579 | 20231026 | 112000 | 6255611600 | 26100 | 26100 | 26100 | 26050 | 397 |
| 580 | 20231026 | 111900 | 6245260250 | 26050 | 26150 | 26150 | 26050 | 1003 |
| 581 | 20231026 | 111800 | 6219081600 | 26150 | 26150 | 26150 | 26100 | 20 |
| 582 | 20231026 | 111700 | 6218559350 | 26100 | 26100 | 26150 | 26100 | 261 |
| 583 | 20231026 | 111600 | 6211746250 | 26200 | 26100 | 26200 | 26100 | 344 |
| 584 | 20231026 | 111500 | 6202756450 | 26100 | 26100 | 26100 | 26100 | 229 |
| 585 | 20231026 | 111400 | 6196779550 | 26100 | 26100 | 26100 | 26100 | 489 |
| 586 | 20231026 | 111300 | 6184016650 | 26100 | 26100 | 26150 | 26100 | 333 |
| 587 | 20231026 | 111200 | 6175322850 | 26150 | 26150 | 26150 | 26100 | 5 |
| 588 | 20231026 | 111100 | 6175192200 | 26150 | 26100 | 26150 | 26000 | 743 |
| 589 | 20231026 | 111000 | 6155835400 | 26100 | 26000 | 26100 | 26000 | 743 |
| 590 | 20231026 | 110900 | 6136467650 | 26000 | 26050 | 26100 | 26000 | 721 |
| 591 | 20231026 | 110800 | 6117681600 | 26050 | 26100 | 26100 | 26050 | 170 |
| 592 | 20231026 | 110700 | 6113250500 | 26050 | 26150 | 26150 | 26050 | 2994 |
| 593 | 20231026 | 110600 | 6035203250 | 26150 | 26150 | 26150 | 26100 | 293 |
| 594 | 20231026 | 110500 | 6027543650 | 26150 | 26150 | 26150 | 26150 | 726 |
| 595 | 20231026 | 110400 | 6008558750 | 26150 | 26200 | 26200 | 26150 | 433 |
| 596 | 20231026 | 110300 | 5997235150 | 26200 | 26250 | 26250 | 26200 | 29 |
| 597 | 20231026 | 110200 | 5996474400 | 26300 | 26300 | 26300 | 26250 | 196 |
| 598 | 20231026 | 110100 | 5991321750 | 26300 | 26300 | 26350 | 26300 | 327 |
| 599 | 20231026 | 110000 | 5982712150 | 26250 | 26200 | 26350 | 26150 | 718 |
| 600 | 20231026 | 105900 | 5963897350 | 26250 | 26150 | 26350 | 26150 | 603 |
| 601 | 20231026 | 105800 | 5948079300 | 26150 | 26150 | 26200 | 26150 | 514 |
| 602 | 20231026 | 105700 | 5934627350 | 26100 | 26100 | 26150 | 26100 | 587 |
| 603 | 20231026 | 105600 | 5919305450 | 26100 | 26200 | 26200 | 26100 | 1762 |
| 604 | 20231026 | 105500 | 5873229200 | 26250 | 26250 | 26300 | 26200 | 481 |
| 605 | 20231026 | 105400 | 5860604750 | 26300 | 26350 | 26350 | 26250 | 784 |
| 606 | 20231026 | 105300 | 5839984150 | 26350 | 26350 | 26350 | 26300 | 630 |
| 607 | 20231026 | 105200 | 5823385300 | 26400 | 26400 | 26450 | 26400 | 416 |
| 608 | 20231026 | 105100 | 5812402650 | 26400 | 26450 | 26450 | 26400 | 124 |
| 609 | 20231026 | 105000 | 5809128800 | 26350 | 26400 | 26450 | 26350 | 310 |
| 610 | 20231026 | 104900 | 5800940950 | 26450 | 26400 | 26450 | 26350 | 424 |
| 611 | 20231026 | 104800 | 5789748450 | 26400 | 26400 | 26450 | 26400 | 564 |
| 612 | 20231026 | 104700 | 5774854050 | 26450 | 26450 | 26450 | 26400 | 271 |
| 613 | 20231026 | 104600 | 5767690500 | 26500 | 26500 | 26500 | 26450 | 264 |
| 614 | 20231026 | 104500 | 5760696300 | 26550 | 26500 | 26550 | 26400 | 1896 |
| 615 | 20231026 | 104400 | 5710450450 | 26550 | 26450 | 26550 | 26300 | 3554 |
| 616 | 20231026 | 104300 | 5616326600 | 26450 | 26300 | 26450 | 26300 | 481 |
| 617 | 20231026 | 104200 | 5603634900 | 26350 | 26400 | 26400 | 26350 | 162 |
| 618 | 20231026 | 104100 | 5599365600 | 26400 | 26400 | 26400 | 26300 | 751 |
| 619 | 20231026 | 104000 | 5579602000 | 26400 | 26400 | 26450 | 26350 | 668 |
| 620 | 20231026 | 103900 | 5561969000 | 26450 | 26400 | 26500 | 26400 | 796 |
| 621 | 20231026 | 103800 | 5540934100 | 26400 | 26400 | 26400 | 26400 | 245 |
| 622 | 20231026 | 103700 | 5534466100 | 26400 | 26350 | 26400 | 26350 | 1689 |
| 623 | 20231026 | 103600 | 5489880150 | 26350 | 26300 | 26400 | 26300 | 883 |
| 624 | 20231026 | 103500 | 5466630200 | 26300 | 26300 | 26300 | 26250 | 252 |
| 625 | 20231026 | 103400 | 5460007600 | 26250 | 26250 | 26300 | 26250 | 734 |
| 626 | 20231026 | 103300 | 5440734700 | 26200 | 26300 | 26300 | 26200 | 111 |
| 627 | 20231026 | 103200 | 5437826400 | 26200 | 26300 | 26300 | 26200 | 692 |
| 628 | 20231026 | 103100 | 5419651200 | 26300 | 26300 | 26300 | 26200 | 154 |
| 629 | 20231026 | 103000 | 5415611900 | 26200 | 26300 | 26300 | 26200 | 79 |
| 630 | 20231026 | 102900 | 5413541900 | 26300 | 26300 | 26300 | 26300 | 211 |
| 631 | 20231026 | 102800 | 5407992600 | 26300 | 26300 | 26300 | 26200 | 730 |
| 632 | 20231026 | 102700 | 5388836750 | 26300 | 26300 | 26350 | 26300 | 24 |
| 633 | 20231026 | 102600 | 5388205450 | 26350 | 26300 | 26350 | 26300 | 223 |
| 634 | 20231026 | 102500 | 5382332050 | 26300 | 26300 | 26300 | 26300 | 590 |
| 635 | 20231026 | 102400 | 5366815050 | 26300 | 26300 | 26300 | 26300 | 49 |
| 636 | 20231026 | 102300 | 5365526350 | 26300 | 26250 | 26350 | 26250 | 559 |
| 637 | 20231026 | 102200 | 5350841850 | 26300 | 26350 | 26350 | 26300 | 527 |
| 638 | 20231026 | 102100 | 5336981600 | 26300 | 26300 | 26350 | 26300 | 609 |
| 639 | 20231026 | 102000 | 5320939800 | 26300 | 26250 | 26300 | 26250 | 355 |
| 640 | 20231026 | 101900 | 5311617400 | 26200 | 26050 | 26250 | 26050 | 933 |
| 641 | 20231026 | 101800 | 5287227700 | 26050 | 26050 | 26100 | 26050 | 456 |
| 642 | 20231026 | 101700 | 5275346150 | 26050 | 26050 | 26100 | 26050 | 432 |
| 643 | 20231026 | 101600 | 5264090050 | 26050 | 26100 | 26150 | 26050 | 831 |
| 644 | 20231026 | 101500 | 5242397600 | 26100 | 26200 | 26200 | 26100 | 298 |
| 645 | 20231026 | 101400 | 5234611750 | 26150 | 26200 | 26200 | 26150 | 179 |
| 646 | 20231026 | 101300 | 5229929400 | 26150 | 26150 | 26200 | 26150 | 49 |
| 647 | 20231026 | 101200 | 5228647800 | 26150 | 26150 | 26150 | 26100 | 197 |
| 648 | 20231026 | 101100 | 5223502700 | 26150 | 26150 | 26250 | 26100 | 104 |
| 649 | 20231026 | 101000 | 5220783050 | 26150 | 26300 | 26300 | 26000 | 4004 |
| 650 | 20231026 | 100900 | 5116223450 | 26300 | 26400 | 26400 | 26300 | 601 |
| 651 | 20231026 | 100800 | 5100402850 | 26350 | 26350 | 26350 | 26300 | 1374 |
| 652 | 20231026 | 100700 | 5064232450 | 26350 | 26300 | 26400 | 26300 | 793 |
| 653 | 20231026 | 100600 | 5043351850 | 26350 | 26350 | 26450 | 26300 | 3808 |
| 654 | 20231026 | 100500 | 4942862700 | 26350 | 26200 | 26400 | 26200 | 5378 |
| 655 | 20231026 | 100400 | 4801321150 | 26250 | 26150 | 26250 | 26100 | 1555 |
| 656 | 20231026 | 100300 | 4760626600 | 26200 | 26200 | 26250 | 26150 | 1447 |
| 657 | 20231026 | 100200 | 4722730000 | 26150 | 26050 | 26250 | 26000 | 2103 |
| 658 | 20231026 | 100100 | 4667691100 | 26000 | 26000 | 26050 | 25900 | 4096 |
| 659 | 20231026 | 100000 | 4561342950 | 26000 | 25950 | 26000 | 25950 | 1653 |
| 660 | 20231026 | 095900 | 4518411600 | 25950 | 26050 | 26050 | 25950 | 851 |
| 661 | 20231026 | 095800 | 4496285300 | 26050 | 26050 | 26050 | 26000 | 133 |
| 662 | 20231026 | 095700 | 4492824000 | 26050 | 26000 | 26050 | 26000 | 302 |
| 663 | 20231026 | 095600 | 4484968600 | 26050 | 26050 | 26050 | 26000 | 2269 |
| 664 | 20231026 | 095500 | 4425933850 | 26050 | 26050 | 26100 | 26000 | 694 |
| 665 | 20231026 | 095400 | 4407859200 | 26050 | 26100 | 26100 | 26050 | 464 |
| 666 | 20231026 | 095300 | 4395765600 | 26100 | 26100 | 26100 | 26050 | 276 |
| 667 | 20231026 | 095200 | 4388572850 | 26050 | 26000 | 26050 | 25950 | 732 |
| 668 | 20231026 | 095100 | 4369525800 | 26000 | 26000 | 26000 | 25950 | 1638 |
| 669 | 20231026 | 095000 | 4327012650 | 25950 | 26000 | 26000 | 25950 | 1471 |
| 670 | 20231026 | 094900 | 4288795650 | 26000 | 25950 | 26000 | 25900 | 1471 |
| 671 | 20231026 | 094800 | 4250658250 | 25950 | 26000 | 26000 | 25950 | 4516 |
| 672 | 20231026 | 094700 | 4133445650 | 26000 | 26000 | 26050 | 26000 | 1348 |
| 673 | 20231026 | 094600 | 4098396700 | 26000 | 26050 | 26100 | 26000 | 1262 |
| 674 | 20231026 | 094500 | 4065550600 | 26050 | 26150 | 26200 | 26000 | 5134 |
| 675 | 20231026 | 094400 | 3931715300 | 26200 | 26200 | 26250 | 26150 | 1532 |
| 676 | 20231026 | 094300 | 3891620500 | 26200 | 26250 | 26250 | 26200 | 566 |
| 677 | 20231026 | 094200 | 3876771650 | 26200 | 26200 | 26250 | 26150 | 835 |
| 678 | 20231026 | 094100 | 3854910400 | 26200 | 26200 | 26250 | 26150 | 1142 |
| 679 | 20231026 | 094000 | 3825033550 | 26150 | 26200 | 26200 | 26150 | 334 |
| 680 | 20231026 | 093900 | 3816288650 | 26150 | 26150 | 26200 | 26100 | 780 |
| 681 | 20231026 | 093800 | 3795898250 | 26150 | 26050 | 26150 | 26000 | 2130 |
| 682 | 20231026 | 093700 | 3740400900 | 26000 | 26200 | 26300 | 26000 | 6758 |
| 683 | 20231026 | 093600 | 3563971450 | 26200 | 26250 | 26300 | 26200 | 434 |
| 684 | 20231026 | 093500 | 3552578450 | 26250 | 26200 | 26250 | 26200 | 565 |
| 685 | 20231026 | 093400 | 3537757500 | 26200 | 26300 | 26300 | 26200 | 1718 |
| 686 | 20231026 | 093300 | 3492712100 | 26250 | 26300 | 26350 | 26200 | 2694 |
| 687 | 20231026 | 093200 | 3421964900 | 26350 | 26450 | 26500 | 26300 | 5262 |
| 688 | 20231026 | 093100 | 3282856850 | 26400 | 26500 | 26550 | 26350 | 3792 |
| 689 | 20231026 | 093000 | 3182427900 | 26550 | 26450 | 26550 | 26350 | 4399 |
| 690 | 20231026 | 092900 | 3065948500 | 26400 | 26300 | 26450 | 26250 | 2318 |
| 691 | 20231026 | 092800 | 3004925300 | 26250 | 26400 | 26400 | 26250 | 1574 |
| 692 | 20231026 | 092700 | 2963478200 | 26400 | 26250 | 26450 | 26250 | 3113 |
| 693 | 20231026 | 092600 | 2881387650 | 26300 | 26250 | 26300 | 26250 | 643 |
| 694 | 20231026 | 092500 | 2864506250 | 26250 | 26350 | 26350 | 26250 | 1651 |
| 695 | 20231026 | 092400 | 2821131750 | 26350 | 26300 | 26350 | 26250 | 2108 |
| 696 | 20231026 | 092300 | 2765674350 | 26300 | 26250 | 26350 | 26250 | 1954 |
| 697 | 20231026 | 092200 | 2714346000 | 26250 | 26250 | 26300 | 26250 | 1580 |
| 698 | 20231026 | 092100 | 2672870000 | 26300 | 26200 | 26300 | 26200 | 1552 |
| 699 | 20231026 | 092000 | 2632154650 | 26250 | 26300 | 26400 | 26200 | 3514 |
| 700 | 20231026 | 091900 | 2539977250 | 26300 | 26400 | 26400 | 26250 | 2533 |
| 701 | 20231026 | 091800 | 2473358850 | 26450 | 26450 | 26500 | 26350 | 1568 |
| 702 | 20231026 | 091700 | 2431956800 | 26350 | 26450 | 26550 | 26350 | 3687 |
| 703 | 20231026 | 091600 | 2334469250 | 26450 | 26450 | 26500 | 26400 | 977 |
| 704 | 20231026 | 091500 | 2308626200 | 26450 | 26300 | 26450 | 26250 | 3375 |
| 705 | 20231026 | 091400 | 2219723600 | 26300 | 26400 | 26400 | 26300 | 2711 |
| 706 | 20231026 | 091300 | 2148338650 | 26350 | 26400 | 26450 | 26300 | 3212 |
| 707 | 20231026 | 091200 | 2063621500 | 26400 | 26650 | 26650 | 26350 | 5047 |
| 708 | 20231026 | 091100 | 1930012950 | 26650 | 26600 | 26750 | 26550 | 1820 |
| 709 | 20231026 | 091000 | 1881499950 | 26550 | 26400 | 26600 | 26300 | 4169 |
| 710 | 20231026 | 090900 | 1771107450 | 26450 | 26300 | 26450 | 26200 | 3061 |
| 711 | 20231026 | 090800 | 1690697150 | 26400 | 26300 | 26400 | 26300 | 2096 |
| 712 | 20231026 | 090700 | 1635522500 | 26300 | 26550 | 26550 | 26250 | 4938 |
| 713 | 20231026 | 090600 | 1505443950 | 26450 | 26300 | 26700 | 26300 | 5198 |
| 714 | 20231026 | 090500 | 1368115750 | 26300 | 26100 | 26300 | 26100 | 2231 |
| 715 | 20231026 | 090400 | 1309739800 | 26150 | 25950 | 26150 | 25850 | 5898 |
| 716 | 20231026 | 090300 | 1156462250 | 25950 | 26100 | 26200 | 25900 | 6320 |
| 717 | 20231026 | 090200 | 992136550 | 26100 | 25950 | 26200 | 25950 | 5469 |
| 718 | 20231026 | 090100 | 849823350 | 25950 | 26050 | 26450 | 25950 | 7094 |
| 719 | 20231026 | 090000 | 664700900 | 26050 | 26200 | 26500 | 25700 | 25495 |