KissMeData/417970/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214400	37067460	12650	12650	12650	12650	135
3	20240711	214300	37067460	12650	12650	12650	12650	0
4	20240711	214200	37067460	12650	12650	12650	12650	0
5	20240711	214100	37067460	12650	12650	12650	12650	0
6	20240711	214000	37067460	12650	12650	12650	12650	0
7	20240711	213900	37067460	12650	12650	12650	12650	0
8	20240711	213800	37067460	12650	12650	12650	12650	0
9	20240711	213700	37067460	12650	12650	12650	12650	0
10	20240711	213600	37067460	12650	12650	12650	12650	0
11	20240711	213500	37067460	12650	12650	12650	12650	0
12	20240711	213400	37067460	12650	12650	12650	12650	0
13	20240711	213300	37067460	12650	12650	12650	12650	0
14	20240711	213200	37067460	12650	12650	12650	12650	0
15	20240711	213100	37067460	12650	12650	12650	12650	0
16	20240711	213000	37067460	12650	12650	12650	12650	0
17	20240711	212900	37067460	12650	12650	12650	12650	0
18	20240711	212800	37067460	12650	12650	12650	12650	0
19	20240711	212700	37067460	12650	12650	12650	12650	0
20	20240711	212600	37067460	12650	12650	12650	12650	0
21	20240711	212500	37067460	12650	12650	12650	12650	0
22	20240711	212400	37067460	12650	12650	12650	12650	0
23	20240711	212300	37067460	12650	12650	12650	12650	0
24	20240711	212200	37067460	12650	12650	12650	12650	0
25	20240711	212100	37067460	12650	12650	12650	12650	0
26	20240711	212000	37067460	12650	12650	12650	12650	0
27	20240711	211900	37067460	12650	12650	12650	12650	0
28	20240711	211800	37067460	12650	12650	12650	12650	0
29	20240711	211700	37067460	12650	12650	12650	12650	0
30	20240711	211600	37067460	12650	12650	12650	12650	0
31	20240711	211500	37067460	12650	12650	12650	12650	0
32	20240711	211400	37067460	12650	12650	12650	12650	135
33	20240711	211300	37067460	12650	12650	12650	12650	0
34	20240711	211200	37067460	12650	12650	12650	12650	0
35	20240711	211100	37067460	12650	12650	12650	12650	0
36	20240711	211000	37067460	12650	12650	12650	12650	0
37	20240711	210900	37067460	12650	12650	12650	12650	0
38	20240711	210800	37067460	12650	12650	12650	12650	0
39	20240711	210700	37067460	12650	12650	12650	12650	0
40	20240711	210600	37067460	12650	12650	12650	12650	0
41	20240711	210500	37067460	12650	12650	12650	12650	0
42	20240711	210400	37067460	12650	12650	12650	12650	0
43	20240711	210300	37067460	12650	12650	12650	12650	0
44	20240711	210200	37067460	12650	12650	12650	12650	0
45	20240711	210100	37067460	12650	12650	12650	12650	0
46	20240711	210000	37067460	12650	12650	12650	12650	0
47	20240711	205900	37067460	12650	12650	12650	12650	0
48	20240711	205800	37067460	12650	12650	12650	12650	0
49	20240711	205700	37067460	12650	12650	12650	12650	0
50	20240711	205600	37067460	12650	12650	12650	12650	0
51	20240711	205500	37067460	12650	12650	12650	12650	0
52	20240711	205400	37067460	12650	12650	12650	12650	0
53	20240711	205300	37067460	12650	12650	12650	12650	0
54	20240711	205200	37067460	12650	12650	12650	12650	0
55	20240711	205100	37067460	12650	12650	12650	12650	0
56	20240711	205000	37067460	12650	12650	12650	12650	0
57	20240711	204900	37067460	12650	12650	12650	12650	0
58	20240711	204800	37067460	12650	12650	12650	12650	0
59	20240711	204700	37067460	12650	12650	12650	12650	0
60	20240711	204600	37067460	12650	12650	12650	12650	0
61	20240711	204500	37067460	12650	12650	12650	12650	0
62	20240711	204400	37067460	12650	12650	12650	12650	135
63	20240711	204300	37067460	12650	12650	12650	12650	0
64	20240711	204200	37067460	12650	12650	12650	12650	0
65	20240711	204100	37067460	12650	12650	12650	12650	0
66	20240711	204000	37067460	12650	12650	12650	12650	0
67	20240711	203900	37067460	12650	12650	12650	12650	0
68	20240711	203800	37067460	12650	12650	12650	12650	0
69	20240711	203700	37067460	12650	12650	12650	12650	0
70	20240711	203600	37067460	12650	12650	12650	12650	0
71	20240711	203500	37067460	12650	12650	12650	12650	0
72	20240711	203400	37067460	12650	12650	12650	12650	0
73	20240711	203300	37067460	12650	12650	12650	12650	0
74	20240711	203200	37067460	12650	12650	12650	12650	0
75	20240711	203100	37067460	12650	12650	12650	12650	0
76	20240711	203000	37067460	12650	12650	12650	12650	0
77	20240711	202900	37067460	12650	12650	12650	12650	0
78	20240711	202800	37067460	12650	12650	12650	12650	0
79	20240711	202700	37067460	12650	12650	12650	12650	0
80	20240711	202600	37067460	12650	12650	12650	12650	0
81	20240711	202500	37067460	12650	12650	12650	12650	0
82	20240711	202400	37067460	12650	12650	12650	12650	0
83	20240711	202300	37067460	12650	12650	12650	12650	0
84	20240711	202200	37067460	12650	12650	12650	12650	0
85	20240711	202100	37067460	12650	12650	12650	12650	0
86	20240711	202000	37067460	12650	12650	12650	12650	0
87	20240711	201900	37067460	12650	12650	12650	12650	0
88	20240711	201800	37067460	12650	12650	12650	12650	0
89	20240711	201700	37067460	12650	12650	12650	12650	0
90	20240711	201600	37067460	12650	12650	12650	12650	0
91	20240711	201500	37067460	12650	12650	12650	12650	0
92	20240711	201400	37067460	12650	12650	12650	12650	135
93	20240711	201300	37067460	12650	12650	12650	12650	0
94	20240711	201200	37067460	12650	12650	12650	12650	0
95	20240711	201100	37067460	12650	12650	12650	12650	0
96	20240711	201000	37067460	12650	12650	12650	12650	0
97	20240711	200900	37067460	12650	12650	12650	12650	0
98	20240711	200800	37067460	12650	12650	12650	12650	0
99	20240711	200700	37067460	12650	12650	12650	12650	0
100	20240711	200600	37067460	12650	12650	12650	12650	0
101	20240711	200500	37067460	12650	12650	12650	12650	0
102	20240711	200400	37067460	12650	12650	12650	12650	0
103	20240711	200300	37067460	12650	12650	12650	12650	0
104	20240711	200200	37067460	12650	12650	12650	12650	0
105	20240711	200100	37067460	12650	12650	12650	12650	0
106	20240711	200000	37067460	12650	12650	12650	12650	0
107	20240711	195900	37067460	12650	12650	12650	12650	0
108	20240711	195800	37067460	12650	12650	12650	12650	0
109	20240711	195700	37067460	12650	12650	12650	12650	0
110	20240711	195600	37067460	12650	12650	12650	12650	0
111	20240711	195500	37067460	12650	12650	12650	12650	0
112	20240711	195400	37067460	12650	12650	12650	12650	0
113	20240711	195300	37067460	12650	12650	12650	12650	0
114	20240711	195200	37067460	12650	12650	12650	12650	0
115	20240711	195100	37067460	12650	12650	12650	12650	0
116	20240711	195000	37067460	12650	12650	12650	12650	0
117	20240711	194900	37067460	12650	12650	12650	12650	0
118	20240711	194800	37067460	12650	12650	12650	12650	0
119	20240711	194700	37067460	12650	12650	12650	12650	0
120	20240711	194600	37067460	12650	12650	12650	12650	0
121	20240711	194500	37067460	12650	12650	12650	12650	0
122	20240711	194400	37067460	12650	12650	12650	12650	135
123	20240711	194300	37067460	12650	12650	12650	12650	0
124	20240711	194200	37067460	12650	12650	12650	12650	0
125	20240711	194100	37067460	12650	12650	12650	12650	0
126	20240711	194000	37067460	12650	12650	12650	12650	0
127	20240711	193900	37067460	12650	12650	12650	12650	0
128	20240711	193800	37067460	12650	12650	12650	12650	0
129	20240711	193700	37067460	12650	12650	12650	12650	0
130	20240711	193600	37067460	12650	12650	12650	12650	0
131	20240711	193500	37067460	12650	12650	12650	12650	0
132	20240711	193400	37067460	12650	12650	12650	12650	0
133	20240711	193300	37067460	12650	12650	12650	12650	0
134	20240711	193200	37067460	12650	12650	12650	12650	0
135	20240711	193100	37067460	12650	12650	12650	12650	0
136	20240711	193000	37067460	12650	12650	12650	12650	0
137	20240711	192900	37067460	12650	12650	12650	12650	0
138	20240711	192800	37067460	12650	12650	12650	12650	0
139	20240711	192700	37067460	12650	12650	12650	12650	0
140	20240711	192600	37067460	12650	12650	12650	12650	0
141	20240711	192500	37067460	12650	12650	12650	12650	0
142	20240711	192400	37067460	12650	12650	12650	12650	0
143	20240711	192300	37067460	12650	12650	12650	12650	0
144	20240711	192200	37067460	12650	12650	12650	12650	0
145	20240711	192100	37067460	12650	12650	12650	12650	0
146	20240711	192000	37067460	12650	12650	12650	12650	0
147	20240711	191900	37067460	12650	12650	12650	12650	0
148	20240711	191800	37067460	12650	12650	12650	12650	0
149	20240711	191700	37067460	12650	12650	12650	12650	0
150	20240711	191600	37067460	12650	12650	12650	12650	0
151	20240711	191500	37067460	12650	12650	12650	12650	0
152	20240711	191400	37067460	12650	12650	12650	12650	135
153	20240711	191300	37067460	12650	12650	12650	12650	0
154	20240711	191200	37067460	12650	12650	12650	12650	0
155	20240711	191100	37067460	12650	12650	12650	12650	0
156	20240711	191000	37067460	12650	12650	12650	12650	0
157	20240711	190900	37067460	12650	12650	12650	12650	0
158	20240711	190800	37067460	12650	12650	12650	12650	0
159	20240711	190700	37067460	12650	12650	12650	12650	0
160	20240711	190600	37067460	12650	12650	12650	12650	0
161	20240711	190500	37067460	12650	12650	12650	12650	0
162	20240711	190400	37067460	12650	12650	12650	12650	0
163	20240711	190300	37067460	12650	12650	12650	12650	0
164	20240711	190200	37067460	12650	12650	12650	12650	0
165	20240711	190100	37067460	12650	12650	12650	12650	0
166	20240711	190000	37067460	12650	12650	12650	12650	0
167	20240711	185900	37067460	12650	12650	12650	12650	0
168	20240711	185800	37067460	12650	12650	12650	12650	0
169	20240711	185700	37067460	12650	12650	12650	12650	0
170	20240711	185600	37067460	12650	12650	12650	12650	0
171	20240711	185500	37067460	12650	12650	12650	12650	0
172	20240711	185400	37067460	12650	12650	12650	12650	0
173	20240711	185300	37067460	12650	12650	12650	12650	0
174	20240711	185200	37067460	12650	12650	12650	12650	0
175	20240711	185100	37067460	12650	12650	12650	12650	0
176	20240711	185000	37067460	12650	12650	12650	12650	0
177	20240711	184900	37067460	12650	12650	12650	12650	0
178	20240711	184800	37067460	12650	12650	12650	12650	0
179	20240711	184700	37067460	12650	12650	12650	12650	0
180	20240711	184600	37067460	12650	12650	12650	12650	0
181	20240711	184500	37067460	12650	12650	12650	12650	0
182	20240711	184400	37067460	12650	12650	12650	12650	135
183	20240711	184300	37067460	12650	12650	12650	12650	0
184	20240711	184200	37067460	12650	12650	12650	12650	0
185	20240711	184100	37067460	12650	12650	12650	12650	0
186	20240711	184000	37067460	12650	12650	12650	12650	0
187	20240711	183900	37067460	12650	12650	12650	12650	0
188	20240711	183800	37067460	12650	12650	12650	12650	0
189	20240711	183700	37067460	12650	12650	12650	12650	0
190	20240711	183600	37067460	12650	12650	12650	12650	0
191	20240711	183500	37067460	12650	12650	12650	12650	0
192	20240711	183400	37067460	12650	12650	12650	12650	0
193	20240711	183300	37067460	12650	12650	12650	12650	0
194	20240711	183200	37067460	12650	12650	12650	12650	0
195	20240711	183100	37067460	12650	12650	12650	12650	0
196	20240711	183000	37067460	12650	12650	12650	12650	0
197	20240711	182900	37067460	12650	12650	12650	12650	0
198	20240711	182800	37067460	12650	12650	12650	12650	0
199	20240711	182700	37067460	12650	12650	12650	12650	0
200	20240711	182600	37067460	12650	12650	12650	12650	0
201	20240711	182500	37067460	12650	12650	12650	12650	0
202	20240711	182400	37067460	12650	12650	12650	12650	0
203	20240711	182300	37067460	12650	12650	12650	12650	0
204	20240711	182200	37067460	12650	12650	12650	12650	0
205	20240711	182100	37067460	12650	12650	12650	12650	0
206	20240711	182000	37067460	12650	12650	12650	12650	0
207	20240711	181900	37067460	12650	12650	12650	12650	0
208	20240711	181800	37067460	12650	12650	12650	12650	0
209	20240711	181700	37067460	12650	12650	12650	12650	0
210	20240711	181600	37067460	12650	12650	12650	12650	0
211	20240711	181500	37067460	12650	12650	12650	12650	0
212	20240711	181400	37067460	12650	12650	12650	12650	135
213	20240711	181300	37067460	12650	12650	12650	12650	0
214	20240711	181200	37067460	12650	12650	12650	12650	0
215	20240711	181100	37067460	12650	12650	12650	12650	0
216	20240711	181000	37067460	12650	12650	12650	12650	0
217	20240711	180900	37067460	12650	12650	12650	12650	0
218	20240711	180800	37067460	12650	12650	12650	12650	0
219	20240711	180700	37067460	12650	12650	12650	12650	0
220	20240711	180600	37067460	12650	12650	12650	12650	0
221	20240711	180500	37067460	12650	12650	12650	12650	0
222	20240711	180400	37067460	12650	12650	12650	12650	0
223	20240711	180300	37067460	12650	12650	12650	12650	0
224	20240711	180200	37067460	12650	12650	12650	12650	0
225	20240711	180100	37067460	12650	12650	12650	12650	0
226	20240711	180000	37067460	12650	12650	12650	12650	0
227	20240711	175900	37067460	12650	12650	12650	12650	0
228	20240711	175800	37067460	12650	12650	12650	12650	0
229	20240711	175700	37067460	12650	12650	12650	12650	0
230	20240711	175600	37067460	12650	12650	12650	12650	0
231	20240711	175500	37067460	12650	12650	12650	12650	0
232	20240711	175400	37067460	12650	12650	12650	12650	0
233	20240711	175300	37067460	12650	12650	12650	12650	0
234	20240711	175200	37067460	12650	12650	12650	12650	0
235	20240711	175100	37067460	12650	12650	12650	12650	0
236	20240711	175000	37067460	12650	12650	12650	12650	0
237	20240711	174900	37067460	12650	12650	12650	12650	0
238	20240711	174800	37067460	12650	12650	12650	12650	0
239	20240711	174700	37067460	12650	12650	12650	12650	0
240	20240711	174600	37067460	12650	12650	12650	12650	0
241	20240711	174500	37067460	12650	12650	12650	12650	0
242	20240711	174400	37067460	12650	12650	12650	12650	135
243	20240711	174300	37067460	12650	12650	12650	12650	0
244	20240711	174200	37067460	12650	12650	12650	12650	0
245	20240711	174100	37067460	12650	12650	12650	12650	0
246	20240711	174000	37067460	12650	12650	12650	12650	0
247	20240711	173900	37067460	12650	12650	12650	12650	0
248	20240711	173800	37067460	12650	12650	12650	12650	0
249	20240711	173700	37067460	12650	12650	12650	12650	0
250	20240711	173600	37067460	12650	12650	12650	12650	0
251	20240711	173500	37067460	12650	12650	12650	12650	0
252	20240711	173400	37067460	12650	12650	12650	12650	0
253	20240711	173300	37067460	12650	12650	12650	12650	0
254	20240711	173200	37067460	12650	12650	12650	12650	0
255	20240711	173100	37067460	12650	12650	12650	12650	0
256	20240711	173000	37067460	12650	12650	12650	12650	0
257	20240711	172900	37067460	12650	12650	12650	12650	0
258	20240711	172800	37067460	12650	12650	12650	12650	0
259	20240711	172700	37067460	12650	12650	12650	12650	0
260	20240711	172600	37067460	12650	12650	12650	12650	0
261	20240711	172500	37067460	12650	12650	12650	12650	0
262	20240711	172400	37067460	12650	12650	12650	12650	0
263	20240711	172300	37067460	12650	12650	12650	12650	0
264	20240711	172200	37067460	12650	12650	12650	12650	0
265	20240711	172100	37067460	12650	12650	12650	12650	0
266	20240711	172000	37067460	12650	12650	12650	12650	0
267	20240711	171900	37067460	12650	12650	12650	12650	0
268	20240711	171800	37067460	12650	12650	12650	12650	0
269	20240711	171700	37067460	12650	12650	12650	12650	0
270	20240711	171600	37067460	12650	12650	12650	12650	0
271	20240711	171500	37067460	12650	12650	12650	12650	0
272	20240711	171400	37067460	12650	12650	12650	12650	135
273	20240711	171300	37067460	12650	12650	12650	12650	0
274	20240711	171200	37067460	12650	12650	12650	12650	0
275	20240711	171100	37067460	12650	12650	12650	12650	0
276	20240711	171000	37067460	12650	12650	12650	12650	0
277	20240711	170900	37067460	12650	12650	12650	12650	0
278	20240711	170800	37067460	12650	12650	12650	12650	0
279	20240711	170700	37067460	12650	12650	12650	12650	0
280	20240711	170600	37067460	12650	12650	12650	12650	0
281	20240711	170500	37067460	12650	12650	12650	12650	0
282	20240711	170400	37067460	12650	12650	12650	12650	0
283	20240711	170300	37067460	12650	12650	12650	12650	0
284	20240711	170200	37067460	12650	12650	12650	12650	0
285	20240711	170100	37067460	12650	12650	12650	12650	0
286	20240711	170000	37067460	12650	12650	12650	12650	0
287	20240711	165900	37067460	12650	12650	12650	12650	0
288	20240711	165800	37067460	12650	12650	12650	12650	0
289	20240711	165700	37067460	12650	12650	12650	12650	0
290	20240711	165600	37067460	12650	12650	12650	12650	0
291	20240711	165500	37067460	12650	12650	12650	12650	0
292	20240711	165400	37067460	12650	12650	12650	12650	0
293	20240711	165300	37067460	12650	12650	12650	12650	0
294	20240711	165200	37067460	12650	12650	12650	12650	0
295	20240711	165100	37067460	12650	12650	12650	12650	0
296	20240711	165000	37067460	12650	12650	12650	12650	0
297	20240711	164900	37067460	12650	12650	12650	12650	0
298	20240711	164800	37067460	12650	12650	12650	12650	0
299	20240711	164700	37067460	12650	12650	12650	12650	0
300	20240711	164600	37067460	12650	12650	12650	12650	0
301	20240711	164500	37067460	12650	12650	12650	12650	0
302	20240711	164400	37067460	12650	12650	12650	12650	135
303	20240711	164300	37067460	12650	12650	12650	12650	0
304	20240711	164200	37067460	12650	12650	12650	12650	0
305	20240711	164100	37067460	12650	12650	12650	12650	0
306	20240711	164000	37067460	12650	12650	12650	12650	0
307	20240711	163900	37067460	12650	12650	12650	12650	0
308	20240711	163800	37067460	12650	12650	12650	12650	0
309	20240711	163700	37067460	12650	12650	12650	12650	0
310	20240711	163600	37067460	12650	12650	12650	12650	0
311	20240711	163500	37067460	12650	12650	12650	12650	0
312	20240711	163400	37067460	12650	12650	12650	12650	0
313	20240711	163300	37067460	12650	12650	12650	12650	0
314	20240711	163200	37067460	12650	12650	12650	12650	0
315	20240711	163100	37067460	12650	12650	12650	12650	0
316	20240711	163000	37067460	12650	12650	12650	12650	0
317	20240711	162900	37067460	12650	12650	12650	12650	0
318	20240711	162800	37067460	12650	12650	12650	12650	0
319	20240711	162700	37067460	12650	12650	12650	12650	0
320	20240711	162600	37067460	12650	12650	12650	12650	0
321	20240711	162500	37067460	12650	12650	12650	12650	0
322	20240711	162400	37067460	12650	12650	12650	12650	0
323	20240711	162300	37067460	12650	12650	12650	12650	0
324	20240711	162200	37067460	12650	12650	12650	12650	0
325	20240711	162100	37067460	12650	12650	12650	12650	0
326	20240711	162000	37067460	12650	12650	12650	12650	0
327	20240711	161900	37067460	12650	12650	12650	12650	0
328	20240711	161800	37067460	12650	12650	12650	12650	0
329	20240711	161700	37067460	12650	12650	12650	12650	0
330	20240711	161600	37067460	12650	12650	12650	12650	0
331	20240711	161500	37067460	12650	12650	12650	12650	0
332	20240711	161400	37067460	12650	12650	12650	12650	135
333	20240711	161300	37067460	12650	12650	12650	12650	0
334	20240711	161200	37067460	12650	12650	12650	12650	0
335	20240711	161100	37067460	12650	12650	12650	12650	0
336	20240711	161000	37067460	12650	12650	12650	12650	0
337	20240711	160900	37067460	12650	12650	12650	12650	0
338	20240711	160800	37067460	12650	12650	12650	12650	0
339	20240711	160700	37067460	12650	12650	12650	12650	0
340	20240711	160600	37067460	12650	12650	12650	12650	0
341	20240711	160500	37067460	12650	12650	12650	12650	0
342	20240711	160400	37067460	12650	12650	12650	12650	0
343	20240711	160300	37067460	12650	12650	12650	12650	0
344	20240711	160200	37067460	12650	12650	12650	12650	0
345	20240711	160100	37067460	12650	12650	12650	12650	0
346	20240711	160000	37067460	12650	12650	12650	12650	0
347	20240711	155900	37067460	12650	12650	12650	12650	0
348	20240711	155800	37067460	12650	12650	12650	12650	0
349	20240711	155700	37067460	12650	12650	12650	12650	0
350	20240711	155600	37067460	12650	12650	12650	12650	0
351	20240711	155500	37067460	12650	12650	12650	12650	0
352	20240711	155400	37067460	12650	12650	12650	12650	0
353	20240711	155300	37067460	12650	12650	12650	12650	0
354	20240711	155200	37067460	12650	12650	12650	12650	0
355	20240711	155100	37067460	12650	12650	12650	12650	0
356	20240711	155000	37067460	12650	12650	12650	12650	0
357	20240711	154900	37067460	12650	12650	12650	12650	0
358	20240711	154800	37067460	12650	12650	12650	12650	0
359	20240711	154700	37067460	12650	12650	12650	12650	0
360	20240711	154600	37067460	12650	12650	12650	12650	0
361	20240711	154500	37067460	12650	12650	12650	12650	0
362	20240711	154400	37067460	12650	12650	12650	12650	135
363	20240711	154300	37067460	12650	12650	12650	12650	0
364	20240711	154200	37067460	12650	12650	12650	12650	0
365	20240711	154100	37067460	12650	12650	12650	12650	0
366	20240711	154000	37067460	12650	12650	12650	12650	0
367	20240711	153900	37067460	12650	12650	12650	12650	0
368	20240711	153800	37067460	12650	12650	12650	12650	0
369	20240711	153700	37067460	12650	12650	12650	12650	0
370	20240711	153600	37067460	12650	12650	12650	12650	0
371	20240711	153500	37067460	12650	12650	12650	12650	0
372	20240711	153400	37067460	12650	12650	12650	12650	0
373	20240711	153300	37067460	12650	12650	12650	12650	0
374	20240711	153200	37067460	12650	12650	12650	12650	0
375	20240711	153100	37067460	12650	12650	12650	12650	0
376	20240711	153000	37067460	12650	12650	12650	12650	135
377	20240711	152900	35359710	12640	12640	12640	12640	0
378	20240711	152800	35359710	12640	12640	12640	12640	0
379	20240711	152700	35359710	12640	12640	12640	12640	0
380	20240711	152600	35359710	12640	12640	12640	12640	0
381	20240711	152500	35359710	12640	12640	12640	12640	0
382	20240711	152400	35359710	12640	12640	12640	12640	0
383	20240711	152300	35359710	12640	12640	12640	12640	0
384	20240711	152200	35359710	12640	12640	12640	12640	0
385	20240711	152100	35359710	12640	12640	12640	12640	0
386	20240711	152000	35359710	12640	12640	12640	12640	0
387	20240711	151900	35359710	12640	12640	12640	12560	45
388	20240711	151800	34792030	12640	12640	12640	12640	0
389	20240711	151700	34792030	12640	12640	12640	12640	10
390	20240711	151600	34665630	12640	12640	12640	12640	0
391	20240711	151500	34665630	12640	12640	12640	12640	10
392	20240711	151400	34539230	12640	12640	12640	12640	0
393	20240711	151300	34539230	12640	12640	12640	12640	0
394	20240711	151200	34539230	12640	12640	12640	12640	10
395	20240711	151100	34412830	12640	12640	12640	12640	0
396	20240711	151000	34412830	12640	12640	12640	12640	10
397	20240711	150900	34286430	12640	12640	12640	12640	0
398	20240711	150800	34286430	12640	12640	12640	12640	10
399	20240711	150700	34160030	12640	12640	12640	12640	0
400	20240711	150600	34160030	12640	12640	12640	12640	0
401	20240711	150500	34160030	12640	12640	12640	12640	10
402	20240711	150400	34033630	12640	12640	12640	12640	0
403	20240711	150300	34033630	12640	12640	12640	12640	0
404	20240711	150200	34033630	12640	12640	12640	12640	0
405	20240711	150100	34033630	12640	12640	12640	12640	0
406	20240711	150000	34033630	12640	12640	12640	12640	0
407	20240711	145900	34033630	12640	12570	12640	12570	50
408	20240711	145800	33403030	12640	12640	12640	12640	0
409	20240711	145700	33403030	12640	12640	12640	12640	10
410	20240711	145600	33276630	12640	12640	12640	12640	0
411	20240711	145500	33276630	12640	12630	12640	12630	10
412	20240711	145400	33150270	12640	12640	12640	12640	0
413	20240711	145300	33150270	12640	12640	12640	12640	0
414	20240711	145200	33150270	12640	12640	12640	12640	30
415	20240711	145100	32771070	12640	12640	12640	12640	0
416	20240711	145000	32771070	12640	12640	12640	12640	0
417	20240711	144900	32771070	12640	12640	12640	12640	0
418	20240711	144800	32771070	12640	12640	12640	12640	10
419	20240711	144700	32644670	12570	12570	12570	12570	8
420	20240711	144600	32544110	12580	12580	12580	12580	0
421	20240711	144500	32544110	12580	12580	12580	12580	67
422	20240711	144400	31701250	12580	12580	12580	12580	0
423	20240711	144300	31701250	12580	12580	12580	12580	2
424	20240711	144200	31676090	12580	12580	12580	12580	1
425	20240711	144100	31663510	12650	12650	12650	12650	0
426	20240711	144000	31663510	12650	12650	12650	12650	0
427	20240711	143900	31663510	12650	12650	12650	12650	0
428	20240711	143800	31663510	12650	12650	12650	12650	0
429	20240711	143700	31663510	12650	12650	12650	12650	0
430	20240711	143600	31663510	12650	12650	12650	12650	0
431	20240711	143500	31663510	12650	12650	12650	12650	0
432	20240711	143400	31663510	12650	12650	12650	12650	0
433	20240711	143300	31663510	12650	12650	12650	12650	0
434	20240711	143200	31663510	12650	12650	12650	12650	0
435	20240711	143100	31663510	12650	12650	12650	12650	0
436	20240711	143000	31663510	12650	12650	12650	12650	0
437	20240711	142900	31663510	12650	12580	12650	12580	11
438	20240711	142800	31524490	12640	12640	12640	12640	5
439	20240711	142700	31461290	12650	12650	12650	12650	0
440	20240711	142600	31461290	12650	12620	12650	12620	40
441	20240711	142500	30956260	12620	12620	12620	12620	0
442	20240711	142400	30956260	12620	12620	12620	12620	0
443	20240711	142300	30956260	12620	12620	12620	12620	0
444	20240711	142200	30956260	12620	12620	12620	12620	0
445	20240711	142100	30956260	12620	12620	12620	12620	0
446	20240711	142000	30956260	12620	12620	12620	12620	0
447	20240711	141900	30956260	12620	12620	12620	12620	0
448	20240711	141800	30956260	12620	12620	12620	12620	0
449	20240711	141700	30956260	12620	12620	12620	12620	0
450	20240711	141600	30956260	12620	12620	12620	12620	0
451	20240711	141500	30956260	12620	12620	12620	12620	0
452	20240711	141400	30956260	12620	12620	12620	12620	0
453	20240711	141300	30956260	12620	12620	12620	12620	0
454	20240711	141200	30956260	12620	12620	12620	12620	0
455	20240711	141100	30956260	12620	12620	12620	12620	0
456	20240711	141000	30956260	12620	12620	12620	12620	0
457	20240711	140900	30956260	12620	12620	12620	12620	0
458	20240711	140800	30956260	12620	12620	12620	12620	0
459	20240711	140700	30956260	12620	12620	12620	12620	0
460	20240711	140600	30956260	12620	12620	12620	12620	0
461	20240711	140500	30956260	12620	12620	12620	12620	0
462	20240711	140400	30956260	12620	12620	12620	12620	0
463	20240711	140300	30956260	12620	12620	12620	12620	0
464	20240711	140200	30956260	12620	12620	12620	12620	0
465	20240711	140100	30956260	12620	12620	12620	12620	0
466	20240711	140000	30956260	12620	12620	12620	12620	0
467	20240711	135900	30956260	12620	12620	12620	12620	0
468	20240711	135800	30956260	12620	12620	12620	12620	0
469	20240711	135700	30956260	12620	12620	12620	12620	0
470	20240711	135600	30956260	12620	12620	12620	12620	0
471	20240711	135500	30956260	12620	12620	12620	12620	0
472	20240711	135400	30956260	12620	12620	12620	12620	9
473	20240711	135300	30842680	12620	12620	12620	12620	0
474	20240711	135200	30842680	12620	12620	12620	12620	1
475	20240711	135100	30830060	12580	12580	12580	12580	0
476	20240711	135000	30830060	12580	12580	12580	12580	0
477	20240711	134900	30830060	12580	12580	12580	12580	0
478	20240711	134800	30830060	12580	12580	12580	12580	0
479	20240711	134700	30830060	12580	12580	12580	12580	0
480	20240711	134600	30830060	12580	12590	12590	12580	204
481	20240711	134500	28263660	12590	12590	12590	12590	0
482	20240711	134400	28263660	12590	12590	12590	12590	0
483	20240711	134300	28263660	12590	12590	12590	12590	40
484	20240711	134200	27760060	12600	12600	12600	12600	0
485	20240711	134100	27760060	12600	12600	12600	12600	5
486	20240711	134000	27697060	12620	12620	12620	12620	0
487	20240711	133900	27697060	12620	12620	12620	12620	0
488	20240711	133800	27697060	12620	12620	12620	12620	0
489	20240711	133700	27697060	12620	12620	12620	12620	0
490	20240711	133600	27697060	12620	12620	12620	12620	1
491	20240711	133500	27684440	12620	12620	12620	12620	0
492	20240711	133400	27684440	12620	12620	12620	12620	0
493	20240711	133300	27684440	12620	12620	12620	12620	0
494	20240711	133200	27684440	12620	12620	12620	12620	0
495	20240711	133100	27684440	12620	12620	12620	12620	0
496	20240711	133000	27684440	12620	12620	12620	12620	1
497	20240711	132900	27671820	12620	12620	12620	12620	0
498	20240711	132800	27671820	12620	12620	12620	12620	0
499	20240711	132700	27671820	12620	12620	12620	12620	0
500	20240711	132600	27671820	12620	12620	12620	12620	0
501	20240711	132500	27671820	12620	12620	12620	12620	0
502	20240711	132400	27671820	12620	12620	12620	12620	0
503	20240711	132300	27671820	12620	12620	12620	12620	0
504	20240711	132200	27671820	12620	12620	12620	12620	0
505	20240711	132100	27671820	12620	12620	12620	12620	0
506	20240711	132000	27671820	12620	12620	12620	12620	0
507	20240711	131900	27671820	12620	12620	12620	12620	0
508	20240711	131800	27671820	12620	12620	12620	12620	4
509	20240711	131700	27621340	12650	12650	12650	12650	0
510	20240711	131600	27621340	12650	12650	12650	12650	0
511	20240711	131500	27621340	12650	12650	12650	12650	0
512	20240711	131400	27621340	12650	12650	12650	12650	0
513	20240711	131300	27621340	12650	12650	12650	12650	0
514	20240711	131200	27621340	12650	12650	12650	12650	0
515	20240711	131100	27621340	12650	12650	12650	12650	0
516	20240711	131000	27621340	12650	12650	12650	12650	0
517	20240711	130900	27621340	12650	12650	12650	12650	0
518	20240711	130800	27621340	12650	12650	12650	12650	0
519	20240711	130700	27621340	12650	12650	12650	12650	0
520	20240711	130600	27621340	12650	12650	12650	12650	0
521	20240711	130500	27621340	12650	12650	12650	12650	1
522	20240711	130400	27608690	12600	12600	12600	12600	0
523	20240711	130300	27608690	12600	12600	12600	12600	0
524	20240711	130200	27608690	12600	12600	12600	12600	3
525	20240711	130100	27570890	12600	12600	12600	12600	0
526	20240711	130000	27570890	12600	12600	12600	12600	0
527	20240711	125900	27570890	12600	12600	12600	12600	0
528	20240711	125800	27570890	12600	12600	12600	12600	0
529	20240711	125700	27570890	12600	12600	12600	12600	1
530	20240711	125600	27558290	12600	12600	12600	12600	10
531	20240711	125500	27432290	12650	12650	12650	12650	1
532	20240711	125400	27419640	12650	12650	12650	12650	0
533	20240711	125300	27419640	12650	12650	12650	12650	0
534	20240711	125200	27419640	12650	12650	12650	12650	0
535	20240711	125100	27419640	12650	12650	12650	12650	0
536	20240711	125000	27419640	12650	12650	12650	12650	0
537	20240711	124900	27419640	12650	12650	12650	12650	0
538	20240711	124800	27419640	12650	12650	12650	12650	0
539	20240711	124700	27419640	12650	12650	12650	12650	0
540	20240711	124600	27419640	12650	12650	12650	12650	0
541	20240711	124500	27419640	12650	12650	12650	12650	8
542	20240711	124400	27318440	12660	12660	12660	12660	0
543	20240711	124300	27318440	12660	12660	12660	12660	0
544	20240711	124200	27318440	12660	12660	12660	12660	0
545	20240711	124100	27318440	12660	12660	12660	12660	0
546	20240711	124000	27318440	12660	12660	12660	12660	0
547	20240711	123900	27318440	12660	12660	12660	12660	0
548	20240711	123800	27318440	12660	12660	12660	12660	0
549	20240711	123700	27318440	12660	12660	12660	12660	0
550	20240711	123600	27318440	12660	12660	12660	12660	2
551	20240711	123500	27293120	12660	12660	12660	12660	2
552	20240711	123400	27267800	12660	12660	12660	12660	0
553	20240711	123300	27267800	12660	12660	12660	12660	0
554	20240711	123200	27267800	12660	12660	12660	12660	2
555	20240711	123100	27242480	12650	12650	12650	12650	0
556	20240711	123000	27242480	12650	12650	12650	12650	0
557	20240711	122900	27242480	12650	12650	12650	12650	16
558	20240711	122800	27040080	12650	12650	12650	12650	5
559	20240711	122700	26976830	12650	12650	12650	12650	0
560	20240711	122600	26976830	12650	12650	12650	12650	2
561	20240711	122500	26951530	12650	12650	12650	12650	0
562	20240711	122400	26951530	12650	12650	12650	12650	0
563	20240711	122300	26951530	12650	12650	12650	12650	0
564	20240711	122200	26951530	12650	12650	12650	12650	0
565	20240711	122100	26951530	12650	12650	12650	12650	107
566	20240711	122000	25597980	12650	12650	12650	12650	93
567	20240711	121900	24421530	12650	12650	12650	12650	0
568	20240711	121800	24421530	12650	12650	12650	12650	1
569	20240711	121700	24408880	12650	12650	12650	12650	0
570	20240711	121600	24408880	12650	12650	12650	12650	0
571	20240711	121500	24408880	12650	12630	12650	12630	5
572	20240711	121400	24345670	12630	12630	12630	12630	0
573	20240711	121300	24345670	12630	12630	12630	12630	0
574	20240711	121200	24345670	12630	12630	12630	12630	100
575	20240711	121100	23082670	12630	12630	12630	12630	0
576	20240711	121000	23082670	12630	12630	12630	12630	0
577	20240711	120900	23082670	12630	12630	12630	12630	80
578	20240711	120800	22072270	12630	12630	12630	12630	0
579	20240711	120700	22072270	12630	12630	12630	12630	4
580	20240711	120600	22021750	12650	12650	12650	12650	0
581	20240711	120500	22021750	12650	12650	12650	12650	0
582	20240711	120400	22021750	12650	12650	12650	12650	0
583	20240711	120300	22021750	12650	12650	12650	12650	0
584	20240711	120200	22021750	12650	12650	12650	12650	15
585	20240711	120100	21832000	12640	12640	12640	12640	0
586	20240711	120000	21832000	12640	12640	12640	12640	0
587	20240711	115900	21832000	12640	12640	12640	12640	1
588	20240711	115800	21819360	12630	12630	12630	12630	0
589	20240711	115700	21819360	12630	12630	12630	12630	0
590	20240711	115600	21819360	12630	12630	12630	12630	0
591	20240711	115500	21819360	12630	12630	12630	12630	10
592	20240711	115400	21693060	12640	12640	12640	12640	0
593	20240711	115300	21693060	12640	12640	12640	12640	0
594	20240711	115200	21693060	12640	12640	12640	12640	14
595	20240711	115100	21516100	12650	12650	12650	12650	10
596	20240711	115000	21389600	12650	12650	12650	12650	0
597	20240711	114900	21389600	12650	12650	12650	12650	11
598	20240711	114800	21250450	12650	12650	12650	12650	0
599	20240711	114700	21250450	12650	12650	12650	12650	30
600	20240711	114600	20870950	12580	12600	12600	12580	27
601	20240711	114500	20530830	12600	12600	12600	12600	0
602	20240711	114400	20530830	12600	12600	12600	12600	0
603	20240711	114300	20530830	12600	12600	12600	12600	29
604	20240711	114200	20165430	12610	12610	12610	12610	1
605	20240711	114100	20152820	12650	12650	12650	12650	0
606	20240711	114000	20152820	12650	12650	12650	12650	0
607	20240711	113900	20152820	12650	12650	12650	12650	0
608	20240711	113800	20152820	12650	12650	12650	12650	0
609	20240711	113700	20152820	12650	12650	12650	12650	0
610	20240711	113600	20152820	12650	12650	12650	12650	0
611	20240711	113500	20152820	12650	12650	12650	12650	0
612	20240711	113400	20152820	12650	12650	12650	12650	0
613	20240711	113300	20152820	12650	12650	12650	12650	0
614	20240711	113200	20152820	12650	12650	12650	12650	0
615	20240711	113100	20152820	12650	12650	12650	12650	0
616	20240711	113000	20152820	12650	12650	12650	12650	0
617	20240711	112900	20152820	12650	12650	12650	12650	0
618	20240711	112800	20152820	12650	12650	12650	12650	0
619	20240711	112700	20152820	12650	12650	12650	12650	0
620	20240711	112600	20152820	12650	12650	12650	12650	0
621	20240711	112500	20152820	12650	12650	12650	12650	0
622	20240711	112400	20152820	12650	12650	12650	12650	0
623	20240711	112300	20152820	12650	12650	12650	12650	0
624	20240711	112200	20152820	12650	12650	12650	12650	0
625	20240711	112100	20152820	12650	12650	12650	12650	0
626	20240711	112000	20152820	12650	12650	12650	12650	0
627	20240711	111900	20152820	12650	12650	12650	12650	0
628	20240711	111800	20152820	12650	12650	12650	12650	0
629	20240711	111700	20152820	12650	12650	12650	12650	2
630	20240711	111600	20127520	12650	12650	12650	12650	0
631	20240711	111500	20127520	12650	12650	12650	12650	0
632	20240711	111400	20127520	12650	12650	12650	12650	0
633	20240711	111300	20127520	12650	12650	12650	12650	0
634	20240711	111200	20127520	12650	12650	12650	12650	0
635	20240711	111100	20127520	12650	12650	12650	12650	0
636	20240711	111000	20127520	12650	12650	12650	12650	1
637	20240711	110900	20114870	12650	12650	12650	12650	0
638	20240711	110800	20114870	12650	12650	12650	12650	0
639	20240711	110700	20114870	12650	12650	12650	12650	0
640	20240711	110600	20114870	12650	12650	12650	12650	0
641	20240711	110500	20114870	12650	12650	12650	12650	0
642	20240711	110400	20114870	12650	12640	12650	12640	2
643	20240711	110300	20089580	12580	12580	12580	12580	0
644	20240711	110200	20089580	12580	12580	12580	12580	0
645	20240711	110100	20089580	12580	12580	12580	12580	0
646	20240711	110000	20089580	12580	12590	12590	12580	53
647	20240711	105900	19422760	12660	12660	12660	12660	0
648	20240711	105800	19422760	12660	12660	12660	12660	0
649	20240711	105700	19422760	12660	12660	12660	12660	0
650	20240711	105600	19422760	12660	12660	12660	12660	0
651	20240711	105500	19422760	12660	12590	12660	12590	3
652	20240711	105400	19384920	12660	12660	12660	12660	0
653	20240711	105300	19384920	12660	12650	12660	12650	70
654	20240711	105200	18498880	12660	12660	12660	12660	0
655	20240711	105100	18498880	12660	12660	12660	12660	0
656	20240711	105000	18498880	12660	12660	12660	12660	0
657	20240711	104900	18498880	12660	12660	12660	12660	0
658	20240711	104800	18498880	12660	12660	12660	12660	0
659	20240711	104700	18498880	12660	12660	12660	12660	0
660	20240711	104600	18498880	12660	12660	12660	12660	0
661	20240711	104500	18498880	12660	12660	12660	12660	0
662	20240711	104400	18498880	12660	12660	12660	12660	0
663	20240711	104300	18498880	12660	12660	12660	12660	0
664	20240711	104200	18498880	12660	12660	12660	12660	0
665	20240711	104100	18498880	12660	12660	12660	12660	0
666	20240711	104000	18498880	12660	12660	12660	12660	0
667	20240711	103900	18498880	12660	12660	12660	12660	0
668	20240711	103800	18498880	12660	12660	12660	12660	8
669	20240711	103700	18397600	12660	12660	12660	12660	0
670	20240711	103600	18397600	12660	12660	12660	12660	0
671	20240711	103500	18397600	12660	12660	12660	12660	0
672	20240711	103400	18397600	12660	12660	12660	12660	0
673	20240711	103300	18397600	12660	12660	12660	12660	0
674	20240711	103200	18397600	12660	12660	12660	12660	0
675	20240711	103100	18397600	12660	12660	12660	12660	0
676	20240711	103000	18397600	12660	12660	12660	12660	0
677	20240711	102900	18397600	12660	12660	12660	12660	0
678	20240711	102800	18397600	12660	12660	12660	12660	0
679	20240711	102700	18397600	12660	12660	12660	12660	0
680	20240711	102600	18397600	12660	12660	12660	12660	0
681	20240711	102500	18397600	12660	12660	12660	12660	0
682	20240711	102400	18397600	12660	12660	12660	12660	25
683	20240711	102300	18081100	12660	12660	12660	12660	0
684	20240711	102200	18081100	12660	12660	12660	12660	0
685	20240711	102100	18081100	12660	12660	12660	12660	0
686	20240711	102000	18081100	12660	12660	12660	12660	0
687	20240711	101900	18081100	12660	12660	12660	12660	0
688	20240711	101800	18081100	12660	12660	12660	12660	0
689	20240711	101700	18081100	12660	12660	12660	12660	0
690	20240711	101600	18081100	12660	12660	12660	12660	1
691	20240711	101500	18068440	12580	12580	12580	12580	0
692	20240711	101400	18068440	12580	12580	12580	12580	0
693	20240711	101300	18068440	12580	12580	12580	12580	2
694	20240711	101200	18043280	12670	12670	12670	12670	0
695	20240711	101100	18043280	12670	12670	12670	12670	0
696	20240711	101000	18043280	12670	12670	12670	12670	0
697	20240711	100900	18043280	12670	12670	12670	12670	0
698	20240711	100800	18043280	12670	12670	12670	12670	0
699	20240711	100700	18043280	12670	12670	12670	12670	0
700	20240711	100600	18043280	12670	12670	12670	12670	0
701	20240711	100500	18043280	12670	12650	12670	12650	32
702	20240711	100400	17638300	12570	12570	12570	12570	0
703	20240711	100300	17638300	12570	12570	12570	12570	153
704	20240711	100200	15715090	12570	12570	12650	12570	132
705	20240711	100100	14055610	12570	12590	12590	12570	65
706	20240711	100000	13238290	12660	12660	12660	12660	0
707	20240711	095900	13238290	12660	12660	12660	12660	0
708	20240711	095800	13238290	12660	12660	12660	12660	2
709	20240711	095700	13212970	12660	12660	12660	12660	4
710	20240711	095600	13162330	12670	12670	12670	12670	0
711	20240711	095500	13162330	12670	12670	12670	12670	0
712	20240711	095400	13162330	12670	12670	12670	12670	0
713	20240711	095300	13162330	12670	12670	12670	12670	0
714	20240711	095200	13162330	12670	12670	12670	12670	0
715	20240711	095100	13162330	12670	12670	12670	12670	0
716	20240711	095000	13162330	12670	12670	12670	12670	120
717	20240711	094900	11641930	12670	12640	12670	12640	7
718	20240711	094800	11553400	12630	12630	12630	12630	11
719	20240711	094700	11414470	12640	12640	12640	12640	0
720	20240711	094600	11414470	12640	12640	12640	12640	0
721	20240711	094500	11414470	12640	12570	12640	12570	29
722	20240711	094400	11049850	12660	12660	12660	12660	0
723	20240711	094300	11049850	12660	12660	12660	12660	0
724	20240711	094200	11049850	12660	12660	12660	12660	0
725	20240711	094100	11049850	12660	12660	12660	12660	0
726	20240711	094000	11049850	12660	12660	12660	12660	2
727	20240711	093900	11024530	12570	12580	12580	12570	10
728	20240711	093800	10898760	12680	12680	12680	12680	0
729	20240711	093700	10898760	12680	12680	12680	12680	0
730	20240711	093600	10898760	12680	12680	12680	12680	0
731	20240711	093500	10898760	12680	12680	12680	12680	0
732	20240711	093400	10898760	12680	12590	12680	12590	2
733	20240711	093300	10873490	12590	12570	12590	12570	93
734	20240711	093200	9704140	12570	12570	12570	12570	25
735	20240711	093100	9389890	12590	12590	12590	12590	11
736	20240711	093000	9251400	12600	12600	12600	12600	0
737	20240711	092900	9251400	12600	12600	12600	12600	31
738	20240711	092800	8860800	12600	12600	12600	12600	11
739	20240711	092700	8722200	12690	12690	12690	12690	0
740	20240711	092600	8722200	12690	12680	12690	12680	2
741	20240711	092500	8696830	12600	12600	12600	12600	0
742	20240711	092400	8696830	12600	12600	12600	12600	0
743	20240711	092300	8696830	12600	12610	12610	12600	40
744	20240711	092200	8192820	12690	12690	12690	12690	0
745	20240711	092100	8192820	12690	12690	12690	12690	0
746	20240711	092000	8192820	12690	12690	12690	12690	1
747	20240711	091900	8180130	12700	12700	12700	12700	0
748	20240711	091800	8180130	12700	12700	12700	12700	0
749	20240711	091700	8180130	12700	12700	12700	12700	0
750	20240711	091600	8180130	12700	12700	12700	12700	44
751	20240711	091500	7621330	12700	12700	12700	12700	140
752	20240711	091400	5843330	12700	12700	12700	12700	0
753	20240711	091300	5843330	12700	12650	12700	12650	19
754	20240711	091200	5602530	12600	12600	12600	12600	0
755	20240711	091100	5602530	12600	12600	12600	12600	205
756	20240711	091000	3019530	12600	12600	12600	12600	0
757	20240711	090900	3019530	12600	12600	12600	12600	0
758	20240711	090800	3019530	12600	12600	12600	12600	15
759	20240711	090700	2830530	12600	12600	12600	12600	0
760	20240711	090600	2830530	12600	12600	12600	12600	0
761	20240711	090500	2830530	12600	12600	12600	12600	0
762	20240711	090400	2830530	12600	12600	12600	12600	0
763	20240711	090300	2830530	12600	12580	12600	12580	3
764	20240711	090200	2792760	12580	12580	12580	12580	0
765	20240711	090100	2792760	12580	12580	12580	12580	0
766	20240711	090000	2792760	12580	12580	12580	12580	222