KissMeData/418620/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214100	406143620	12350	12350	12350	12350	451
3	20241031	214000	406143620	12350	12350	12350	12350	0
4	20241031	213900	406143620	12350	12350	12350	12350	0
5	20241031	213800	406143620	12350	12350	12350	12350	0
6	20241031	213700	406143620	12350	12350	12350	12350	0
7	20241031	213600	406143620	12350	12350	12350	12350	0
8	20241031	213500	406143620	12350	12350	12350	12350	0
9	20241031	213400	406143620	12350	12350	12350	12350	0
10	20241031	213300	406143620	12350	12350	12350	12350	0
11	20241031	213200	406143620	12350	12350	12350	12350	0
12	20241031	213100	406143620	12350	12350	12350	12350	0
13	20241031	213000	406143620	12350	12350	12350	12350	0
14	20241031	212900	406143620	12350	12350	12350	12350	0
15	20241031	212800	406143620	12350	12350	12350	12350	0
16	20241031	212700	406143620	12350	12350	12350	12350	0
17	20241031	212600	406143620	12350	12350	12350	12350	0
18	20241031	212500	406143620	12350	12350	12350	12350	0
19	20241031	212400	406143620	12350	12350	12350	12350	0
20	20241031	212300	406143620	12350	12350	12350	12350	0
21	20241031	212200	406143620	12350	12350	12350	12350	0
22	20241031	212100	406143620	12350	12350	12350	12350	0
23	20241031	212000	406143620	12350	12350	12350	12350	0
24	20241031	211900	406143620	12350	12350	12350	12350	0
25	20241031	211800	406143620	12350	12350	12350	12350	0
26	20241031	211700	406143620	12350	12350	12350	12350	0
27	20241031	211600	406143620	12350	12350	12350	12350	0
28	20241031	211500	406143620	12350	12350	12350	12350	0
29	20241031	211400	406143620	12350	12350	12350	12350	0
30	20241031	211300	406143620	12350	12350	12350	12350	0
31	20241031	211200	406143620	12350	12350	12350	12350	0
32	20241031	211100	406143620	12350	12350	12350	12350	451
33	20241031	211000	406143620	12350	12350	12350	12350	0
34	20241031	210900	406143620	12350	12350	12350	12350	0
35	20241031	210800	406143620	12350	12350	12350	12350	0
36	20241031	210700	406143620	12350	12350	12350	12350	0
37	20241031	210600	406143620	12350	12350	12350	12350	0
38	20241031	210500	406143620	12350	12350	12350	12350	0
39	20241031	210400	406143620	12350	12350	12350	12350	0
40	20241031	210300	406143620	12350	12350	12350	12350	0
41	20241031	210200	406143620	12350	12350	12350	12350	0
42	20241031	210100	406143620	12350	12350	12350	12350	0
43	20241031	210000	406143620	12350	12350	12350	12350	0
44	20241031	205900	406143620	12350	12350	12350	12350	0
45	20241031	205800	406143620	12350	12350	12350	12350	0
46	20241031	205700	406143620	12350	12350	12350	12350	0
47	20241031	205600	406143620	12350	12350	12350	12350	0
48	20241031	205500	406143620	12350	12350	12350	12350	0
49	20241031	205400	406143620	12350	12350	12350	12350	0
50	20241031	205300	406143620	12350	12350	12350	12350	0
51	20241031	205200	406143620	12350	12350	12350	12350	0
52	20241031	205100	406143620	12350	12350	12350	12350	0
53	20241031	205000	406143620	12350	12350	12350	12350	0
54	20241031	204900	406143620	12350	12350	12350	12350	0
55	20241031	204800	406143620	12350	12350	12350	12350	0
56	20241031	204700	406143620	12350	12350	12350	12350	0
57	20241031	204600	406143620	12350	12350	12350	12350	0
58	20241031	204500	406143620	12350	12350	12350	12350	0
59	20241031	204400	406143620	12350	12350	12350	12350	0
60	20241031	204300	406143620	12350	12350	12350	12350	0
61	20241031	204200	406143620	12350	12350	12350	12350	0
62	20241031	204100	406143620	12350	12350	12350	12350	451
63	20241031	204000	406143620	12350	12350	12350	12350	0
64	20241031	203900	406143620	12350	12350	12350	12350	0
65	20241031	203800	406143620	12350	12350	12350	12350	0
66	20241031	203700	406143620	12350	12350	12350	12350	0
67	20241031	203600	406143620	12350	12350	12350	12350	0
68	20241031	203500	406143620	12350	12350	12350	12350	0
69	20241031	203400	406143620	12350	12350	12350	12350	0
70	20241031	203300	406143620	12350	12350	12350	12350	0
71	20241031	203200	406143620	12350	12350	12350	12350	0
72	20241031	203100	406143620	12350	12350	12350	12350	0
73	20241031	203000	406143620	12350	12350	12350	12350	0
74	20241031	202900	406143620	12350	12350	12350	12350	0
75	20241031	202800	406143620	12350	12350	12350	12350	0
76	20241031	202700	406143620	12350	12350	12350	12350	0
77	20241031	202600	406143620	12350	12350	12350	12350	0
78	20241031	202500	406143620	12350	12350	12350	12350	0
79	20241031	202400	406143620	12350	12350	12350	12350	0
80	20241031	202300	406143620	12350	12350	12350	12350	0
81	20241031	202200	406143620	12350	12350	12350	12350	0
82	20241031	202100	406143620	12350	12350	12350	12350	0
83	20241031	202000	406143620	12350	12350	12350	12350	0
84	20241031	201900	406143620	12350	12350	12350	12350	0
85	20241031	201800	406143620	12350	12350	12350	12350	0
86	20241031	201700	406143620	12350	12350	12350	12350	0
87	20241031	201600	406143620	12350	12350	12350	12350	0
88	20241031	201500	406143620	12350	12350	12350	12350	0
89	20241031	201400	406143620	12350	12350	12350	12350	0
90	20241031	201300	406143620	12350	12350	12350	12350	0
91	20241031	201200	406143620	12350	12350	12350	12350	0
92	20241031	201100	406143620	12350	12350	12350	12350	451
93	20241031	201000	406143620	12350	12350	12350	12350	0
94	20241031	200900	406143620	12350	12350	12350	12350	0
95	20241031	200800	406143620	12350	12350	12350	12350	0
96	20241031	200700	406143620	12350	12350	12350	12350	0
97	20241031	200600	406143620	12350	12350	12350	12350	0
98	20241031	200500	406143620	12350	12350	12350	12350	0
99	20241031	200400	406143620	12350	12350	12350	12350	0
100	20241031	200300	406143620	12350	12350	12350	12350	0
101	20241031	200200	406143620	12350	12350	12350	12350	0
102	20241031	200100	406143620	12350	12350	12350	12350	0
103	20241031	200000	406143620	12350	12350	12350	12350	0
104	20241031	195900	406143620	12350	12350	12350	12350	0
105	20241031	195800	406143620	12350	12350	12350	12350	0
106	20241031	195700	406143620	12350	12350	12350	12350	0
107	20241031	195600	406143620	12350	12350	12350	12350	0
108	20241031	195500	406143620	12350	12350	12350	12350	0
109	20241031	195400	406143620	12350	12350	12350	12350	0
110	20241031	195300	406143620	12350	12350	12350	12350	0
111	20241031	195200	406143620	12350	12350	12350	12350	0
112	20241031	195100	406143620	12350	12350	12350	12350	0
113	20241031	195000	406143620	12350	12350	12350	12350	0
114	20241031	194900	406143620	12350	12350	12350	12350	0
115	20241031	194800	406143620	12350	12350	12350	12350	0
116	20241031	194700	406143620	12350	12350	12350	12350	0
117	20241031	194600	406143620	12350	12350	12350	12350	0
118	20241031	194500	406143620	12350	12350	12350	12350	0
119	20241031	194400	406143620	12350	12350	12350	12350	0
120	20241031	194300	406143620	12350	12350	12350	12350	0
121	20241031	194200	406143620	12350	12350	12350	12350	0
122	20241031	194100	406143620	12350	12350	12350	12350	451
123	20241031	194000	406143620	12350	12350	12350	12350	0
124	20241031	193900	406143620	12350	12350	12350	12350	0
125	20241031	193800	406143620	12350	12350	12350	12350	0
126	20241031	193700	406143620	12350	12350	12350	12350	0
127	20241031	193600	406143620	12350	12350	12350	12350	0
128	20241031	193500	406143620	12350	12350	12350	12350	0
129	20241031	193400	406143620	12350	12350	12350	12350	0
130	20241031	193300	406143620	12350	12350	12350	12350	0
131	20241031	193200	406143620	12350	12350	12350	12350	0
132	20241031	193100	406143620	12350	12350	12350	12350	0
133	20241031	193000	406143620	12350	12350	12350	12350	0
134	20241031	192900	406143620	12350	12350	12350	12350	0
135	20241031	192800	406143620	12350	12350	12350	12350	0
136	20241031	192700	406143620	12350	12350	12350	12350	0
137	20241031	192600	406143620	12350	12350	12350	12350	0
138	20241031	192500	406143620	12350	12350	12350	12350	0
139	20241031	192400	406143620	12350	12350	12350	12350	0
140	20241031	192300	406143620	12350	12350	12350	12350	0
141	20241031	192200	406143620	12350	12350	12350	12350	0
142	20241031	192100	406143620	12350	12350	12350	12350	0
143	20241031	192000	406143620	12350	12350	12350	12350	0
144	20241031	191900	406143620	12350	12350	12350	12350	0
145	20241031	191800	406143620	12350	12350	12350	12350	0
146	20241031	191700	406143620	12350	12350	12350	12350	0
147	20241031	191600	406143620	12350	12350	12350	12350	0
148	20241031	191500	406143620	12350	12350	12350	12350	0
149	20241031	191400	406143620	12350	12350	12350	12350	0
150	20241031	191300	406143620	12350	12350	12350	12350	0
151	20241031	191200	406143620	12350	12350	12350	12350	0
152	20241031	191100	406143620	12350	12350	12350	12350	451
153	20241031	191000	406143620	12350	12350	12350	12350	0
154	20241031	190900	406143620	12350	12350	12350	12350	0
155	20241031	190800	406143620	12350	12350	12350	12350	0
156	20241031	190700	406143620	12350	12350	12350	12350	0
157	20241031	190600	406143620	12350	12350	12350	12350	0
158	20241031	190500	406143620	12350	12350	12350	12350	0
159	20241031	190400	406143620	12350	12350	12350	12350	0
160	20241031	190300	406143620	12350	12350	12350	12350	0
161	20241031	190200	406143620	12350	12350	12350	12350	0
162	20241031	190100	406143620	12350	12350	12350	12350	0
163	20241031	190000	406143620	12350	12350	12350	12350	0
164	20241031	185900	406143620	12350	12350	12350	12350	0
165	20241031	185800	406143620	12350	12350	12350	12350	0
166	20241031	185700	406143620	12350	12350	12350	12350	0
167	20241031	185600	406143620	12350	12350	12350	12350	0
168	20241031	185500	406143620	12350	12350	12350	12350	0
169	20241031	185400	406143620	12350	12350	12350	12350	0
170	20241031	185300	406143620	12350	12350	12350	12350	0
171	20241031	185200	406143620	12350	12350	12350	12350	0
172	20241031	185100	406143620	12350	12350	12350	12350	0
173	20241031	185000	406143620	12350	12350	12350	12350	0
174	20241031	184900	406143620	12350	12350	12350	12350	0
175	20241031	184800	406143620	12350	12350	12350	12350	0
176	20241031	184700	406143620	12350	12350	12350	12350	0
177	20241031	184600	406143620	12350	12350	12350	12350	0
178	20241031	184500	406143620	12350	12350	12350	12350	0
179	20241031	184400	406143620	12350	12350	12350	12350	0
180	20241031	184300	406143620	12350	12350	12350	12350	0
181	20241031	184200	406143620	12350	12350	12350	12350	0
182	20241031	184100	406143620	12350	12350	12350	12350	451
183	20241031	184000	406143620	12350	12350	12350	12350	0
184	20241031	183900	406143620	12350	12350	12350	12350	0
185	20241031	183800	406143620	12350	12350	12350	12350	0
186	20241031	183700	406143620	12350	12350	12350	12350	0
187	20241031	183600	406143620	12350	12350	12350	12350	0
188	20241031	183500	406143620	12350	12350	12350	12350	0
189	20241031	183400	406143620	12350	12350	12350	12350	0
190	20241031	183300	406143620	12350	12350	12350	12350	0
191	20241031	183200	406143620	12350	12350	12350	12350	0
192	20241031	183100	406143620	12350	12350	12350	12350	0
193	20241031	183000	406143620	12350	12350	12350	12350	0
194	20241031	182900	406143620	12350	12350	12350	12350	0
195	20241031	182800	406143620	12350	12350	12350	12350	0
196	20241031	182700	406143620	12350	12350	12350	12350	0
197	20241031	182600	406143620	12350	12350	12350	12350	0
198	20241031	182500	406143620	12350	12350	12350	12350	0
199	20241031	182400	406143620	12350	12350	12350	12350	0
200	20241031	182300	406143620	12350	12350	12350	12350	0
201	20241031	182200	406143620	12350	12350	12350	12350	0
202	20241031	182100	406143620	12350	12350	12350	12350	0
203	20241031	182000	406143620	12350	12350	12350	12350	0
204	20241031	181900	406143620	12350	12350	12350	12350	0
205	20241031	181800	406143620	12350	12350	12350	12350	0
206	20241031	181700	406143620	12350	12350	12350	12350	0
207	20241031	181600	406143620	12350	12350	12350	12350	0
208	20241031	181500	406143620	12350	12350	12350	12350	0
209	20241031	181400	406143620	12350	12350	12350	12350	0
210	20241031	181300	406143620	12350	12350	12350	12350	0
211	20241031	181200	406143620	12350	12350	12350	12350	0
212	20241031	181100	406143620	12350	12350	12350	12350	451
213	20241031	181000	406143620	12350	12350	12350	12350	0
214	20241031	180900	406143620	12350	12350	12350	12350	0
215	20241031	180800	406143620	12350	12350	12350	12350	0
216	20241031	180700	406143620	12350	12350	12350	12350	0
217	20241031	180600	406143620	12350	12350	12350	12350	0
218	20241031	180500	406143620	12350	12350	12350	12350	0
219	20241031	180400	406143620	12350	12350	12350	12350	0
220	20241031	180300	406143620	12350	12350	12350	12350	0
221	20241031	180200	406143620	12350	12350	12350	12350	0
222	20241031	180100	406143620	12350	12350	12350	12350	0
223	20241031	180000	406143620	12350	12350	12350	12350	0
224	20241031	175900	406143620	12350	12350	12350	12350	0
225	20241031	175800	406143620	12350	12350	12350	12350	0
226	20241031	175700	406143620	12350	12350	12350	12350	0
227	20241031	175600	406143620	12350	12350	12350	12350	0
228	20241031	175500	406143620	12350	12350	12350	12350	0
229	20241031	175400	406143620	12350	12350	12350	12350	0
230	20241031	175300	406143620	12350	12350	12350	12350	0
231	20241031	175200	406143620	12350	12350	12350	12350	0
232	20241031	175100	406143620	12350	12350	12350	12350	0
233	20241031	175000	406143620	12350	12350	12350	12350	0
234	20241031	174900	406143620	12350	12350	12350	12350	0
235	20241031	174800	406143620	12350	12350	12350	12350	0
236	20241031	174700	406143620	12350	12350	12350	12350	0
237	20241031	174600	406143620	12350	12350	12350	12350	0
238	20241031	174500	406143620	12350	12350	12350	12350	0
239	20241031	174400	406143620	12350	12350	12350	12350	0
240	20241031	174300	406143620	12350	12350	12350	12350	0
241	20241031	174200	406143620	12350	12350	12350	12350	0
242	20241031	174100	406143620	12350	12350	12350	12350	451
243	20241031	174000	406143620	12350	12350	12350	12350	0
244	20241031	173900	406143620	12350	12350	12350	12350	0
245	20241031	173800	406143620	12350	12350	12350	12350	0
246	20241031	173700	406143620	12350	12350	12350	12350	0
247	20241031	173600	406143620	12350	12350	12350	12350	0
248	20241031	173500	406143620	12350	12350	12350	12350	0
249	20241031	173400	406143620	12350	12350	12350	12350	0
250	20241031	173300	406143620	12350	12350	12350	12350	0
251	20241031	173200	406143620	12350	12350	12350	12350	0
252	20241031	173100	406143620	12350	12350	12350	12350	0
253	20241031	173000	406143620	12350	12350	12350	12350	0
254	20241031	172900	406143620	12350	12350	12350	12350	0
255	20241031	172800	406143620	12350	12350	12350	12350	0
256	20241031	172700	406143620	12350	12350	12350	12350	0
257	20241031	172600	406143620	12350	12350	12350	12350	0
258	20241031	172500	406143620	12350	12350	12350	12350	0
259	20241031	172400	406143620	12350	12350	12350	12350	0
260	20241031	172300	406143620	12350	12350	12350	12350	0
261	20241031	172200	406143620	12350	12350	12350	12350	0
262	20241031	172100	406143620	12350	12350	12350	12350	0
263	20241031	172000	406143620	12350	12350	12350	12350	0
264	20241031	171900	406143620	12350	12350	12350	12350	0
265	20241031	171800	406143620	12350	12350	12350	12350	0
266	20241031	171700	406143620	12350	12350	12350	12350	0
267	20241031	171600	406143620	12350	12350	12350	12350	0
268	20241031	171500	406143620	12350	12350	12350	12350	0
269	20241031	171400	406143620	12350	12350	12350	12350	0
270	20241031	171300	406143620	12350	12350	12350	12350	0
271	20241031	171200	406143620	12350	12350	12350	12350	0
272	20241031	171100	406143620	12350	12350	12350	12350	451
273	20241031	171000	406143620	12350	12350	12350	12350	0
274	20241031	170900	406143620	12350	12350	12350	12350	0
275	20241031	170800	406143620	12350	12350	12350	12350	0
276	20241031	170700	406143620	12350	12350	12350	12350	0
277	20241031	170600	406143620	12350	12350	12350	12350	0
278	20241031	170500	406143620	12350	12350	12350	12350	0
279	20241031	170400	406143620	12350	12350	12350	12350	0
280	20241031	170300	406143620	12350	12350	12350	12350	0
281	20241031	170200	406143620	12350	12350	12350	12350	0
282	20241031	170100	406143620	12350	12350	12350	12350	0
283	20241031	170000	406143620	12350	12350	12350	12350	0
284	20241031	165900	406143620	12350	12350	12350	12350	0
285	20241031	165800	406143620	12350	12350	12350	12350	0
286	20241031	165700	406143620	12350	12350	12350	12350	0
287	20241031	165600	406143620	12350	12350	12350	12350	0
288	20241031	165500	406143620	12350	12350	12350	12350	0
289	20241031	165400	406143620	12350	12350	12350	12350	0
290	20241031	165300	406143620	12350	12350	12350	12350	0
291	20241031	165200	406143620	12350	12350	12350	12350	0
292	20241031	165100	406143620	12350	12350	12350	12350	0
293	20241031	165000	406143620	12350	12350	12350	12350	0
294	20241031	164900	406143620	12350	12350	12350	12350	0
295	20241031	164800	406143620	12350	12350	12350	12350	0
296	20241031	164700	406143620	12350	12350	12350	12350	0
297	20241031	164600	406143620	12350	12350	12350	12350	0
298	20241031	164500	406143620	12350	12350	12350	12350	0
299	20241031	164400	406143620	12350	12350	12350	12350	0
300	20241031	164300	406143620	12350	12350	12350	12350	0
301	20241031	164200	406143620	12350	12350	12350	12350	0
302	20241031	164100	406143620	12350	12350	12350	12350	451
303	20241031	164000	406143620	12350	12350	12350	12350	0
304	20241031	163900	406143620	12350	12350	12350	12350	0
305	20241031	163800	406143620	12350	12350	12350	12350	0
306	20241031	163700	406143620	12350	12350	12350	12350	0
307	20241031	163600	406143620	12350	12350	12350	12350	0
308	20241031	163500	406143620	12350	12350	12350	12350	0
309	20241031	163400	406143620	12350	12350	12350	12350	0
310	20241031	163300	406143620	12350	12350	12350	12350	0
311	20241031	163200	406143620	12350	12350	12350	12350	0
312	20241031	163100	406143620	12350	12350	12350	12350	0
313	20241031	163000	406143620	12350	12350	12350	12350	0
314	20241031	162900	406143620	12350	12350	12350	12350	0
315	20241031	162800	406143620	12350	12350	12350	12350	0
316	20241031	162700	406143620	12350	12350	12350	12350	0
317	20241031	162600	406143620	12350	12350	12350	12350	0
318	20241031	162500	406143620	12350	12350	12350	12350	0
319	20241031	162400	406143620	12350	12350	12350	12350	0
320	20241031	162300	406143620	12350	12350	12350	12350	0
321	20241031	162200	406143620	12350	12350	12350	12350	0
322	20241031	162100	406143620	12350	12350	12350	12350	0
323	20241031	162000	406143620	12350	12350	12350	12350	0
324	20241031	161900	406143620	12350	12350	12350	12350	0
325	20241031	161800	406143620	12350	12350	12350	12350	0
326	20241031	161700	406143620	12350	12350	12350	12350	0
327	20241031	161600	406143620	12350	12350	12350	12350	0
328	20241031	161500	406143620	12350	12350	12350	12350	0
329	20241031	161400	406143620	12350	12350	12350	12350	0
330	20241031	161300	406143620	12350	12350	12350	12350	0
331	20241031	161200	406143620	12350	12350	12350	12350	0
332	20241031	161100	406143620	12350	12350	12350	12350	451
333	20241031	161000	406143620	12350	12350	12350	12350	0
334	20241031	160900	406143620	12350	12350	12350	12350	0
335	20241031	160800	406143620	12350	12350	12350	12350	0
336	20241031	160700	406143620	12350	12350	12350	12350	0
337	20241031	160600	406143620	12350	12350	12350	12350	0
338	20241031	160500	406143620	12350	12350	12350	12350	0
339	20241031	160400	406143620	12350	12350	12350	12350	0
340	20241031	160300	406143620	12350	12350	12350	12350	0
341	20241031	160200	406143620	12350	12350	12350	12350	0
342	20241031	160100	406143620	12350	12350	12350	12350	0
343	20241031	160000	406143620	12350	12350	12350	12350	0
344	20241031	155900	406143620	12350	12350	12350	12350	0
345	20241031	155800	406143620	12350	12350	12350	12350	0
346	20241031	155700	406143620	12350	12350	12350	12350	0
347	20241031	155600	406143620	12350	12350	12350	12350	0
348	20241031	155500	406143620	12350	12350	12350	12350	0
349	20241031	155400	406143620	12350	12350	12350	12350	0
350	20241031	155300	406143620	12350	12350	12350	12350	0
351	20241031	155200	406143620	12350	12350	12350	12350	0
352	20241031	155100	406143620	12350	12350	12350	12350	0
353	20241031	155000	406143620	12350	12350	12350	12350	0
354	20241031	154900	406143620	12350	12350	12350	12350	0
355	20241031	154800	406143620	12350	12350	12350	12350	0
356	20241031	154700	406143620	12350	12350	12350	12350	0
357	20241031	154600	406143620	12350	12350	12350	12350	0
358	20241031	154500	406143620	12350	12350	12350	12350	0
359	20241031	154400	406143620	12350	12350	12350	12350	0
360	20241031	154300	406143620	12350	12350	12350	12350	0
361	20241031	154200	406143620	12350	12350	12350	12350	0
362	20241031	154100	406143620	12350	12350	12350	12350	451
363	20241031	154000	406143620	12350	12350	12350	12350	0
364	20241031	153900	406143620	12350	12350	12350	12350	0
365	20241031	153800	406143620	12350	12350	12350	12350	0
366	20241031	153700	406143620	12350	12350	12350	12350	0
367	20241031	153600	406143620	12350	12350	12350	12350	0
368	20241031	153500	406143620	12350	12350	12350	12350	0
369	20241031	153400	406143620	12350	12350	12350	12350	0
370	20241031	153300	406143620	12350	12350	12350	12350	0
371	20241031	153200	406143620	12350	12350	12350	12350	0
372	20241031	153100	406143620	12350	12350	12350	12350	0
373	20241031	153000	406143620	12350	12350	12350	12350	451
374	20241031	152900	400573770	12390	12390	12390	12390	0
375	20241031	152800	400573770	12390	12390	12390	12390	0
376	20241031	152700	400573770	12390	12390	12390	12390	0
377	20241031	152600	400573770	12390	12390	12390	12390	0
378	20241031	152500	400573770	12390	12390	12390	12390	0
379	20241031	152400	400573770	12390	12390	12390	12390	0
380	20241031	152300	400573770	12390	12390	12390	12390	0
381	20241031	152200	400573770	12390	12390	12390	12390	0
382	20241031	152100	400573770	12390	12390	12390	12390	0
383	20241031	152000	400573770	12390	12390	12390	12390	0
384	20241031	151900	400573770	12390	12390	12390	12390	9
385	20241031	151800	400462260	12380	12490	12490	12380	3180
386	20241031	151700	360933280	12490	12490	12490	12490	0
387	20241031	151600	360933280	12490	12490	12490	12490	1
388	20241031	151500	360920790	12490	12500	12500	12490	245
389	20241031	151400	357858560	12490	12500	12500	12490	291
390	20241031	151300	354223810	12470	12470	12470	12470	0
391	20241031	151200	354223810	12470	12470	12470	12470	0
392	20241031	151100	354223810	12470	12470	12470	12470	0
393	20241031	151000	354223810	12470	12470	12470	12470	38
394	20241031	150900	353749950	12500	12500	12500	12500	208
395	20241031	150800	351149950	12640	12500	12640	12500	115
396	20241031	150700	349710980	12500	12500	12500	12500	0
397	20241031	150600	349710980	12500	12500	12500	12500	0
398	20241031	150500	349710980	12500	12500	12500	12500	50
399	20241031	150400	349085980	12500	12500	12500	12500	0
400	20241031	150300	349085980	12500	12500	12500	12500	0
401	20241031	150200	349085980	12500	12500	12500	12500	0
402	20241031	150100	349085980	12500	12480	12500	12480	233
403	20241031	150000	346176060	12480	12480	12480	12480	0
404	20241031	145900	346176060	12480	12480	12480	12480	3
405	20241031	145800	346138620	12490	12470	12500	12470	23
406	20241031	145700	345851250	12470	12470	12470	12470	1
407	20241031	145600	345838780	12470	12480	12480	12470	39
408	20241031	145500	345352360	12480	12500	12500	12480	3132
409	20241031	145400	306204790	12510	12510	12510	12510	500
410	20241031	145300	299949790	12510	12510	12510	12510	0
411	20241031	145200	299949790	12510	12510	12510	12510	456
412	20241031	145100	294245230	12510	12510	12510	12510	3
413	20241031	145000	294207700	12550	12550	12550	12550	0
414	20241031	144900	294207700	12550	12550	12550	12550	6
415	20241031	144800	294132400	12550	12550	12550	12550	3
416	20241031	144700	294094750	12550	12550	12550	12550	2
417	20241031	144600	294069650	12550	12550	12550	12550	0
418	20241031	144500	294069650	12550	12540	12550	12540	18
419	20241031	144400	293843860	12560	12560	12560	12560	0
420	20241031	144300	293843860	12560	12560	12560	12560	11
421	20241031	144200	293705700	12550	12550	12550	12550	9
422	20241031	144100	293592750	12550	12500	12550	12500	14
423	20241031	144000	293417100	12500	12500	12500	12500	0
424	20241031	143900	293417100	12500	12500	12500	12500	0
425	20241031	143800	293417100	12500	12500	12500	12500	0
426	20241031	143700	293417100	12500	12520	12520	12500	1000
427	20241031	143600	280907100	12520	12510	12520	12510	2
428	20241031	143500	280882070	12510	12500	12510	12500	590
429	20241031	143400	273507060	12500	12500	12500	12490	2135
430	20241031	143300	246819800	12500	12500	12500	12500	500
431	20241031	143200	240569800	12500	12540	12540	12500	2090
432	20241031	143100	214439880	12550	12670	12670	12550	563
433	20241031	143000	207341430	12670	12670	12670	12670	0
434	20241031	142900	207341430	12670	12670	12670	12670	0
435	20241031	142800	207341430	12670	12670	12670	12670	0
436	20241031	142700	207341430	12670	12670	12670	12670	0
437	20241031	142600	207341430	12670	12670	12670	12670	99
438	20241031	142500	206087100	12670	12670	12670	12670	0
439	20241031	142400	206087100	12670	12670	12670	12670	0
440	20241031	142300	206087100	12670	12670	12670	12670	0
441	20241031	142200	206087100	12670	12670	12670	12670	0
442	20241031	142100	206087100	12670	12670	12670	12670	0
443	20241031	142000	206087100	12670	12670	12670	12670	180
444	20241031	141900	203806500	12670	12670	12670	12670	38
445	20241031	141800	203325040	12670	12670	12670	12670	1
446	20241031	141700	203312370	12670	12670	12670	12670	0
447	20241031	141600	203312370	12670	12670	12670	12670	0
448	20241031	141500	203312370	12670	12670	12670	12670	40
449	20241031	141400	202805570	12670	12670	12670	12670	0
450	20241031	141300	202805570	12670	12670	12670	12670	0
451	20241031	141200	202805570	12670	12680	12680	12670	226
452	20241031	141100	199942100	12680	12680	12680	12680	0
453	20241031	141000	199942100	12680	12680	12680	12680	0
454	20241031	140900	199942100	12680	12680	12680	12680	0
455	20241031	140800	199942100	12680	12670	12680	12670	2
456	20241031	140700	199916750	12670	12670	12670	12670	0
457	20241031	140600	199916750	12670	12670	12670	12670	15
458	20241031	140500	199726700	12710	12670	12710	12670	110
459	20241031	140400	198329000	12660	12660	12660	12660	0
460	20241031	140300	198329000	12660	12660	12660	12660	0
461	20241031	140200	198329000	12660	12660	12660	12660	0
462	20241031	140100	198329000	12660	12660	12660	12660	0
463	20241031	140000	198329000	12660	12660	12660	12660	0
464	20241031	135900	198329000	12660	12660	12660	12660	0
465	20241031	135800	198329000	12660	12680	12680	12620	2065
466	20241031	135700	172241860	12690	12820	12820	12690	2246
467	20241031	135600	143695910	12870	12870	12870	12870	0
468	20241031	135500	143695910	12870	12870	12870	12870	0
469	20241031	135400	143695910	12870	12870	12870	12870	0
470	20241031	135300	143695910	12870	12870	12870	12870	0
471	20241031	135200	143695910	12870	12870	12870	12870	0
472	20241031	135100	143695910	12870	12870	12870	12870	210
473	20241031	135000	140993210	12870	12870	12870	12870	0
474	20241031	134900	140993210	12870	12870	12870	12870	0
475	20241031	134800	140993210	12870	12870	12870	12870	0
476	20241031	134700	140993210	12870	12870	12870	12870	0
477	20241031	134600	140993210	12870	12870	12870	12870	0
478	20241031	134500	140993210	12870	12870	12870	12870	0
479	20241031	134400	140993210	12870	12870	12870	12870	0
480	20241031	134300	140993210	12870	12870	12870	12870	0
481	20241031	134200	140993210	12870	12870	12870	12870	0
482	20241031	134100	140993210	12870	12870	12870	12870	0
483	20241031	134000	140993210	12870	12870	12870	12870	19
484	20241031	133900	140748680	12870	12870	12870	12870	0
485	20241031	133800	140748680	12870	12870	12870	12870	0
486	20241031	133700	140748680	12870	12870	12870	12870	0
487	20241031	133600	140748680	12870	12870	12870	12870	7
488	20241031	133500	140658590	12820	12820	12820	12820	1
489	20241031	133400	140645770	12810	12810	12810	12810	0
490	20241031	133300	140645770	12810	12810	12810	12810	0
491	20241031	133200	140645770	12810	12810	12810	12810	0
492	20241031	133100	140645770	12810	12820	12820	12810	31
493	20241031	133000	140248650	12810	12810	12810	12810	0
494	20241031	132900	140248650	12810	12810	12810	12810	0
495	20241031	132800	140248650	12810	12810	12810	12810	0
496	20241031	132700	140248650	12810	12810	12810	12810	1
497	20241031	132600	140235840	12870	12870	12870	12870	0
498	20241031	132500	140235840	12870	12870	12870	12870	0
499	20241031	132400	140235840	12870	12870	12870	12870	0
500	20241031	132300	140235840	12870	12870	12870	12870	1
501	20241031	132200	140222970	12800	12800	12800	12800	131
502	20241031	132100	138546170	12800	12800	12800	12800	0
503	20241031	132000	138546170	12800	12800	12800	12800	0
504	20241031	131900	138546170	12800	12800	12800	12800	0
505	20241031	131800	138546170	12800	12800	12800	12800	349
506	20241031	131700	134078970	12850	12850	12850	12850	0
507	20241031	131600	134078970	12850	12850	12850	12850	0
508	20241031	131500	134078970	12850	12850	12850	12850	0
509	20241031	131400	134078970	12850	12850	12850	12850	0
510	20241031	131300	134078970	12850	12850	12850	12850	80
511	20241031	131200	133050970	12850	12850	12850	12850	0
512	20241031	131100	133050970	12850	12850	12850	12850	0
513	20241031	131000	133050970	12850	12850	12850	12850	0
514	20241031	130900	133050970	12850	12850	12850	12850	1
515	20241031	130800	133038120	12850	12850	12850	12850	2
516	20241031	130700	133012420	12850	12850	12850	12850	30
517	20241031	130600	132626920	12850	12850	12850	12850	0
518	20241031	130500	132626920	12850	12850	12850	12850	0
519	20241031	130400	132626920	12850	12850	12850	12850	10
520	20241031	130300	132498420	12850	12850	12850	12850	0
521	20241031	130200	132498420	12850	12850	12850	12850	0
522	20241031	130100	132498420	12850	12850	12850	12850	10
523	20241031	130000	132369920	12850	12850	12850	12850	5
524	20241031	125900	132305670	12830	12830	12830	12830	0
525	20241031	125800	132305670	12830	12850	12850	12830	10
526	20241031	125700	132177270	12870	12870	12870	12870	0
527	20241031	125600	132177270	12870	12870	12870	12870	5
528	20241031	125500	132112920	12870	12870	12870	12870	0
529	20241031	125400	132112920	12870	12850	12870	12850	7
530	20241031	125300	132022850	12870	12870	12870	12870	0
531	20241031	125200	132022850	12870	12870	12870	12870	0
532	20241031	125100	132022850	12870	12870	12870	12870	11
533	20241031	125000	131881280	12810	12810	12810	12810	0
534	20241031	124900	131881280	12810	12810	12810	12810	0
535	20241031	124800	131881280	12810	12810	12810	12810	0
536	20241031	124700	131881280	12810	12810	12810	12810	0
537	20241031	124600	131881280	12810	12810	12810	12810	0
538	20241031	124500	131881280	12810	12810	12810	12810	0
539	20241031	124400	131881280	12810	12810	12810	12810	0
540	20241031	124300	131881280	12810	12810	12810	12810	0
541	20241031	124200	131881280	12810	12810	12810	12810	9
542	20241031	124100	131765990	12800	12800	12800	12800	58
543	20241031	124000	131023590	12800	12800	12800	12800	0
544	20241031	123900	131023590	12800	12800	12800	12800	12
545	20241031	123800	130869990	12810	12810	12810	12810	0
546	20241031	123700	130869990	12810	12810	12810	12810	0
547	20241031	123600	130869990	12810	12810	12810	12810	0
548	20241031	123500	130869990	12810	12810	12810	12810	0
549	20241031	123400	130869990	12810	12810	12810	12810	0
550	20241031	123300	130869990	12810	12810	12810	12810	0
551	20241031	123200	130869990	12810	12810	12810	12810	0
552	20241031	123100	130869990	12810	12810	12810	12810	0
553	20241031	123000	130869990	12810	12810	12810	12810	0
554	20241031	122900	130869990	12810	12810	12810	12810	0
555	20241031	122800	130869990	12810	12810	12810	12810	0
556	20241031	122700	130869990	12810	12810	12810	12810	1
557	20241031	122600	130857180	12810	12810	12810	12810	1
558	20241031	122500	130844370	12810	12810	12810	12810	1
559	20241031	122400	130831560	12810	12810	12810	12810	0
560	20241031	122300	130831560	12810	12810	12810	12810	8
561	20241031	122200	130729080	12800	12800	12800	12800	0
562	20241031	122100	130729080	12800	12800	12800	12800	0
563	20241031	122000	130729080	12800	12800	12800	12800	0
564	20241031	121900	130729080	12800	12800	12800	12800	0
565	20241031	121800	130729080	12800	12800	12800	12800	0
566	20241031	121700	130729080	12800	12800	12800	12800	0
567	20241031	121600	130729080	12800	12800	12800	12800	0
568	20241031	121500	130729080	12800	12800	12800	12800	0
569	20241031	121400	130729080	12800	12800	12800	12800	0
570	20241031	121300	130729080	12800	12800	12800	12800	0
571	20241031	121200	130729080	12800	12800	12800	12800	0
572	20241031	121100	130729080	12800	12800	12800	12800	0
573	20241031	121000	130729080	12800	12800	12800	12800	0
574	20241031	120900	130729080	12800	12800	12800	12800	0
575	20241031	120800	130729080	12800	12800	12800	12800	0
576	20241031	120700	130729080	12800	12800	12800	12800	0
577	20241031	120600	130729080	12800	12750	12800	12750	18
578	20241031	120500	130499530	12790	12790	12790	12790	0
579	20241031	120400	130499530	12790	12790	12790	12790	4
580	20241031	120300	130448370	12810	12810	12810	12810	0
581	20241031	120200	130448370	12810	12810	12810	12810	0
582	20241031	120100	130448370	12810	12810	12810	12810	0
583	20241031	120000	130448370	12810	12810	12810	12810	0
584	20241031	115900	130448370	12810	12810	12810	12810	0
585	20241031	115800	130448370	12810	12810	12810	12810	0
586	20241031	115700	130448370	12810	12810	12810	12810	0
587	20241031	115600	130448370	12810	12810	12810	12810	0
588	20241031	115500	130448370	12810	12810	12810	12810	0
589	20241031	115400	130448370	12810	12810	12810	12810	0
590	20241031	115300	130448370	12810	12810	12810	12810	0
591	20241031	115200	130448370	12810	12810	12810	12810	0
592	20241031	115100	130448370	12810	12810	12810	12810	0
593	20241031	115000	130448370	12810	12810	12810	12810	0
594	20241031	114900	130448370	12810	12810	12810	12810	0
595	20241031	114800	130448370	12810	12810	12810	12810	0
596	20241031	114700	130448370	12810	12810	12810	12810	99
597	20241031	114600	129180180	12810	12810	12810	12810	0
598	20241031	114500	129180180	12810	12810	12810	12810	0
599	20241031	114400	129180180	12810	12810	12810	12810	1
600	20241031	114300	129167370	12810	12810	12810	12810	11
601	20241031	114200	129026460	12810	12800	12810	12700	156
602	20241031	114100	127042420	12810	12810	12810	12810	0
603	20241031	114000	127042420	12810	12810	12810	12810	0
604	20241031	113900	127042420	12810	12810	12810	12810	5
605	20241031	113800	126978370	12810	12810	12810	12800	75
606	20241031	113700	126017670	12810	12810	12810	12810	100
607	20241031	113600	124736670	12800	12800	12800	12800	0
608	20241031	113500	124736670	12800	12800	12800	12800	0
609	20241031	113400	124736670	12800	12800	12800	12800	0
610	20241031	113300	124736670	12800	12790	12800	12790	7
611	20241031	113200	124647130	12710	12710	12710	12710	0
612	20241031	113100	124647130	12710	12710	12710	12710	0
613	20241031	113000	124647130	12710	12710	12710	12710	1
614	20241031	112900	124634420	12790	12790	12790	12790	0
615	20241031	112800	124634420	12790	12790	12790	12790	0
616	20241031	112700	124634420	12790	12790	12790	12790	0
617	20241031	112600	124634420	12790	12790	12790	12790	2
618	20241031	112500	124608840	12790	12790	12790	12790	0
619	20241031	112400	124608840	12790	12790	12790	12790	0
620	20241031	112300	124608840	12790	12790	12790	12790	2
621	20241031	112200	124583260	12790	12790	12790	12790	2
622	20241031	112100	124557680	12790	12790	12790	12790	0
623	20241031	112000	124557680	12790	12790	12790	12790	0
624	20241031	111900	124557680	12790	12790	12790	12790	0
625	20241031	111800	124557680	12790	12780	12790	12750	186
626	20241031	111700	122183450	12780	12780	12780	12780	0
627	20241031	111600	122183450	12780	12780	12780	12780	0
628	20241031	111500	122183450	12780	12780	12780	12780	0
629	20241031	111400	122183450	12780	12780	12780	12780	0
630	20241031	111300	122183450	12780	12780	12780	12780	0
631	20241031	111200	122183450	12780	12780	12780	12780	0
632	20241031	111100	122183450	12780	12780	12780	12780	0
633	20241031	111000	122183450	12780	12780	12780	12780	0
634	20241031	110900	122183450	12780	12780	12780	12780	9
635	20241031	110800	122068430	12780	12780	12780	12780	0
636	20241031	110700	122068430	12780	12780	12780	12780	0
637	20241031	110600	122068430	12780	12780	12780	12780	1
638	20241031	110500	122055650	12800	12800	12800	12800	363
639	20241031	110400	117409250	12780	12780	12780	12780	9
640	20241031	110300	117294230	12800	12800	12800	12800	0
641	20241031	110200	117294230	12800	12800	12800	12800	0
642	20241031	110100	117294230	12800	12800	12800	12800	0
643	20241031	110000	117294230	12800	12800	12800	12800	0
644	20241031	105900	117294230	12800	12800	12800	12800	3
645	20241031	105800	117255830	12770	12770	12770	12770	0
646	20241031	105700	117255830	12770	12770	12770	12770	1
647	20241031	105600	117243060	12760	12760	12760	12760	0
648	20241031	105500	117243060	12760	12760	12760	12760	0
649	20241031	105400	117243060	12760	12760	12760	12760	0
650	20241031	105300	117243060	12760	12760	12760	12760	0
651	20241031	105200	117243060	12760	12760	12760	12760	0
652	20241031	105100	117243060	12760	12760	12760	12760	1
653	20241031	105000	117230300	12760	12760	12760	12760	0
654	20241031	104900	117230300	12760	12760	12760	12760	0
655	20241031	104800	117230300	12760	12760	12760	12760	0
656	20241031	104700	117230300	12760	12760	12760	12760	0
657	20241031	104600	117230300	12760	12760	12760	12760	0
658	20241031	104500	117230300	12760	12760	12760	12760	0
659	20241031	104400	117230300	12760	12770	12770	12750	38
660	20241031	104300	116745340	12780	12780	12780	12780	5
661	20241031	104200	116681440	12780	12780	12780	12780	0
662	20241031	104100	116681440	12780	12780	12780	12780	0
663	20241031	104000	116681440	12780	12780	12780	12780	0
664	20241031	103900	116681440	12780	12780	12780	12780	0
665	20241031	103800	116681440	12780	12780	12780	12780	0
666	20241031	103700	116681440	12780	12780	12780	12780	0
667	20241031	103600	116681440	12780	12790	12800	12780	29
668	20241031	103500	116310270	12790	12790	12790	12790	0
669	20241031	103400	116310270	12790	12790	12790	12790	0
670	20241031	103300	116310270	12790	12790	12790	12790	0
671	20241031	103200	116310270	12790	12800	12800	12790	23
672	20241031	103100	116015900	12800	12820	12820	12780	918
673	20241031	103000	104260100	12900	12900	12900	12900	1
674	20241031	102900	104247200	12940	12940	12940	12940	0
675	20241031	102800	104247200	12940	12940	12940	12940	0
676	20241031	102700	104247200	12940	12940	12940	12940	1
677	20241031	102600	104234260	12860	12860	12860	12860	0
678	20241031	102500	104234260	12860	12840	12860	12840	88
679	20241031	102400	103103480	12800	12800	12800	12800	0
680	20241031	102300	103103480	12800	12800	12800	12800	0
681	20241031	102200	103103480	12800	12810	12810	12790	2023
682	20241031	102100	77208190	12860	12860	12860	12860	1
683	20241031	102000	77195330	12860	12860	12860	12860	2
684	20241031	101900	77169610	12810	12810	12810	12810	0
685	20241031	101800	77169610	12810	12820	12820	12810	34
686	20241031	101700	76733910	12820	12820	12820	12820	0
687	20241031	101600	76733910	12820	12820	12820	12820	0
688	20241031	101500	76733910	12820	12820	12820	12820	0
689	20241031	101400	76733910	12820	12820	12820	12820	0
690	20241031	101300	76733910	12820	12820	12820	12820	0
691	20241031	101200	76733910	12820	12820	12820	12820	0
692	20241031	101100	76733910	12820	12820	12820	12820	0
693	20241031	101000	76733910	12820	12810	12820	12810	6
694	20241031	100900	76657040	12810	12810	12810	12810	3
695	20241031	100800	76618610	12830	12840	12840	12830	7
696	20241031	100700	76528780	12830	12830	12830	12830	8
697	20241031	100600	76426140	12880	12810	12880	12810	7
698	20241031	100500	76336400	12810	12860	12860	12810	3
699	20241031	100400	76297920	12860	12860	12860	12860	4
700	20241031	100300	76246480	12910	12860	12910	12860	8
701	20241031	100200	76143450	12860	12860	12860	12860	3
702	20241031	100100	76104870	12900	12900	12900	12900	9
703	20241031	100000	75988770	12900	12900	12900	12900	6
704	20241031	095900	75911370	12900	12900	12900	12900	104
705	20241031	095800	74569770	12900	12900	12900	12900	5
706	20241031	095700	74505270	12900	12900	12900	12900	5
707	20241031	095600	74440770	12900	12900	12900	12900	141
708	20241031	095500	72621870	12800	12800	12800	12800	6
709	20241031	095400	72545070	12800	12800	12800	12800	5
710	20241031	095300	72481070	12800	12900	12900	12800	9
711	20241031	095200	72365610	12800	12800	12800	12800	6
712	20241031	095100	72288810	12800	12800	12800	12800	2
713	20241031	095000	72263210	12800	12800	12800	12800	6
714	20241031	094900	72186410	12790	12790	12790	12790	5
715	20241031	094800	72122460	12790	12790	12800	12790	6
716	20241031	094700	72045700	12790	12790	12790	12790	2
717	20241031	094600	72020120	12790	12790	12790	12790	6
718	20241031	094500	71943380	12790	12790	12790	12780	1044
719	20241031	094400	58590630	12790	12790	12790	12790	8
720	20241031	094300	58488310	12790	12780	12790	12780	17
721	20241031	094200	58270960	12790	12790	12790	12790	9
722	20241031	094100	58155850	12970	12780	12970	12780	11
723	20241031	094000	58014700	12780	12780	12780	12780	9
724	20241031	093900	57899680	12770	12750	12770	12750	48
725	20241031	093800	57286740	12800	12800	12800	12800	146
726	20241031	093700	55417940	12820	12820	12820	12820	300
727	20241031	093600	51571940	12850	12850	12850	12850	0
728	20241031	093500	51571940	12850	12850	12850	12850	0
729	20241031	093400	51571940	12850	12850	12850	12850	1
730	20241031	093300	51559090	12900	12900	12900	12900	1
731	20241031	093200	51546190	12900	12900	12900	12900	0
732	20241031	093100	51546190	12900	12900	12900	12900	0
733	20241031	093000	51546190	12900	12900	12900	12900	1
734	20241031	092900	51533290	12970	12970	12970	12970	389
735	20241031	092800	46487960	12850	12850	12850	12850	0
736	20241031	092700	46487960	12850	12850	12850	12850	0
737	20241031	092600	46487960	12850	12850	12850	12850	0
738	20241031	092500	46487960	12850	12850	12850	12850	0
739	20241031	092400	46487960	12850	12850	12850	12850	3
740	20241031	092300	46449410	12860	12870	12870	12860	57
741	20241031	092200	45716320	12980	12980	12980	12980	0
742	20241031	092100	45716320	12980	12980	12980	12980	10
743	20241031	092000	45586520	12980	12980	12980	12980	0
744	20241031	091900	45586520	12980	12890	13000	12890	723
745	20241031	091800	36205590	12900	12900	12900	12900	0
746	20241031	091700	36205590	12900	12860	12900	12860	52
747	20241031	091600	35536470	12850	12850	12850	12850	0
748	20241031	091500	35536470	12850	12810	12930	12810	58
749	20241031	091400	34790890	12810	12810	12810	12810	0
750	20241031	091300	34790890	12810	12920	12920	12810	247
751	20241031	091200	31626600	12920	12920	12920	12920	1
752	20241031	091100	31613680	12800	12790	12800	12790	1880
753	20241031	091000	7549780	12650	12660	12660	12650	5
754	20241031	090900	7486510	12660	12670	12670	12660	3
755	20241031	090800	7448520	12670	12670	12670	12670	3
756	20241031	090700	7410510	12670	12690	12690	12670	25
757	20241031	090600	7093490	12690	12690	12690	12690	1
758	20241031	090500	7080800	12800	12750	12980	12650	349
759	20241031	090400	2654280	12750	12750	12750	12750	0
760	20241031	090300	2654280	12750	12830	12830	12750	113
761	20241031	090200	1207600	12840	12840	12840	12840	20
762	20241031	090100	950800	12900	12900	12900	12800	60
763	20241031	090000	180600	12900	12900	12900	12900	14