41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 3 | 20240222 | 212500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240222 | 212400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240222 | 212300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240222 | 212200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240222 | 212100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240222 | 212000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240222 | 211900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240222 | 211800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240222 | 211700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240222 | 211600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240222 | 211500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240222 | 211400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240222 | 211300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240222 | 211200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240222 | 211100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240222 | 211000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240222 | 210900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240222 | 210800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240222 | 210700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240222 | 210600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240222 | 210500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240222 | 210400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240222 | 210300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240222 | 210200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240222 | 210100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240222 | 210000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240222 | 205900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240222 | 205800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240222 | 205700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240222 | 205600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 33 | 20240222 | 205500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240222 | 205400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240222 | 205300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240222 | 205200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240222 | 205100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240222 | 205000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240222 | 204900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240222 | 204800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240222 | 204700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240222 | 204600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240222 | 204500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240222 | 204400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240222 | 204300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240222 | 204200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240222 | 204100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240222 | 204000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240222 | 203900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240222 | 203800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240222 | 203700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240222 | 203600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240222 | 203500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240222 | 203400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240222 | 203300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240222 | 203200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240222 | 203100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240222 | 203000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240222 | 202900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240222 | 202800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240222 | 202700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240222 | 202600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 63 | 20240222 | 202500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240222 | 202400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240222 | 202300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240222 | 202200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240222 | 202100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240222 | 202000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240222 | 201900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240222 | 201800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240222 | 201700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240222 | 201600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240222 | 201500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240222 | 201400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240222 | 201300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240222 | 201200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240222 | 201100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240222 | 201000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240222 | 200900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240222 | 200800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240222 | 200700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240222 | 200600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240222 | 200500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240222 | 200400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240222 | 200300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240222 | 200200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240222 | 200100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240222 | 200000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240222 | 195900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240222 | 195800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240222 | 195700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240222 | 195600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 93 | 20240222 | 195500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240222 | 195400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240222 | 195300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240222 | 195200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240222 | 195100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240222 | 195000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240222 | 194900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240222 | 194800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240222 | 194700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240222 | 194600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240222 | 194500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240222 | 194400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240222 | 194300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240222 | 194200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240222 | 194100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240222 | 194000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240222 | 193900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240222 | 193800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240222 | 193700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240222 | 193600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240222 | 193500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240222 | 193400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240222 | 193300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240222 | 193200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240222 | 193100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240222 | 193000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240222 | 192900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240222 | 192800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240222 | 192700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240222 | 192600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 123 | 20240222 | 192500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240222 | 192400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240222 | 192300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240222 | 192200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240222 | 192100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240222 | 192000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240222 | 191900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240222 | 191800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240222 | 191700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240222 | 191600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240222 | 191500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240222 | 191400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240222 | 191300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240222 | 191200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240222 | 191100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240222 | 191000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240222 | 190900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240222 | 190800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240222 | 190700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240222 | 190600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240222 | 190500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240222 | 190400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240222 | 190300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240222 | 190200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240222 | 190100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240222 | 190000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240222 | 185900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240222 | 185800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240222 | 185700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240222 | 185600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 153 | 20240222 | 185500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240222 | 185400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240222 | 185300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240222 | 185200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240222 | 185100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240222 | 185000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240222 | 184900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240222 | 184800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240222 | 184700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240222 | 184600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240222 | 184500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240222 | 184400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240222 | 184300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240222 | 184200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240222 | 184100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240222 | 184000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240222 | 183900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240222 | 183800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240222 | 183700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240222 | 183600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240222 | 183500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240222 | 183400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240222 | 183300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240222 | 183200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240222 | 183100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240222 | 183000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240222 | 182900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240222 | 182800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240222 | 182700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240222 | 182600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 183 | 20240222 | 182500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240222 | 182400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240222 | 182300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240222 | 182200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240222 | 182100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240222 | 182000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240222 | 181900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240222 | 181800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240222 | 181700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240222 | 181600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240222 | 181500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240222 | 181400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240222 | 181300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240222 | 181200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240222 | 181100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240222 | 181000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240222 | 180900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240222 | 180800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240222 | 180700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240222 | 180600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240222 | 180500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240222 | 180400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240222 | 180300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240222 | 180200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240222 | 180100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240222 | 180000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240222 | 175900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240222 | 175800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240222 | 175700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240222 | 175600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 213 | 20240222 | 175500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240222 | 175400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240222 | 175300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240222 | 175200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240222 | 175100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240222 | 175000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240222 | 174900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240222 | 174800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240222 | 174700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240222 | 174600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240222 | 174500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240222 | 174400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240222 | 174300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240222 | 174200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240222 | 174100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240222 | 174000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240222 | 173900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240222 | 173800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240222 | 173700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240222 | 173600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240222 | 173500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240222 | 173400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240222 | 173300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240222 | 173200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240222 | 173100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240222 | 173000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240222 | 172900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240222 | 172800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240222 | 172700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240222 | 172600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 243 | 20240222 | 172500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240222 | 172400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240222 | 172300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240222 | 172200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240222 | 172100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240222 | 172000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240222 | 171900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240222 | 171800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20240222 | 171700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240222 | 171600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240222 | 171500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20240222 | 171400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20240222 | 171300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20240222 | 171200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20240222 | 171100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20240222 | 171000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20240222 | 170900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20240222 | 170800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20240222 | 170700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20240222 | 170600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20240222 | 170500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20240222 | 170400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20240222 | 170300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20240222 | 170200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20240222 | 170100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20240222 | 170000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20240222 | 165900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20240222 | 165800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20240222 | 165700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20240222 | 165600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 273 | 20240222 | 165500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20240222 | 165400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20240222 | 165300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20240222 | 165200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20240222 | 165100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20240222 | 165000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20240222 | 164900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20240222 | 164800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20240222 | 164700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20240222 | 164600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20240222 | 164500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20240222 | 164400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20240222 | 164300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20240222 | 164200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20240222 | 164100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20240222 | 164000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20240222 | 163900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20240222 | 163800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20240222 | 163700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20240222 | 163600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20240222 | 163500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20240222 | 163400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20240222 | 163300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20240222 | 163200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20240222 | 163100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20240222 | 163000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20240222 | 162900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20240222 | 162800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20240222 | 162700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20240222 | 162600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 303 | 20240222 | 162500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20240222 | 162400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20240222 | 162300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20240222 | 162200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20240222 | 162100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20240222 | 162000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20240222 | 161900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20240222 | 161800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20240222 | 161700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20240222 | 161600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20240222 | 161500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20240222 | 161400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20240222 | 161300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20240222 | 161200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20240222 | 161100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20240222 | 161000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20240222 | 160900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20240222 | 160800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20240222 | 160700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20240222 | 160600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20240222 | 160500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20240222 | 160400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20240222 | 160300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20240222 | 160200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20240222 | 160100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20240222 | 160000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20240222 | 155900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20240222 | 155800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20240222 | 155700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20240222 | 155600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 333 | 20240222 | 155500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20240222 | 155400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 335 | 20240222 | 155300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 336 | 20240222 | 155200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 337 | 20240222 | 155100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 338 | 20240222 | 155000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20240222 | 154900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 340 | 20240222 | 154800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 341 | 20240222 | 154700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 342 | 20240222 | 154600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 343 | 20240222 | 154500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 344 | 20240222 | 154400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 345 | 20240222 | 154300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 346 | 20240222 | 154200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 347 | 20240222 | 154100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 348 | 20240222 | 154000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 349 | 20240222 | 153900 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 350 | 20240222 | 153800 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 351 | 20240222 | 153700 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 352 | 20240222 | 153600 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 353 | 20240222 | 153500 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 354 | 20240222 | 153400 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 355 | 20240222 | 153300 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 356 | 20240222 | 153200 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 357 | 20240222 | 153100 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 358 | 20240222 | 153000 | 47625629600 | 39250 | 39250 | 39250 | 39250 | 13450 |
| 359 | 20240222 | 152900 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 360 | 20240222 | 152800 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 361 | 20240222 | 152700 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 362 | 20240222 | 152600 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 363 | 20240222 | 152500 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 364 | 20240222 | 152400 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 365 | 20240222 | 152300 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 366 | 20240222 | 152200 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 367 | 20240222 | 152100 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 368 | 20240222 | 152000 | 47097717100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 369 | 20240222 | 151900 | 47097717100 | 39000 | 39000 | 39100 | 38850 | 4064 |
| 370 | 20240222 | 151800 | 46939330700 | 38800 | 38600 | 39000 | 38600 | 3608 |
| 371 | 20240222 | 151700 | 46799285400 | 38600 | 39050 | 39050 | 38600 | 10974 |
| 372 | 20240222 | 151600 | 46373030900 | 39000 | 39000 | 39050 | 38950 | 4172 |
| 373 | 20240222 | 151500 | 46210341800 | 39000 | 39150 | 39150 | 39000 | 1370 |
| 374 | 20240222 | 151400 | 46156808300 | 38950 | 38950 | 39150 | 38900 | 2677 |
| 375 | 20240222 | 151300 | 46052433250 | 39000 | 39150 | 39200 | 38950 | 6938 |
| 376 | 20240222 | 151200 | 45781498900 | 39150 | 39200 | 39250 | 39150 | 1358 |
| 377 | 20240222 | 151100 | 45728261350 | 39250 | 39050 | 39300 | 39000 | 4898 |
| 378 | 20240222 | 151000 | 45536466050 | 39050 | 39100 | 39200 | 39000 | 4472 |
| 379 | 20240222 | 150900 | 45361641050 | 39050 | 39200 | 39200 | 39050 | 1987 |
| 380 | 20240222 | 150800 | 45283931350 | 39200 | 39150 | 39200 | 39100 | 2737 |
| 381 | 20240222 | 150700 | 45176809600 | 39150 | 39250 | 39250 | 39100 | 2956 |
| 382 | 20240222 | 150600 | 45061003100 | 39250 | 39250 | 39300 | 39150 | 2235 |
| 383 | 20240222 | 150500 | 44973301250 | 39300 | 39200 | 39350 | 39150 | 6088 |
| 384 | 20240222 | 150400 | 44734252400 | 39200 | 39000 | 39250 | 39000 | 4901 |
| 385 | 20240222 | 150300 | 44542578300 | 39050 | 39100 | 39150 | 39000 | 4332 |
| 386 | 20240222 | 150200 | 44373376100 | 39100 | 39200 | 39250 | 39050 | 2987 |
| 387 | 20240222 | 150100 | 44256344950 | 39250 | 39100 | 39250 | 39100 | 3007 |
| 388 | 20240222 | 150000 | 44138569300 | 39150 | 39300 | 39300 | 39100 | 4453 |
| 389 | 20240222 | 145900 | 43964026800 | 39250 | 39250 | 39350 | 39200 | 6400 |
| 390 | 20240222 | 145800 | 43712552300 | 39200 | 39150 | 39250 | 39150 | 3508 |
| 391 | 20240222 | 145700 | 43574985400 | 39150 | 39100 | 39200 | 39100 | 3754 |
| 392 | 20240222 | 145600 | 43428037300 | 39150 | 39050 | 39150 | 39000 | 4314 |
| 393 | 20240222 | 145500 | 43259501100 | 39000 | 39050 | 39150 | 39000 | 3367 |
| 394 | 20240222 | 145400 | 43127993150 | 39050 | 39300 | 39350 | 39050 | 8353 |
| 395 | 20240222 | 145300 | 42800883500 | 39300 | 39200 | 39400 | 39100 | 7845 |
| 396 | 20240222 | 145200 | 42492507900 | 39150 | 39050 | 39300 | 38950 | 11346 |
| 397 | 20240222 | 145100 | 42048660950 | 39050 | 39150 | 39500 | 39050 | 15494 |
| 398 | 20240222 | 145000 | 41440499400 | 39150 | 39600 | 39750 | 39100 | 31183 |
| 399 | 20240222 | 144900 | 40208112400 | 39550 | 39500 | 39750 | 39450 | 29195 |
| 400 | 20240222 | 144800 | 39052834700 | 39450 | 39250 | 39500 | 39150 | 17513 |
| 401 | 20240222 | 144700 | 38363189850 | 39250 | 39000 | 39400 | 38950 | 26648 |
| 402 | 20240222 | 144600 | 37318233250 | 39000 | 38850 | 39000 | 38850 | 12813 |
| 403 | 20240222 | 144500 | 36818925650 | 38900 | 38850 | 38950 | 38850 | 13423 |
| 404 | 20240222 | 144400 | 36296469150 | 38900 | 38800 | 38900 | 38750 | 7723 |
| 405 | 20240222 | 144300 | 35996693700 | 38800 | 38750 | 38800 | 38700 | 2381 |
| 406 | 20240222 | 144200 | 35904419100 | 38750 | 38750 | 38800 | 38700 | 5017 |
| 407 | 20240222 | 144100 | 35709967200 | 38700 | 38800 | 38800 | 38700 | 5466 |
| 408 | 20240222 | 144000 | 35498087800 | 38800 | 38700 | 38800 | 38700 | 10111 |
| 409 | 20240222 | 143900 | 35106460550 | 38700 | 38500 | 38700 | 38450 | 8750 |
| 410 | 20240222 | 143800 | 34768689850 | 38500 | 38500 | 38550 | 38500 | 2478 |
| 411 | 20240222 | 143700 | 34673232450 | 38500 | 38550 | 38550 | 38450 | 4535 |
| 412 | 20240222 | 143600 | 34498629550 | 38550 | 38550 | 38600 | 38500 | 2793 |
| 413 | 20240222 | 143500 | 34390963450 | 38550 | 38700 | 38700 | 38550 | 6734 |
| 414 | 20240222 | 143400 | 34130649850 | 38700 | 38600 | 38700 | 38600 | 11888 |
| 415 | 20240222 | 143300 | 33671286100 | 38600 | 38550 | 38650 | 38500 | 10759 |
| 416 | 20240222 | 143200 | 33256376200 | 38550 | 38400 | 38550 | 38400 | 8423 |
| 417 | 20240222 | 143100 | 32932126600 | 38400 | 38300 | 38400 | 38250 | 1166 |
| 418 | 20240222 | 143000 | 32887401300 | 38400 | 38400 | 38450 | 38200 | 3454 |
| 419 | 20240222 | 142900 | 32754746200 | 38400 | 38450 | 38450 | 38400 | 968 |
| 420 | 20240222 | 142800 | 32717553200 | 38450 | 38300 | 38450 | 38300 | 5032 |
| 421 | 20240222 | 142700 | 32524400350 | 38300 | 38250 | 38300 | 38250 | 639 |
| 422 | 20240222 | 142600 | 32499932950 | 38250 | 38250 | 38300 | 38250 | 1114 |
| 423 | 20240222 | 142500 | 32457314950 | 38300 | 38300 | 38350 | 38250 | 1029 |
| 424 | 20240222 | 142400 | 32417906650 | 38300 | 38150 | 38350 | 38100 | 4362 |
| 425 | 20240222 | 142300 | 32251166250 | 38150 | 38100 | 38150 | 38100 | 402 |
| 426 | 20240222 | 142200 | 32235833500 | 38100 | 38100 | 38100 | 38100 | 955 |
| 427 | 20240222 | 142100 | 32199448000 | 38100 | 38050 | 38100 | 38000 | 365 |
| 428 | 20240222 | 142000 | 32185560850 | 38000 | 38050 | 38100 | 38000 | 1310 |
| 429 | 20240222 | 141900 | 32135727700 | 38050 | 38150 | 38150 | 38050 | 575 |
| 430 | 20240222 | 141800 | 32113815050 | 38150 | 38150 | 38200 | 38100 | 1133 |
| 431 | 20240222 | 141700 | 32070581050 | 38150 | 38100 | 38200 | 38050 | 1515 |
| 432 | 20240222 | 141600 | 32012861700 | 38000 | 38000 | 38100 | 38000 | 1091 |
| 433 | 20240222 | 141500 | 31971355350 | 38000 | 37950 | 38150 | 37900 | 1296 |
| 434 | 20240222 | 141400 | 31922114300 | 37950 | 37900 | 38000 | 37900 | 840 |
| 435 | 20240222 | 141300 | 31890269800 | 37900 | 37950 | 38000 | 37900 | 776 |
| 436 | 20240222 | 141200 | 31860838050 | 37950 | 38000 | 38000 | 37900 | 1502 |
| 437 | 20240222 | 141100 | 31803869200 | 38000 | 38050 | 38150 | 37950 | 709 |
| 438 | 20240222 | 141000 | 31776890750 | 38050 | 37950 | 38050 | 37950 | 748 |
| 439 | 20240222 | 140900 | 31748490800 | 37950 | 38250 | 38300 | 37950 | 2950 |
| 440 | 20240222 | 140800 | 31636042200 | 38250 | 38350 | 38350 | 38250 | 2132 |
| 441 | 20240222 | 140700 | 31554392450 | 38350 | 38450 | 38450 | 38350 | 1092 |
| 442 | 20240222 | 140600 | 31512475950 | 38450 | 38450 | 38450 | 38350 | 2988 |
| 443 | 20240222 | 140500 | 31397624550 | 38350 | 38450 | 38500 | 38350 | 2825 |
| 444 | 20240222 | 140400 | 31289045700 | 38450 | 38450 | 38500 | 38400 | 1969 |
| 445 | 20240222 | 140300 | 31213339800 | 38450 | 38350 | 38500 | 38350 | 4664 |
| 446 | 20240222 | 140200 | 31034126150 | 38350 | 38300 | 38350 | 38300 | 1420 |
| 447 | 20240222 | 140100 | 30979681650 | 38300 | 38300 | 38350 | 38250 | 903 |
| 448 | 20240222 | 140000 | 30945097800 | 38300 | 38300 | 38300 | 38250 | 377 |
| 449 | 20240222 | 135900 | 30930667200 | 38250 | 38400 | 38400 | 38250 | 1044 |
| 450 | 20240222 | 135800 | 30890657550 | 38400 | 38350 | 38400 | 38100 | 5164 |
| 451 | 20240222 | 135700 | 30692710450 | 38400 | 38300 | 38400 | 38300 | 2838 |
| 452 | 20240222 | 135600 | 30583805000 | 38350 | 38100 | 38350 | 38050 | 7519 |
| 453 | 20240222 | 135500 | 30296994550 | 38100 | 38050 | 38100 | 38050 | 1040 |
| 454 | 20240222 | 135400 | 30257399350 | 38050 | 38050 | 38100 | 37950 | 938 |
| 455 | 20240222 | 135300 | 30221688150 | 38000 | 38000 | 38050 | 37950 | 1210 |
| 456 | 20240222 | 135200 | 30175698000 | 38000 | 38050 | 38050 | 38000 | 382 |
| 457 | 20240222 | 135100 | 30161172400 | 38050 | 38050 | 38100 | 38050 | 660 |
| 458 | 20240222 | 135000 | 30136051550 | 38050 | 38050 | 38100 | 38050 | 1500 |
| 459 | 20240222 | 134900 | 30078964500 | 38050 | 38050 | 38150 | 38050 | 739 |
| 460 | 20240222 | 134800 | 30050816700 | 38050 | 38100 | 38100 | 38050 | 865 |
| 461 | 20240222 | 134700 | 30017866850 | 38050 | 38000 | 38100 | 38000 | 837 |
| 462 | 20240222 | 134600 | 29986046350 | 38000 | 37950 | 38000 | 37950 | 522 |
| 463 | 20240222 | 134500 | 29966223950 | 38000 | 37950 | 38000 | 37900 | 1317 |
| 464 | 20240222 | 134400 | 29916192000 | 37950 | 37900 | 38000 | 37900 | 1069 |
| 465 | 20240222 | 134300 | 29875626350 | 37850 | 37850 | 37900 | 37850 | 522 |
| 466 | 20240222 | 134200 | 29855855600 | 37850 | 37900 | 37900 | 37850 | 420 |
| 467 | 20240222 | 134100 | 29839951100 | 37900 | 37850 | 37900 | 37850 | 824 |
| 468 | 20240222 | 134000 | 29808731700 | 37850 | 37900 | 37950 | 37800 | 1247 |
| 469 | 20240222 | 133900 | 29761493500 | 37900 | 37850 | 37900 | 37850 | 749 |
| 470 | 20240222 | 133800 | 29733121100 | 37850 | 37800 | 37850 | 37800 | 439 |
| 471 | 20240222 | 133700 | 29716517150 | 37800 | 37750 | 37800 | 37750 | 416 |
| 472 | 20240222 | 133600 | 29700797650 | 37750 | 37800 | 37800 | 37750 | 275 |
| 473 | 20240222 | 133500 | 29690409500 | 37800 | 37750 | 37800 | 37750 | 383 |
| 474 | 20240222 | 133400 | 29675948050 | 37750 | 37750 | 37800 | 37700 | 286 |
| 475 | 20240222 | 133300 | 29665146350 | 37750 | 37700 | 37800 | 37650 | 811 |
| 476 | 20240222 | 133200 | 29634567850 | 37650 | 37750 | 37750 | 37650 | 721 |
| 477 | 20240222 | 133100 | 29607360650 | 37750 | 37800 | 37800 | 37750 | 687 |
| 478 | 20240222 | 133000 | 29581420000 | 37800 | 37800 | 37850 | 37750 | 371 |
| 479 | 20240222 | 132900 | 29567391800 | 37800 | 37850 | 37900 | 37800 | 678 |
| 480 | 20240222 | 132800 | 29541752300 | 37850 | 37900 | 37900 | 37850 | 376 |
| 481 | 20240222 | 132700 | 29527515800 | 37900 | 37650 | 37900 | 37650 | 929 |
| 482 | 20240222 | 132600 | 29492480600 | 37550 | 37500 | 37600 | 37500 | 1437 |
| 483 | 20240222 | 132500 | 29438557750 | 37550 | 37600 | 37650 | 37500 | 1439 |
| 484 | 20240222 | 132400 | 29384497500 | 37600 | 37600 | 37650 | 37550 | 1745 |
| 485 | 20240222 | 132300 | 29318842850 | 37600 | 37600 | 37600 | 37550 | 283 |
| 486 | 20240222 | 132200 | 29308205550 | 37600 | 37550 | 37650 | 37450 | 3412 |
| 487 | 20240222 | 132100 | 29180174600 | 37550 | 37600 | 37600 | 37550 | 1534 |
| 488 | 20240222 | 132000 | 29122549050 | 37600 | 37550 | 37600 | 37550 | 1321 |
| 489 | 20240222 | 131900 | 29072903650 | 37600 | 37550 | 37600 | 37550 | 925 |
| 490 | 20240222 | 131800 | 29038145000 | 37550 | 37650 | 37650 | 37550 | 2672 |
| 491 | 20240222 | 131700 | 28937714700 | 37650 | 37600 | 37650 | 37600 | 905 |
| 492 | 20240222 | 131600 | 28903668100 | 37600 | 37750 | 37750 | 37600 | 3159 |
| 493 | 20240222 | 131500 | 28784615250 | 37750 | 37850 | 37900 | 37750 | 4775 |
| 494 | 20240222 | 131400 | 28604129250 | 37900 | 37850 | 37900 | 37850 | 1733 |
| 495 | 20240222 | 131300 | 28538492700 | 37900 | 37900 | 37900 | 37850 | 993 |
| 496 | 20240222 | 131200 | 28500883650 | 37900 | 38000 | 38000 | 37900 | 6667 |
| 497 | 20240222 | 131100 | 28247850200 | 38000 | 38050 | 38100 | 38000 | 1418 |
| 498 | 20240222 | 131000 | 28193935450 | 38050 | 38150 | 38150 | 38050 | 1115 |
| 499 | 20240222 | 130900 | 28151495550 | 38100 | 38050 | 38200 | 38000 | 1145 |
| 500 | 20240222 | 130800 | 28107848500 | 38050 | 38250 | 38250 | 38000 | 3682 |
| 501 | 20240222 | 130700 | 27967512550 | 38250 | 38400 | 38400 | 38100 | 1606 |
| 502 | 20240222 | 130600 | 27906156600 | 38350 | 38600 | 38600 | 38350 | 2325 |
| 503 | 20240222 | 130500 | 27816695550 | 38650 | 38350 | 38650 | 38350 | 8288 |
| 504 | 20240222 | 130400 | 27497581450 | 38350 | 38150 | 38350 | 38150 | 1361 |
| 505 | 20240222 | 130300 | 27445500950 | 38100 | 38100 | 38200 | 38050 | 827 |
| 506 | 20240222 | 130200 | 27413995100 | 38100 | 38200 | 38250 | 38000 | 2797 |
| 507 | 20240222 | 130100 | 27307376350 | 38300 | 38100 | 38350 | 38050 | 1692 |
| 508 | 20240222 | 130000 | 27242811000 | 38100 | 38300 | 38400 | 38100 | 2477 |
| 509 | 20240222 | 125900 | 27148072850 | 38300 | 38350 | 38400 | 38300 | 2502 |
| 510 | 20240222 | 125800 | 27052105850 | 38350 | 38350 | 38400 | 38250 | 778 |
| 511 | 20240222 | 125700 | 27022290800 | 38400 | 38300 | 38400 | 38200 | 1650 |
| 512 | 20240222 | 125600 | 26959102850 | 38350 | 38350 | 38450 | 38300 | 998 |
| 513 | 20240222 | 125500 | 26920807150 | 38450 | 38550 | 38600 | 38350 | 2306 |
| 514 | 20240222 | 125400 | 26832117150 | 38550 | 38700 | 38700 | 38550 | 6291 |
| 515 | 20240222 | 125300 | 26589055050 | 38650 | 38400 | 38700 | 38350 | 23558 |
| 516 | 20240222 | 125200 | 25681736750 | 38350 | 38200 | 38400 | 38150 | 5774 |
| 517 | 20240222 | 125100 | 25460429500 | 38100 | 38200 | 38250 | 38100 | 954 |
| 518 | 20240222 | 125000 | 25423969250 | 38250 | 38050 | 38250 | 38050 | 3846 |
| 519 | 20240222 | 124900 | 25277129650 | 38050 | 37900 | 38050 | 37900 | 1584 |
| 520 | 20240222 | 124800 | 25216938150 | 37900 | 37950 | 38000 | 37900 | 394 |
| 521 | 20240222 | 124700 | 25201986900 | 38000 | 38000 | 38000 | 37950 | 383 |
| 522 | 20240222 | 124600 | 25187447000 | 38000 | 38000 | 38100 | 38000 | 801 |
| 523 | 20240222 | 124500 | 25157004100 | 38000 | 38000 | 38100 | 38000 | 296 |
| 524 | 20240222 | 124400 | 25145739800 | 38000 | 38050 | 38100 | 38000 | 338 |
| 525 | 20240222 | 124300 | 25132883750 | 38000 | 38100 | 38150 | 38000 | 796 |
| 526 | 20240222 | 124200 | 25102569850 | 38100 | 38150 | 38200 | 38050 | 662 |
| 527 | 20240222 | 124100 | 25077335050 | 38200 | 38100 | 38200 | 38050 | 4280 |
| 528 | 20240222 | 124000 | 24914154800 | 38100 | 38100 | 38100 | 38050 | 201 |
| 529 | 20240222 | 123900 | 24906502350 | 38100 | 38000 | 38100 | 38000 | 388 |
| 530 | 20240222 | 123800 | 24891738550 | 38050 | 38000 | 38050 | 37950 | 670 |
| 531 | 20240222 | 123700 | 24866269350 | 37900 | 37950 | 38000 | 37900 | 1013 |
| 532 | 20240222 | 123600 | 24827811150 | 37950 | 37900 | 38050 | 37850 | 1670 |
| 533 | 20240222 | 123500 | 24764444050 | 37900 | 37950 | 38000 | 37900 | 1250 |
| 534 | 20240222 | 123400 | 24717046650 | 38000 | 37950 | 38000 | 37950 | 464 |
| 535 | 20240222 | 123300 | 24699422300 | 37950 | 38000 | 38050 | 37950 | 968 |
| 536 | 20240222 | 123200 | 24662679450 | 38000 | 38100 | 38100 | 37950 | 2766 |
| 537 | 20240222 | 123100 | 24557463200 | 38100 | 38200 | 38200 | 38100 | 1741 |
| 538 | 20240222 | 123000 | 24491052250 | 38100 | 38100 | 38200 | 38100 | 2521 |
| 539 | 20240222 | 122900 | 24394894000 | 38100 | 38100 | 38150 | 38050 | 1637 |
| 540 | 20240222 | 122800 | 24332510300 | 38100 | 38150 | 38150 | 38050 | 425 |
| 541 | 20240222 | 122700 | 24316319350 | 38100 | 38050 | 38200 | 38050 | 476 |
| 542 | 20240222 | 122600 | 24298173850 | 38050 | 38150 | 38250 | 38050 | 2086 |
| 543 | 20240222 | 122500 | 24218596200 | 38200 | 38350 | 38400 | 38200 | 3011 |
| 544 | 20240222 | 122400 | 24103241900 | 38350 | 38350 | 38400 | 38350 | 2253 |
| 545 | 20240222 | 122300 | 24016829050 | 38350 | 38250 | 38400 | 38250 | 5595 |
| 546 | 20240222 | 122200 | 23802400500 | 38250 | 38250 | 38300 | 38200 | 2850 |
| 547 | 20240222 | 122100 | 23693371000 | 38250 | 38100 | 38250 | 38050 | 4485 |
| 548 | 20240222 | 122000 | 23522237150 | 38100 | 38050 | 38100 | 38050 | 1415 |
| 549 | 20240222 | 121900 | 23468358350 | 38050 | 37950 | 38100 | 37950 | 906 |
| 550 | 20240222 | 121800 | 23433908700 | 37950 | 37950 | 38050 | 37950 | 2900 |
| 551 | 20240222 | 121700 | 23323726400 | 37950 | 37900 | 38000 | 37850 | 1200 |
| 552 | 20240222 | 121600 | 23278209500 | 37900 | 38000 | 38000 | 37900 | 408 |
| 553 | 20240222 | 121500 | 23262720900 | 38000 | 37950 | 38000 | 37900 | 640 |
| 554 | 20240222 | 121400 | 23238422650 | 37950 | 37950 | 38000 | 37850 | 2671 |
| 555 | 20240222 | 121300 | 23137080750 | 37900 | 37950 | 37950 | 37900 | 810 |
| 556 | 20240222 | 121200 | 23106362950 | 37950 | 37900 | 37950 | 37900 | 318 |
| 557 | 20240222 | 121100 | 23094300300 | 37850 | 37900 | 37950 | 37850 | 1384 |
| 558 | 20240222 | 121000 | 23041850350 | 37900 | 37850 | 37950 | 37850 | 1576 |
| 559 | 20240222 | 120900 | 22982141850 | 37850 | 37800 | 37900 | 37800 | 913 |
| 560 | 20240222 | 120800 | 22947585250 | 37850 | 37800 | 37850 | 37750 | 551 |
| 561 | 20240222 | 120700 | 22926739500 | 37800 | 37700 | 37800 | 37700 | 577 |
| 562 | 20240222 | 120600 | 22904945900 | 37700 | 37700 | 37750 | 37650 | 102 |
| 563 | 20240222 | 120500 | 22901098050 | 37700 | 37650 | 37700 | 37600 | 278 |
| 564 | 20240222 | 120400 | 22890630100 | 37650 | 37700 | 37700 | 37600 | 395 |
| 565 | 20240222 | 120300 | 22875763650 | 37700 | 37600 | 37700 | 37600 | 1057 |
| 566 | 20240222 | 120200 | 22835936050 | 37600 | 37600 | 37650 | 37600 | 296 |
| 567 | 20240222 | 120100 | 22824799950 | 37600 | 37600 | 37600 | 37550 | 561 |
| 568 | 20240222 | 120000 | 22803707700 | 37600 | 37600 | 37600 | 37550 | 285 |
| 569 | 20240222 | 115900 | 22792998650 | 37600 | 37500 | 37600 | 37500 | 418 |
| 570 | 20240222 | 115800 | 22777298400 | 37500 | 37500 | 37600 | 37450 | 507 |
| 571 | 20240222 | 115700 | 22758273350 | 37600 | 37450 | 37600 | 37400 | 4374 |
| 572 | 20240222 | 115600 | 22594193850 | 37500 | 37500 | 37500 | 37450 | 267 |
| 573 | 20240222 | 115500 | 22584184450 | 37450 | 37350 | 37500 | 37350 | 1002 |
| 574 | 20240222 | 115400 | 22546697100 | 37400 | 37350 | 37400 | 37350 | 542 |
| 575 | 20240222 | 115300 | 22526447750 | 37350 | 37400 | 37400 | 37300 | 1642 |
| 576 | 20240222 | 115200 | 22465141050 | 37450 | 37450 | 37500 | 37300 | 3084 |
| 577 | 20240222 | 115100 | 22349847400 | 37400 | 37400 | 37500 | 37400 | 311 |
| 578 | 20240222 | 115000 | 22338214150 | 37450 | 37450 | 37500 | 37400 | 1029 |
| 579 | 20240222 | 114900 | 22299680700 | 37450 | 37450 | 37500 | 37450 | 309 |
| 580 | 20240222 | 114800 | 22288103750 | 37450 | 37500 | 37500 | 37450 | 965 |
| 581 | 20240222 | 114700 | 22251961900 | 37500 | 37500 | 37500 | 37450 | 284 |
| 582 | 20240222 | 114600 | 22241318300 | 37450 | 37450 | 37500 | 37400 | 1180 |
| 583 | 20240222 | 114500 | 22197126400 | 37450 | 37450 | 37550 | 37450 | 255 |
| 584 | 20240222 | 114400 | 22187566800 | 37500 | 37500 | 37550 | 37450 | 876 |
| 585 | 20240222 | 114300 | 22154736050 | 37500 | 37500 | 37550 | 37450 | 999 |
| 586 | 20240222 | 114200 | 22117272950 | 37500 | 37550 | 37550 | 37500 | 273 |
| 587 | 20240222 | 114100 | 22107031550 | 37550 | 37550 | 37550 | 37500 | 239 |
| 588 | 20240222 | 114000 | 22098058400 | 37550 | 37550 | 37650 | 37550 | 159 |
| 589 | 20240222 | 113900 | 22092084250 | 37600 | 37600 | 37650 | 37500 | 510 |
| 590 | 20240222 | 113800 | 22072927700 | 37600 | 37550 | 37600 | 37550 | 1382 |
| 591 | 20240222 | 113700 | 22020990250 | 37650 | 37600 | 37650 | 37550 | 1330 |
| 592 | 20240222 | 113600 | 21970940700 | 37600 | 37450 | 37650 | 37450 | 1309 |
| 593 | 20240222 | 113500 | 21921784500 | 37400 | 37450 | 37500 | 37400 | 716 |
| 594 | 20240222 | 113400 | 21894992200 | 37500 | 37400 | 37500 | 37400 | 958 |
| 595 | 20240222 | 113300 | 21859105100 | 37450 | 37500 | 37500 | 37400 | 1598 |
| 596 | 20240222 | 113200 | 21799264150 | 37550 | 37600 | 37600 | 37450 | 1656 |
| 597 | 20240222 | 113100 | 21737153200 | 37600 | 37650 | 37650 | 37550 | 916 |
| 598 | 20240222 | 113000 | 21702729250 | 37600 | 37550 | 37600 | 37500 | 1267 |
| 599 | 20240222 | 112900 | 21655160200 | 37600 | 37700 | 37700 | 37500 | 1655 |
| 600 | 20240222 | 112800 | 21593015650 | 37650 | 37650 | 37700 | 37500 | 2571 |
| 601 | 20240222 | 112700 | 21496358500 | 37700 | 37850 | 37850 | 37650 | 3920 |
| 602 | 20240222 | 112600 | 21348422200 | 37850 | 37900 | 37950 | 37800 | 1224 |
| 603 | 20240222 | 112500 | 21302094750 | 37900 | 37950 | 37950 | 37900 | 357 |
| 604 | 20240222 | 112400 | 21288557750 | 37950 | 37900 | 37950 | 37850 | 2434 |
| 605 | 20240222 | 112300 | 21196297900 | 38000 | 38100 | 38100 | 37850 | 1847 |
| 606 | 20240222 | 112200 | 21126104900 | 38100 | 38100 | 38100 | 38000 | 846 |
| 607 | 20240222 | 112100 | 21093886350 | 38150 | 38150 | 38150 | 37900 | 1622 |
| 608 | 20240222 | 112000 | 21032147250 | 38150 | 37950 | 38150 | 37850 | 3381 |
| 609 | 20240222 | 111900 | 20903754450 | 37850 | 37900 | 37900 | 37800 | 1797 |
| 610 | 20240222 | 111800 | 20835733000 | 37850 | 37850 | 37900 | 37750 | 4150 |
| 611 | 20240222 | 111700 | 20678798550 | 37850 | 37950 | 38050 | 37850 | 2957 |
| 612 | 20240222 | 111600 | 20566635750 | 38000 | 38150 | 38200 | 37950 | 6894 |
| 613 | 20240222 | 111500 | 20304292650 | 38150 | 38150 | 38200 | 38100 | 1234 |
| 614 | 20240222 | 111400 | 20257211300 | 38150 | 38150 | 38350 | 38100 | 2516 |
| 615 | 20240222 | 111300 | 20161198200 | 38350 | 38350 | 38400 | 38100 | 6140 |
| 616 | 20240222 | 111200 | 19926204300 | 38350 | 38400 | 38450 | 38300 | 4921 |
| 617 | 20240222 | 111100 | 19737244350 | 38350 | 38150 | 38450 | 38100 | 13892 |
| 618 | 20240222 | 111000 | 19205822100 | 38150 | 38200 | 38250 | 38100 | 3835 |
| 619 | 20240222 | 110900 | 19059401650 | 38150 | 38250 | 38250 | 38150 | 8512 |
| 620 | 20240222 | 110800 | 18734273500 | 38250 | 38150 | 38250 | 38100 | 7808 |
| 621 | 20240222 | 110700 | 18436125150 | 38200 | 38100 | 38200 | 38100 | 5420 |
| 622 | 20240222 | 110600 | 18229264050 | 38100 | 38050 | 38150 | 38000 | 4455 |
| 623 | 20240222 | 110500 | 18059606900 | 38050 | 38000 | 38150 | 37950 | 16108 |
| 624 | 20240222 | 110400 | 17446963050 | 38000 | 37800 | 38000 | 37750 | 27952 |
| 625 | 20240222 | 110300 | 16387088200 | 37800 | 37750 | 37800 | 37750 | 2178 |
| 626 | 20240222 | 110200 | 16304832050 | 37750 | 37750 | 37800 | 37700 | 5840 |
| 627 | 20240222 | 110100 | 16084323550 | 37750 | 37700 | 37750 | 37600 | 3639 |
| 628 | 20240222 | 110000 | 15947078250 | 37650 | 37700 | 37750 | 37650 | 1847 |
| 629 | 20240222 | 105900 | 15877439500 | 37700 | 37750 | 37750 | 37650 | 2106 |
| 630 | 20240222 | 105800 | 15797997100 | 37750 | 37550 | 37750 | 37500 | 7147 |
| 631 | 20240222 | 105700 | 15528766200 | 37550 | 37550 | 37600 | 37550 | 1341 |
| 632 | 20240222 | 105600 | 15478387450 | 37550 | 37550 | 37550 | 37300 | 2477 |
| 633 | 20240222 | 105500 | 15385693500 | 37650 | 37500 | 37650 | 37450 | 2293 |
| 634 | 20240222 | 105400 | 15299527700 | 37450 | 37450 | 37500 | 37400 | 498 |
| 635 | 20240222 | 105300 | 15280870250 | 37450 | 37450 | 37450 | 37400 | 888 |
| 636 | 20240222 | 105200 | 15247639850 | 37450 | 37500 | 37550 | 37450 | 1174 |
| 637 | 20240222 | 105100 | 15203626500 | 37500 | 37600 | 37600 | 37500 | 758 |
| 638 | 20240222 | 105000 | 15175166550 | 37550 | 37650 | 37650 | 37550 | 1655 |
| 639 | 20240222 | 104900 | 15112906550 | 37650 | 37600 | 37700 | 37600 | 1264 |
| 640 | 20240222 | 104800 | 15065325250 | 37650 | 37650 | 37700 | 37600 | 2817 |
| 641 | 20240222 | 104700 | 14959291600 | 37650 | 37550 | 37650 | 37500 | 2239 |
| 642 | 20240222 | 104600 | 14875170000 | 37600 | 37600 | 37650 | 37550 | 704 |
| 643 | 20240222 | 104500 | 14848699100 | 37600 | 37650 | 37700 | 37550 | 953 |
| 644 | 20240222 | 104400 | 14812850800 | 37650 | 37700 | 37700 | 37600 | 762 |
| 645 | 20240222 | 104300 | 14784158500 | 37700 | 37600 | 37700 | 37550 | 2892 |
| 646 | 20240222 | 104200 | 14675266000 | 37650 | 37550 | 37700 | 37500 | 3783 |
| 647 | 20240222 | 104100 | 14533111900 | 37500 | 37650 | 37650 | 37500 | 1075 |
| 648 | 20240222 | 104000 | 14492744850 | 37600 | 37550 | 37700 | 37500 | 8821 |
| 649 | 20240222 | 103900 | 14160945950 | 37550 | 37400 | 37550 | 37350 | 6941 |
| 650 | 20240222 | 103800 | 13900913650 | 37400 | 37350 | 37400 | 37300 | 2271 |
| 651 | 20240222 | 103700 | 13816092350 | 37350 | 37300 | 37350 | 37300 | 744 |
| 652 | 20240222 | 103600 | 13788334800 | 37350 | 37300 | 37350 | 37300 | 305 |
| 653 | 20240222 | 103500 | 13776954400 | 37350 | 37300 | 37350 | 37250 | 959 |
| 654 | 20240222 | 103400 | 13741188950 | 37300 | 37350 | 37350 | 37250 | 361 |
| 655 | 20240222 | 103300 | 13727726050 | 37350 | 37400 | 37400 | 37250 | 256 |
| 656 | 20240222 | 103200 | 13718159750 | 37400 | 37150 | 37400 | 37100 | 4263 |
| 657 | 20240222 | 103100 | 13559287550 | 37150 | 37150 | 37150 | 37100 | 380 |
| 658 | 20240222 | 103000 | 13545177200 | 37150 | 37150 | 37250 | 37100 | 648 |
| 659 | 20240222 | 102900 | 13521067600 | 37150 | 37150 | 37150 | 37100 | 626 |
| 660 | 20240222 | 102800 | 13497819250 | 37100 | 37050 | 37150 | 37000 | 976 |
| 661 | 20240222 | 102700 | 13461572150 | 37050 | 37100 | 37150 | 37000 | 784 |
| 662 | 20240222 | 102600 | 13432531500 | 37100 | 37100 | 37150 | 37050 | 525 |
| 663 | 20240222 | 102500 | 13413062450 | 37150 | 37250 | 37250 | 37050 | 1863 |
| 664 | 20240222 | 102400 | 13343886250 | 37250 | 37250 | 37300 | 37200 | 649 |
| 665 | 20240222 | 102300 | 13319711450 | 37250 | 37300 | 37300 | 37200 | 951 |
| 666 | 20240222 | 102200 | 13284303200 | 37300 | 37200 | 37300 | 37200 | 588 |
| 667 | 20240222 | 102100 | 13262408100 | 37200 | 37200 | 37300 | 37100 | 1789 |
| 668 | 20240222 | 102000 | 13195841000 | 37200 | 37250 | 37250 | 37100 | 1104 |
| 669 | 20240222 | 101900 | 13154793000 | 37300 | 37300 | 37350 | 37250 | 489 |
| 670 | 20240222 | 101800 | 13136559600 | 37300 | 37400 | 37450 | 37250 | 1337 |
| 671 | 20240222 | 101700 | 13086577000 | 37400 | 37250 | 37450 | 37250 | 1449 |
| 672 | 20240222 | 101600 | 13032385000 | 37300 | 37400 | 37450 | 37300 | 748 |
| 673 | 20240222 | 101500 | 13004428600 | 37450 | 37500 | 37500 | 37250 | 4964 |
| 674 | 20240222 | 101400 | 12818490700 | 37500 | 37450 | 37500 | 37400 | 3433 |
| 675 | 20240222 | 101300 | 12689866600 | 37450 | 37450 | 37500 | 37400 | 4685 |
| 676 | 20240222 | 101200 | 12514362100 | 37550 | 37400 | 37550 | 37400 | 7744 |
| 677 | 20240222 | 101100 | 12223986950 | 37450 | 37200 | 37500 | 37200 | 11431 |
| 678 | 20240222 | 101000 | 11796487050 | 37200 | 36800 | 37250 | 36800 | 10156 |
| 679 | 20240222 | 100900 | 11419695300 | 36850 | 36800 | 36850 | 36700 | 2240 |
| 680 | 20240222 | 100800 | 11337336650 | 36850 | 36850 | 36850 | 36800 | 319 |
| 681 | 20240222 | 100700 | 11325590900 | 36800 | 36900 | 36900 | 36800 | 522 |
| 682 | 20240222 | 100600 | 11306358250 | 36900 | 37000 | 37000 | 36850 | 812 |
| 683 | 20240222 | 100500 | 11276359000 | 36950 | 36900 | 37050 | 36900 | 1943 |
| 684 | 20240222 | 100400 | 11204501900 | 36900 | 36850 | 36950 | 36800 | 1083 |
| 685 | 20240222 | 100300 | 11164542900 | 36850 | 36750 | 36850 | 36700 | 2547 |
| 686 | 20240222 | 100200 | 11070858650 | 36750 | 36750 | 36800 | 36750 | 437 |
| 687 | 20240222 | 100100 | 11054790350 | 36750 | 36800 | 36800 | 36750 | 877 |
| 688 | 20240222 | 100000 | 11022550500 | 36800 | 36750 | 36800 | 36700 | 1230 |
| 689 | 20240222 | 095900 | 10977344750 | 36750 | 36850 | 36850 | 36750 | 1172 |
| 690 | 20240222 | 095800 | 10934220050 | 36850 | 36850 | 36900 | 36800 | 916 |
| 691 | 20240222 | 095700 | 10900452550 | 36900 | 36800 | 36900 | 36800 | 663 |
| 692 | 20240222 | 095600 | 10876033400 | 36800 | 36850 | 36850 | 36800 | 574 |
| 693 | 20240222 | 095500 | 10854903300 | 36850 | 36850 | 36850 | 36800 | 390 |
| 694 | 20240222 | 095400 | 10840545050 | 36850 | 36800 | 36950 | 36750 | 1179 |
| 695 | 20240222 | 095300 | 10797064650 | 36750 | 36700 | 36850 | 36700 | 1075 |
| 696 | 20240222 | 095200 | 10757560050 | 36700 | 36750 | 36800 | 36700 | 526 |
| 697 | 20240222 | 095100 | 10738249550 | 36750 | 36650 | 36800 | 36600 | 2207 |
| 698 | 20240222 | 095000 | 10657288950 | 36650 | 36750 | 36750 | 36650 | 1744 |
| 699 | 20240222 | 094900 | 10593336000 | 36700 | 36700 | 36750 | 36700 | 643 |
| 700 | 20240222 | 094800 | 10569731850 | 36700 | 36750 | 36750 | 36700 | 1605 |
| 701 | 20240222 | 094700 | 10510815650 | 36750 | 36800 | 36850 | 36700 | 2297 |
| 702 | 20240222 | 094600 | 10426348250 | 36800 | 36800 | 36850 | 36800 | 1249 |
| 703 | 20240222 | 094500 | 10380375100 | 36850 | 36800 | 36850 | 36800 | 1092 |
| 704 | 20240222 | 094400 | 10340177300 | 36800 | 37000 | 37000 | 36800 | 1988 |
| 705 | 20240222 | 094300 | 10266885450 | 37000 | 36900 | 37050 | 36850 | 2724 |
| 706 | 20240222 | 094200 | 10166164600 | 36900 | 37000 | 37050 | 36800 | 5484 |
| 707 | 20240222 | 094100 | 9963495600 | 37050 | 37100 | 37100 | 37000 | 4059 |
| 708 | 20240222 | 094000 | 9813090500 | 37100 | 37100 | 37100 | 37000 | 3977 |
| 709 | 20240222 | 093900 | 9665679300 | 37050 | 36950 | 37100 | 36900 | 5617 |
| 710 | 20240222 | 093800 | 9457807450 | 36900 | 36550 | 36950 | 36550 | 2806 |
| 711 | 20240222 | 093700 | 9354972350 | 36600 | 36650 | 36650 | 36550 | 2375 |
| 712 | 20240222 | 093600 | 9268058850 | 36600 | 36650 | 36650 | 36600 | 1767 |
| 713 | 20240222 | 093500 | 9203359200 | 36650 | 36650 | 36700 | 36600 | 833 |
| 714 | 20240222 | 093400 | 9172826700 | 36650 | 36850 | 36850 | 36600 | 7076 |
| 715 | 20240222 | 093300 | 8913138550 | 36800 | 36950 | 37000 | 36800 | 2437 |
| 716 | 20240222 | 093200 | 8823246800 | 37000 | 37050 | 37100 | 37000 | 1875 |
| 717 | 20240222 | 093100 | 8753815200 | 37000 | 36850 | 37150 | 36800 | 2258 |
| 718 | 20240222 | 093000 | 8670166050 | 36800 | 36800 | 36900 | 36800 | 670 |
| 719 | 20240222 | 092900 | 8645478650 | 36800 | 37050 | 37050 | 36800 | 3551 |
| 720 | 20240222 | 092800 | 8514197300 | 37050 | 36950 | 37050 | 36950 | 1655 |
| 721 | 20240222 | 092700 | 8452919900 | 36800 | 36700 | 36900 | 36700 | 942 |
| 722 | 20240222 | 092600 | 8418290700 | 36700 | 36700 | 36750 | 36650 | 3039 |
| 723 | 20240222 | 092500 | 8306780400 | 36650 | 36800 | 36800 | 36600 | 2945 |
| 724 | 20240222 | 092400 | 8198738850 | 36700 | 36850 | 36850 | 36700 | 5663 |
| 725 | 20240222 | 092300 | 7990682500 | 36800 | 37050 | 37050 | 36800 | 5728 |
| 726 | 20240222 | 092200 | 7779458950 | 37050 | 37100 | 37100 | 37050 | 1104 |
| 727 | 20240222 | 092100 | 7738546650 | 37100 | 37100 | 37150 | 37050 | 1508 |
| 728 | 20240222 | 092000 | 7682597750 | 37150 | 36950 | 37300 | 36950 | 2374 |
| 729 | 20240222 | 091900 | 7594404150 | 37050 | 37000 | 37050 | 36900 | 4039 |
| 730 | 20240222 | 091800 | 7445112050 | 37000 | 37000 | 37050 | 36950 | 4404 |
| 731 | 20240222 | 091700 | 7282217250 | 37000 | 37250 | 37300 | 37000 | 5309 |
| 732 | 20240222 | 091600 | 7085271950 | 37250 | 37350 | 37400 | 37200 | 2187 |
| 733 | 20240222 | 091500 | 7003765350 | 37250 | 37250 | 37400 | 37200 | 2900 |
| 734 | 20240222 | 091400 | 6895679850 | 37300 | 37150 | 37350 | 37100 | 6269 |
| 735 | 20240222 | 091300 | 6662393350 | 37150 | 37100 | 37300 | 37100 | 2587 |
| 736 | 20240222 | 091200 | 6566178000 | 37100 | 37050 | 37200 | 37000 | 3511 |
| 737 | 20240222 | 091100 | 6435835400 | 37050 | 37400 | 37400 | 37000 | 11356 |
| 738 | 20240222 | 091000 | 6014308150 | 37300 | 37200 | 37450 | 37200 | 3206 |
| 739 | 20240222 | 090900 | 5894812800 | 37200 | 37150 | 37350 | 37150 | 5459 |
| 740 | 20240222 | 090800 | 5691577400 | 37150 | 37450 | 37600 | 37150 | 8618 |
| 741 | 20240222 | 090700 | 5369514200 | 37500 | 37900 | 37950 | 37450 | 12962 |
| 742 | 20240222 | 090600 | 4880749750 | 37900 | 37800 | 37900 | 37600 | 17442 |
| 743 | 20240222 | 090500 | 4221343000 | 37750 | 37450 | 37800 | 37300 | 11355 |
| 744 | 20240222 | 090400 | 3794367950 | 37300 | 37300 | 37450 | 37150 | 12836 |
| 745 | 20240222 | 090300 | 3316150250 | 37300 | 37200 | 37450 | 37200 | 13541 |
| 746 | 20240222 | 090200 | 2810488800 | 37250 | 37700 | 37800 | 36800 | 23385 |
| 747 | 20240222 | 090100 | 1937427700 | 37850 | 37750 | 37900 | 37600 | 14848 |
| 748 | 20240222 | 090000 | 1376576950 | 37750 | 37850 | 37950 | 37550 | 36397 |