KissMeData/440290/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	214500	30996792	1875	1875	1875	1875	2303
3	20241030	214400	30996792	1875	1875	1875	1875	0
4	20241030	214300	30996792	1875	1875	1875	1875	0
5	20241030	214200	30996792	1875	1875	1875	1875	0
6	20241030	214100	30996792	1875	1875	1875	1875	0
7	20241030	214000	30996792	1875	1875	1875	1875	0
8	20241030	213900	30996792	1875	1875	1875	1875	0
9	20241030	213800	30996792	1875	1875	1875	1875	0
10	20241030	213700	30996792	1875	1875	1875	1875	0
11	20241030	213600	30996792	1875	1875	1875	1875	0
12	20241030	213500	30996792	1875	1875	1875	1875	0
13	20241030	213400	30996792	1875	1875	1875	1875	0
14	20241030	213300	30996792	1875	1875	1875	1875	0
15	20241030	213200	30996792	1875	1875	1875	1875	0
16	20241030	213100	30996792	1875	1875	1875	1875	0
17	20241030	213000	30996792	1875	1875	1875	1875	0
18	20241030	212900	30996792	1875	1875	1875	1875	0
19	20241030	212800	30996792	1875	1875	1875	1875	0
20	20241030	212700	30996792	1875	1875	1875	1875	0
21	20241030	212600	30996792	1875	1875	1875	1875	0
22	20241030	212500	30996792	1875	1875	1875	1875	0
23	20241030	212400	30996792	1875	1875	1875	1875	0
24	20241030	212300	30996792	1875	1875	1875	1875	0
25	20241030	212200	30996792	1875	1875	1875	1875	0
26	20241030	212100	30996792	1875	1875	1875	1875	0
27	20241030	212000	30996792	1875	1875	1875	1875	0
28	20241030	211900	30996792	1875	1875	1875	1875	0
29	20241030	211800	30996792	1875	1875	1875	1875	0
30	20241030	211700	30996792	1875	1875	1875	1875	0
31	20241030	211600	30996792	1875	1875	1875	1875	0
32	20241030	211500	30996792	1875	1875	1875	1875	2303
33	20241030	211400	30996792	1875	1875	1875	1875	0
34	20241030	211300	30996792	1875	1875	1875	1875	0
35	20241030	211200	30996792	1875	1875	1875	1875	0
36	20241030	211100	30996792	1875	1875	1875	1875	0
37	20241030	211000	30996792	1875	1875	1875	1875	0
38	20241030	210900	30996792	1875	1875	1875	1875	0
39	20241030	210800	30996792	1875	1875	1875	1875	0
40	20241030	210700	30996792	1875	1875	1875	1875	0
41	20241030	210600	30996792	1875	1875	1875	1875	0
42	20241030	210500	30996792	1875	1875	1875	1875	0
43	20241030	210400	30996792	1875	1875	1875	1875	0
44	20241030	210300	30996792	1875	1875	1875	1875	0
45	20241030	210200	30996792	1875	1875	1875	1875	0
46	20241030	210100	30996792	1875	1875	1875	1875	0
47	20241030	210000	30996792	1875	1875	1875	1875	0
48	20241030	205900	30996792	1875	1875	1875	1875	0
49	20241030	205800	30996792	1875	1875	1875	1875	0
50	20241030	205700	30996792	1875	1875	1875	1875	0
51	20241030	205600	30996792	1875	1875	1875	1875	0
52	20241030	205500	30996792	1875	1875	1875	1875	0
53	20241030	205400	30996792	1875	1875	1875	1875	0
54	20241030	205300	30996792	1875	1875	1875	1875	0
55	20241030	205200	30996792	1875	1875	1875	1875	0
56	20241030	205100	30996792	1875	1875	1875	1875	0
57	20241030	205000	30996792	1875	1875	1875	1875	0
58	20241030	204900	30996792	1875	1875	1875	1875	0
59	20241030	204800	30996792	1875	1875	1875	1875	0
60	20241030	204700	30996792	1875	1875	1875	1875	0
61	20241030	204600	30996792	1875	1875	1875	1875	0
62	20241030	204500	30996792	1875	1875	1875	1875	2303
63	20241030	204400	30996792	1875	1875	1875	1875	0
64	20241030	204300	30996792	1875	1875	1875	1875	0
65	20241030	204200	30996792	1875	1875	1875	1875	0
66	20241030	204100	30996792	1875	1875	1875	1875	0
67	20241030	204000	30996792	1875	1875	1875	1875	0
68	20241030	203900	30996792	1875	1875	1875	1875	0
69	20241030	203800	30996792	1875	1875	1875	1875	0
70	20241030	203700	30996792	1875	1875	1875	1875	0
71	20241030	203600	30996792	1875	1875	1875	1875	0
72	20241030	203500	30996792	1875	1875	1875	1875	0
73	20241030	203400	30996792	1875	1875	1875	1875	0
74	20241030	203300	30996792	1875	1875	1875	1875	0
75	20241030	203200	30996792	1875	1875	1875	1875	0
76	20241030	203100	30996792	1875	1875	1875	1875	0
77	20241030	203000	30996792	1875	1875	1875	1875	0
78	20241030	202900	30996792	1875	1875	1875	1875	0
79	20241030	202800	30996792	1875	1875	1875	1875	0
80	20241030	202700	30996792	1875	1875	1875	1875	0
81	20241030	202600	30996792	1875	1875	1875	1875	0
82	20241030	202500	30996792	1875	1875	1875	1875	0
83	20241030	202400	30996792	1875	1875	1875	1875	0
84	20241030	202300	30996792	1875	1875	1875	1875	0
85	20241030	202200	30996792	1875	1875	1875	1875	0
86	20241030	202100	30996792	1875	1875	1875	1875	0
87	20241030	202000	30996792	1875	1875	1875	1875	0
88	20241030	201900	30996792	1875	1875	1875	1875	0
89	20241030	201800	30996792	1875	1875	1875	1875	0
90	20241030	201700	30996792	1875	1875	1875	1875	0
91	20241030	201600	30996792	1875	1875	1875	1875	0
92	20241030	201500	30996792	1875	1875	1875	1875	2303
93	20241030	201400	30996792	1875	1875	1875	1875	0
94	20241030	201300	30996792	1875	1875	1875	1875	0
95	20241030	201200	30996792	1875	1875	1875	1875	0
96	20241030	201100	30996792	1875	1875	1875	1875	0
97	20241030	201000	30996792	1875	1875	1875	1875	0
98	20241030	200900	30996792	1875	1875	1875	1875	0
99	20241030	200800	30996792	1875	1875	1875	1875	0
100	20241030	200700	30996792	1875	1875	1875	1875	0
101	20241030	200600	30996792	1875	1875	1875	1875	0
102	20241030	200500	30996792	1875	1875	1875	1875	0
103	20241030	200400	30996792	1875	1875	1875	1875	0
104	20241030	200300	30996792	1875	1875	1875	1875	0
105	20241030	200200	30996792	1875	1875	1875	1875	0
106	20241030	200100	30996792	1875	1875	1875	1875	0
107	20241030	200000	30996792	1875	1875	1875	1875	0
108	20241030	195900	30996792	1875	1875	1875	1875	0
109	20241030	195800	30996792	1875	1875	1875	1875	0
110	20241030	195700	30996792	1875	1875	1875	1875	0
111	20241030	195600	30996792	1875	1875	1875	1875	0
112	20241030	195500	30996792	1875	1875	1875	1875	0
113	20241030	195400	30996792	1875	1875	1875	1875	0
114	20241030	195300	30996792	1875	1875	1875	1875	0
115	20241030	195200	30996792	1875	1875	1875	1875	0
116	20241030	195100	30996792	1875	1875	1875	1875	0
117	20241030	195000	30996792	1875	1875	1875	1875	0
118	20241030	194900	30996792	1875	1875	1875	1875	0
119	20241030	194800	30996792	1875	1875	1875	1875	0
120	20241030	194700	30996792	1875	1875	1875	1875	0
121	20241030	194600	30996792	1875	1875	1875	1875	0
122	20241030	194500	30996792	1875	1875	1875	1875	2303
123	20241030	194400	30996792	1875	1875	1875	1875	0
124	20241030	194300	30996792	1875	1875	1875	1875	0
125	20241030	194200	30996792	1875	1875	1875	1875	0
126	20241030	194100	30996792	1875	1875	1875	1875	0
127	20241030	194000	30996792	1875	1875	1875	1875	0
128	20241030	193900	30996792	1875	1875	1875	1875	0
129	20241030	193800	30996792	1875	1875	1875	1875	0
130	20241030	193700	30996792	1875	1875	1875	1875	0
131	20241030	193600	30996792	1875	1875	1875	1875	0
132	20241030	193500	30996792	1875	1875	1875	1875	0
133	20241030	193400	30996792	1875	1875	1875	1875	0
134	20241030	193300	30996792	1875	1875	1875	1875	0
135	20241030	193200	30996792	1875	1875	1875	1875	0
136	20241030	193100	30996792	1875	1875	1875	1875	0
137	20241030	193000	30996792	1875	1875	1875	1875	0
138	20241030	192900	30996792	1875	1875	1875	1875	0
139	20241030	192800	30996792	1875	1875	1875	1875	0
140	20241030	192700	30996792	1875	1875	1875	1875	0
141	20241030	192600	30996792	1875	1875	1875	1875	0
142	20241030	192500	30996792	1875	1875	1875	1875	0
143	20241030	192400	30996792	1875	1875	1875	1875	0
144	20241030	192300	30996792	1875	1875	1875	1875	0
145	20241030	192200	30996792	1875	1875	1875	1875	0
146	20241030	192100	30996792	1875	1875	1875	1875	0
147	20241030	192000	30996792	1875	1875	1875	1875	0
148	20241030	191900	30996792	1875	1875	1875	1875	0
149	20241030	191800	30996792	1875	1875	1875	1875	0
150	20241030	191700	30996792	1875	1875	1875	1875	0
151	20241030	191600	30996792	1875	1875	1875	1875	0
152	20241030	191500	30996792	1875	1875	1875	1875	2303
153	20241030	191400	30996792	1875	1875	1875	1875	0
154	20241030	191300	30996792	1875	1875	1875	1875	0
155	20241030	191200	30996792	1875	1875	1875	1875	0
156	20241030	191100	30996792	1875	1875	1875	1875	0
157	20241030	191000	30996792	1875	1875	1875	1875	0
158	20241030	190900	30996792	1875	1875	1875	1875	0
159	20241030	190800	30996792	1875	1875	1875	1875	0
160	20241030	190700	30996792	1875	1875	1875	1875	0
161	20241030	190600	30996792	1875	1875	1875	1875	0
162	20241030	190500	30996792	1875	1875	1875	1875	0
163	20241030	190400	30996792	1875	1875	1875	1875	0
164	20241030	190300	30996792	1875	1875	1875	1875	0
165	20241030	190200	30996792	1875	1875	1875	1875	0
166	20241030	190100	30996792	1875	1875	1875	1875	0
167	20241030	190000	30996792	1875	1875	1875	1875	0
168	20241030	185900	30996792	1875	1875	1875	1875	0
169	20241030	185800	30996792	1875	1875	1875	1875	0
170	20241030	185700	30996792	1875	1875	1875	1875	0
171	20241030	185600	30996792	1875	1875	1875	1875	0
172	20241030	185500	30996792	1875	1875	1875	1875	0
173	20241030	185400	30996792	1875	1875	1875	1875	0
174	20241030	185300	30996792	1875	1875	1875	1875	0
175	20241030	185200	30996792	1875	1875	1875	1875	0
176	20241030	185100	30996792	1875	1875	1875	1875	0
177	20241030	185000	30996792	1875	1875	1875	1875	0
178	20241030	184900	30996792	1875	1875	1875	1875	0
179	20241030	184800	30996792	1875	1875	1875	1875	0
180	20241030	184700	30996792	1875	1875	1875	1875	0
181	20241030	184600	30996792	1875	1875	1875	1875	0
182	20241030	184500	30996792	1875	1875	1875	1875	2303
183	20241030	184400	30996792	1875	1875	1875	1875	0
184	20241030	184300	30996792	1875	1875	1875	1875	0
185	20241030	184200	30996792	1875	1875	1875	1875	0
186	20241030	184100	30996792	1875	1875	1875	1875	0
187	20241030	184000	30996792	1875	1875	1875	1875	0
188	20241030	183900	30996792	1875	1875	1875	1875	0
189	20241030	183800	30996792	1875	1875	1875	1875	0
190	20241030	183700	30996792	1875	1875	1875	1875	0
191	20241030	183600	30996792	1875	1875	1875	1875	0
192	20241030	183500	30996792	1875	1875	1875	1875	0
193	20241030	183400	30996792	1875	1875	1875	1875	0
194	20241030	183300	30996792	1875	1875	1875	1875	0
195	20241030	183200	30996792	1875	1875	1875	1875	0
196	20241030	183100	30996792	1875	1875	1875	1875	0
197	20241030	183000	30996792	1875	1875	1875	1875	0
198	20241030	182900	30996792	1875	1875	1875	1875	0
199	20241030	182800	30996792	1875	1875	1875	1875	0
200	20241030	182700	30996792	1875	1875	1875	1875	0
201	20241030	182600	30996792	1875	1875	1875	1875	0
202	20241030	182500	30996792	1875	1875	1875	1875	0
203	20241030	182400	30996792	1875	1875	1875	1875	0
204	20241030	182300	30996792	1875	1875	1875	1875	0
205	20241030	182200	30996792	1875	1875	1875	1875	0
206	20241030	182100	30996792	1875	1875	1875	1875	0
207	20241030	182000	30996792	1875	1875	1875	1875	0
208	20241030	181900	30996792	1875	1875	1875	1875	0
209	20241030	181800	30996792	1875	1875	1875	1875	0
210	20241030	181700	30996792	1875	1875	1875	1875	0
211	20241030	181600	30996792	1875	1875	1875	1875	0
212	20241030	181500	30996792	1875	1875	1875	1875	2303
213	20241030	181400	30996792	1875	1875	1875	1875	0
214	20241030	181300	30996792	1875	1875	1875	1875	0
215	20241030	181200	30996792	1875	1875	1875	1875	0
216	20241030	181100	30996792	1875	1875	1875	1875	0
217	20241030	181000	30996792	1875	1875	1875	1875	0
218	20241030	180900	30996792	1875	1875	1875	1875	0
219	20241030	180800	30996792	1875	1875	1875	1875	0
220	20241030	180700	30996792	1875	1875	1875	1875	0
221	20241030	180600	30996792	1875	1875	1875	1875	0
222	20241030	180500	30996792	1875	1875	1875	1875	0
223	20241030	180400	30996792	1875	1875	1875	1875	0
224	20241030	180300	30996792	1875	1875	1875	1875	0
225	20241030	180200	30996792	1875	1875	1875	1875	0
226	20241030	180100	30996792	1875	1875	1875	1875	0
227	20241030	180000	30996792	1875	1875	1875	1875	0
228	20241030	175900	30996792	1875	1875	1875	1875	0
229	20241030	175800	30996792	1875	1875	1875	1875	0
230	20241030	175700	30996792	1875	1875	1875	1875	0
231	20241030	175600	30996792	1875	1875	1875	1875	0
232	20241030	175500	30996792	1875	1875	1875	1875	0
233	20241030	175400	30996792	1875	1875	1875	1875	0
234	20241030	175300	30996792	1875	1875	1875	1875	0
235	20241030	175200	30996792	1875	1875	1875	1875	0
236	20241030	175100	30996792	1875	1875	1875	1875	0
237	20241030	175000	30996792	1875	1875	1875	1875	0
238	20241030	174900	30996792	1875	1875	1875	1875	0
239	20241030	174800	30996792	1875	1875	1875	1875	0
240	20241030	174700	30996792	1875	1875	1875	1875	0
241	20241030	174600	30996792	1875	1875	1875	1875	0
242	20241030	174500	30996792	1875	1875	1875	1875	2303
243	20241030	174400	30996792	1875	1875	1875	1875	0
244	20241030	174300	30996792	1875	1875	1875	1875	0
245	20241030	174200	30996792	1875	1875	1875	1875	0
246	20241030	174100	30996792	1875	1875	1875	1875	0
247	20241030	174000	30996792	1875	1875	1875	1875	0
248	20241030	173900	30996792	1875	1875	1875	1875	0
249	20241030	173800	30996792	1875	1875	1875	1875	0
250	20241030	173700	30996792	1875	1875	1875	1875	0
251	20241030	173600	30996792	1875	1875	1875	1875	0
252	20241030	173500	30996792	1875	1875	1875	1875	0
253	20241030	173400	30996792	1875	1875	1875	1875	0
254	20241030	173300	30996792	1875	1875	1875	1875	0
255	20241030	173200	30996792	1875	1875	1875	1875	0
256	20241030	173100	30996792	1875	1875	1875	1875	0
257	20241030	173000	30996792	1875	1875	1875	1875	0
258	20241030	172900	30996792	1875	1875	1875	1875	0
259	20241030	172800	30996792	1875	1875	1875	1875	0
260	20241030	172700	30996792	1875	1875	1875	1875	0
261	20241030	172600	30996792	1875	1875	1875	1875	0
262	20241030	172500	30996792	1875	1875	1875	1875	0
263	20241030	172400	30996792	1875	1875	1875	1875	0
264	20241030	172300	30996792	1875	1875	1875	1875	0
265	20241030	172200	30996792	1875	1875	1875	1875	0
266	20241030	172100	30996792	1875	1875	1875	1875	0
267	20241030	172000	30996792	1875	1875	1875	1875	0
268	20241030	171900	30996792	1875	1875	1875	1875	0
269	20241030	171800	30996792	1875	1875	1875	1875	0
270	20241030	171700	30996792	1875	1875	1875	1875	0
271	20241030	171600	30996792	1875	1875	1875	1875	0
272	20241030	171500	30996792	1875	1875	1875	1875	2303
273	20241030	171400	30996792	1875	1875	1875	1875	0
274	20241030	171300	30996792	1875	1875	1875	1875	0
275	20241030	171200	30996792	1875	1875	1875	1875	0
276	20241030	171100	30996792	1875	1875	1875	1875	0
277	20241030	171000	30996792	1875	1875	1875	1875	0
278	20241030	170900	30996792	1875	1875	1875	1875	0
279	20241030	170800	30996792	1875	1875	1875	1875	0
280	20241030	170700	30996792	1875	1875	1875	1875	0
281	20241030	170600	30996792	1875	1875	1875	1875	0
282	20241030	170500	30996792	1875	1875	1875	1875	0
283	20241030	170400	30996792	1875	1875	1875	1875	0
284	20241030	170300	30996792	1875	1875	1875	1875	0
285	20241030	170200	30996792	1875	1875	1875	1875	0
286	20241030	170100	30996792	1875	1875	1875	1875	0
287	20241030	170000	30996792	1875	1875	1875	1875	0
288	20241030	165900	30996792	1875	1875	1875	1875	0
289	20241030	165800	30996792	1875	1875	1875	1875	0
290	20241030	165700	30996792	1875	1875	1875	1875	0
291	20241030	165600	30996792	1875	1875	1875	1875	0
292	20241030	165500	30996792	1875	1875	1875	1875	0
293	20241030	165400	30996792	1875	1875	1875	1875	0
294	20241030	165300	30996792	1875	1875	1875	1875	0
295	20241030	165200	30996792	1875	1875	1875	1875	0
296	20241030	165100	30996792	1875	1875	1875	1875	0
297	20241030	165000	30996792	1875	1875	1875	1875	0
298	20241030	164900	30996792	1875	1875	1875	1875	0
299	20241030	164800	30996792	1875	1875	1875	1875	0
300	20241030	164700	30996792	1875	1875	1875	1875	0
301	20241030	164600	30996792	1875	1875	1875	1875	0
302	20241030	164500	30996792	1875	1875	1875	1875	2303
303	20241030	164400	30996792	1875	1875	1875	1875	0
304	20241030	164300	30996792	1875	1875	1875	1875	0
305	20241030	164200	30996792	1875	1875	1875	1875	0
306	20241030	164100	30996792	1875	1875	1875	1875	0
307	20241030	164000	30996792	1875	1875	1875	1875	0
308	20241030	163900	30996792	1875	1875	1875	1875	0
309	20241030	163800	30996792	1875	1875	1875	1875	0
310	20241030	163700	30996792	1875	1875	1875	1875	0
311	20241030	163600	30996792	1875	1875	1875	1875	0
312	20241030	163500	30996792	1875	1875	1875	1875	0
313	20241030	163400	30996792	1875	1875	1875	1875	0
314	20241030	163300	30996792	1875	1875	1875	1875	0
315	20241030	163200	30996792	1875	1875	1875	1875	0
316	20241030	163100	30996792	1875	1875	1875	1875	0
317	20241030	163000	30996792	1875	1875	1875	1875	0
318	20241030	162900	30996792	1875	1875	1875	1875	0
319	20241030	162800	30996792	1875	1875	1875	1875	0
320	20241030	162700	30996792	1875	1875	1875	1875	0
321	20241030	162600	30996792	1875	1875	1875	1875	0
322	20241030	162500	30996792	1875	1875	1875	1875	0
323	20241030	162400	30996792	1875	1875	1875	1875	0
324	20241030	162300	30996792	1875	1875	1875	1875	0
325	20241030	162200	30996792	1875	1875	1875	1875	0
326	20241030	162100	30996792	1875	1875	1875	1875	0
327	20241030	162000	30996792	1875	1875	1875	1875	0
328	20241030	161900	30996792	1875	1875	1875	1875	0
329	20241030	161800	30996792	1875	1875	1875	1875	0
330	20241030	161700	30996792	1875	1875	1875	1875	0
331	20241030	161600	30996792	1875	1875	1875	1875	0
332	20241030	161500	30996792	1875	1875	1875	1875	2303
333	20241030	161400	30996792	1875	1875	1875	1875	0
334	20241030	161300	30996792	1875	1875	1875	1875	0
335	20241030	161200	30996792	1875	1875	1875	1875	0
336	20241030	161100	30996792	1875	1875	1875	1875	0
337	20241030	161000	30996792	1875	1875	1875	1875	0
338	20241030	160900	30996792	1875	1875	1875	1875	0
339	20241030	160800	30996792	1875	1875	1875	1875	0
340	20241030	160700	30996792	1875	1875	1875	1875	0
341	20241030	160600	30996792	1875	1875	1875	1875	0
342	20241030	160500	30996792	1875	1875	1875	1875	0
343	20241030	160400	30996792	1875	1875	1875	1875	0
344	20241030	160300	30996792	1875	1875	1875	1875	0
345	20241030	160200	30996792	1875	1875	1875	1875	0
346	20241030	160100	30996792	1875	1875	1875	1875	0
347	20241030	160000	30996792	1875	1875	1875	1875	0
348	20241030	155900	30996792	1875	1875	1875	1875	0
349	20241030	155800	30996792	1875	1875	1875	1875	0
350	20241030	155700	30996792	1875	1875	1875	1875	0
351	20241030	155600	30996792	1875	1875	1875	1875	0
352	20241030	155500	30996792	1875	1875	1875	1875	0
353	20241030	155400	30996792	1875	1875	1875	1875	0
354	20241030	155300	30996792	1875	1875	1875	1875	0
355	20241030	155200	30996792	1875	1875	1875	1875	0
356	20241030	155100	30996792	1875	1875	1875	1875	0
357	20241030	155000	30996792	1875	1875	1875	1875	0
358	20241030	154900	30996792	1875	1875	1875	1875	0
359	20241030	154800	30996792	1875	1875	1875	1875	0
360	20241030	154700	30996792	1875	1875	1875	1875	0
361	20241030	154600	30996792	1875	1875	1875	1875	0
362	20241030	154500	30996792	1875	1875	1875	1875	2303
363	20241030	154400	30996792	1875	1875	1875	1875	0
364	20241030	154300	30996792	1875	1875	1875	1875	0
365	20241030	154200	30996792	1875	1875	1875	1875	0
366	20241030	154100	30996792	1875	1875	1875	1875	0
367	20241030	154000	30996792	1875	1875	1875	1875	0
368	20241030	153900	30996792	1875	1875	1875	1875	0
369	20241030	153800	30996792	1875	1875	1875	1875	0
370	20241030	153700	30996792	1875	1875	1875	1875	0
371	20241030	153600	30996792	1875	1875	1875	1875	0
372	20241030	153500	30996792	1875	1875	1875	1875	0
373	20241030	153400	30996792	1875	1875	1875	1875	0
374	20241030	153300	30996792	1875	1875	1875	1875	0
375	20241030	153200	30996792	1875	1875	1875	1875	0
376	20241030	153100	30996792	1875	1875	1875	1875	0
377	20241030	153000	30996792	1875	1875	1875	1875	2303
378	20241030	152900	26678667	1858	1858	1858	1858	0
379	20241030	152800	26678667	1858	1858	1858	1858	0
380	20241030	152700	26678667	1858	1858	1858	1858	0
381	20241030	152600	26678667	1858	1858	1858	1858	0
382	20241030	152500	26678667	1858	1858	1858	1858	0
383	20241030	152400	26678667	1858	1858	1858	1858	0
384	20241030	152300	26678667	1858	1858	1858	1858	0
385	20241030	152200	26678667	1858	1858	1858	1858	0
386	20241030	152100	26678667	1858	1858	1858	1858	0
387	20241030	152000	26678667	1858	1858	1858	1858	0
388	20241030	151900	26678667	1858	1858	1858	1858	0
389	20241030	151800	26678667	1858	1858	1858	1858	0
390	20241030	151700	26678667	1858	1858	1858	1858	0
391	20241030	151600	26678667	1858	1858	1858	1858	254
392	20241030	151500	26206735	1859	1859	1859	1859	0
393	20241030	151400	26206735	1859	1859	1859	1859	0
394	20241030	151300	26206735	1859	1859	1859	1859	1
395	20241030	151200	26204876	1859	1859	1859	1859	5
396	20241030	151100	26195581	1860	1860	1860	1860	0
397	20241030	151000	26195581	1860	1860	1860	1860	0
398	20241030	150900	26195581	1860	1852	1860	1851	1001
399	20241030	150800	24342495	1851	1851	1851	1851	0
400	20241030	150700	24342495	1851	1851	1851	1851	0
401	20241030	150600	24342495	1851	1851	1851	1851	0
402	20241030	150500	24342495	1851	1851	1851	1851	0
403	20241030	150400	24342495	1851	1851	1851	1851	0
404	20241030	150300	24342495	1851	1851	1851	1851	0
405	20241030	150200	24342495	1851	1851	1851	1851	0
406	20241030	150100	24342495	1851	1851	1851	1851	0
407	20241030	150000	24342495	1851	1851	1851	1851	0
408	20241030	145900	24342495	1851	1852	1852	1851	600
409	20241030	145800	23231433	1852	1852	1852	1852	0
410	20241030	145700	23231433	1852	1852	1852	1852	0
411	20241030	145600	23231433	1852	1852	1852	1852	0
412	20241030	145500	23231433	1852	1852	1852	1852	2
413	20241030	145400	23227729	1852	1852	1852	1852	0
414	20241030	145300	23227729	1852	1852	1852	1852	0
415	20241030	145200	23227729	1852	1852	1852	1852	0
416	20241030	145100	23227729	1852	1852	1852	1852	0
417	20241030	145000	23227729	1852	1852	1852	1852	0
418	20241030	144900	23227729	1852	1852	1852	1852	1
419	20241030	144800	23225877	1860	1860	1860	1860	0
420	20241030	144700	23225877	1860	1860	1860	1860	0
421	20241030	144600	23225877	1860	1860	1860	1860	3
422	20241030	144500	23220297	1860	1860	1860	1860	4
423	20241030	144400	23212857	1859	1859	1859	1859	0
424	20241030	144300	23212857	1859	1859	1859	1859	0
425	20241030	144200	23212857	1859	1859	1859	1859	3
426	20241030	144100	23207280	1859	1859	1859	1859	0
427	20241030	144000	23207280	1859	1859	1859	1859	0
428	20241030	143900	23207280	1859	1859	1859	1859	0
429	20241030	143800	23207280	1859	1859	1859	1859	0
430	20241030	143700	23207280	1859	1859	1859	1859	0
431	20241030	143600	23207280	1859	1859	1859	1859	20
432	20241030	143500	23170100	1860	1860	1860	1860	2
433	20241030	143400	23166380	1860	1860	1860	1860	1
434	20241030	143300	23164520	1860	1860	1860	1860	2
435	20241030	143200	23160800	1860	1860	1860	1860	2
436	20241030	143100	23157080	1851	1851	1851	1851	6
437	20241030	143000	23145974	1851	1851	1851	1851	240
438	20241030	142900	22701734	1851	1851	1851	1851	0
439	20241030	142800	22701734	1851	1851	1851	1851	0
440	20241030	142700	22701734	1851	1851	1851	1851	53
441	20241030	142600	22603631	1852	1852	1852	1852	0
442	20241030	142500	22603631	1852	1852	1852	1852	842
443	20241030	142400	21044247	1852	1852	1852	1852	0
444	20241030	142300	21044247	1852	1852	1852	1852	0
445	20241030	142200	21044247	1852	1852	1852	1852	119
446	20241030	142100	20823859	1852	1852	1852	1852	0
447	20241030	142000	20823859	1852	1852	1852	1852	0
448	20241030	141900	20823859	1852	1852	1852	1852	0
449	20241030	141800	20823859	1852	1852	1852	1852	0
450	20241030	141700	20823859	1852	1852	1852	1852	39
451	20241030	141600	20751631	1852	1852	1852	1852	1
452	20241030	141500	20749779	1852	1852	1852	1852	1
453	20241030	141400	20747927	1852	1852	1852	1852	16
454	20241030	141300	20718295	1852	1852	1852	1852	86
455	20241030	141200	20559023	1852	1853	1853	1852	540
456	20241030	141100	19558747	1859	1859	1859	1859	0
457	20241030	141000	19558747	1859	1859	1859	1859	0
458	20241030	140900	19558747	1859	1859	1859	1859	0
459	20241030	140800	19558747	1859	1859	1859	1859	0
460	20241030	140700	19558747	1859	1859	1859	1859	0
461	20241030	140600	19558747	1859	1859	1859	1859	0
462	20241030	140500	19558747	1859	1859	1859	1859	2
463	20241030	140400	19555029	1865	1865	1865	1865	0
464	20241030	140300	19555029	1865	1865	1865	1865	0
465	20241030	140200	19555029	1865	1865	1865	1865	0
466	20241030	140100	19555029	1865	1865	1865	1865	0
467	20241030	140000	19555029	1865	1865	1865	1865	0
468	20241030	135900	19555029	1865	1865	1865	1865	0
469	20241030	135800	19555029	1865	1865	1865	1865	0
470	20241030	135700	19555029	1865	1865	1865	1865	0
471	20241030	135600	19555029	1865	1864	1865	1864	150
472	20241030	135500	19275389	1866	1866	1866	1866	1
473	20241030	135400	19273523	1856	1856	1856	1856	290
474	20241030	135300	18735283	1855	1855	1855	1855	307
475	20241030	135200	18165798	1855	1855	1855	1855	0
476	20241030	135100	18165798	1855	1855	1855	1855	2
477	20241030	135000	18162088	1852	1852	1852	1852	0
478	20241030	134900	18162088	1852	1852	1852	1852	0
479	20241030	134800	18162088	1852	1852	1852	1852	0
480	20241030	134700	18162088	1852	1852	1852	1852	0
481	20241030	134600	18162088	1852	1852	1852	1852	1
482	20241030	134500	18160236	1853	1853	1853	1853	57
483	20241030	134400	18054615	1854	1854	1854	1854	31
484	20241030	134300	17997141	1856	1856	1856	1856	0
485	20241030	134200	17997141	1856	1856	1856	1856	0
486	20241030	134100	17997141	1856	1856	1856	1856	0
487	20241030	134000	17997141	1856	1856	1856	1856	0
488	20241030	133900	17997141	1856	1856	1856	1856	0
489	20241030	133800	17997141	1856	1856	1856	1856	1
490	20241030	133700	17995285	1856	1856	1856	1856	0
491	20241030	133600	17995285	1856	1856	1856	1856	0
492	20241030	133500	17995285	1856	1856	1856	1856	298
493	20241030	133400	17442197	1856	1856	1856	1856	0
494	20241030	133300	17442197	1856	1856	1856	1856	0
495	20241030	133200	17442197	1856	1856	1856	1856	0
496	20241030	133100	17442197	1856	1856	1856	1856	0
497	20241030	133000	17442197	1856	1856	1856	1856	0
498	20241030	132900	17442197	1856	1856	1856	1856	0
499	20241030	132800	17442197	1856	1856	1856	1856	0
500	20241030	132700	17442197	1856	1856	1856	1856	0
501	20241030	132600	17442197	1856	1856	1856	1856	0
502	20241030	132500	17442197	1856	1856	1856	1856	0
503	20241030	132400	17442197	1856	1856	1856	1856	36
504	20241030	132300	17375381	1855	1856	1856	1855	65
505	20241030	132200	17254765	1857	1857	1857	1857	0
506	20241030	132100	17254765	1857	1857	1857	1857	0
507	20241030	132000	17254765	1857	1857	1857	1857	0
508	20241030	131900	17254765	1857	1857	1857	1857	0
509	20241030	131800	17254765	1857	1857	1857	1857	0
510	20241030	131700	17254765	1857	1857	1857	1857	2
511	20241030	131600	17251051	1857	1857	1857	1857	0
512	20241030	131500	17251051	1857	1857	1857	1857	0
513	20241030	131400	17251051	1857	1857	1857	1857	0
514	20241030	131300	17251051	1857	1857	1857	1857	0
515	20241030	131200	17251051	1857	1857	1857	1857	0
516	20241030	131100	17251051	1857	1857	1857	1857	0
517	20241030	131000	17251051	1857	1857	1857	1857	0
518	20241030	130900	17251051	1857	1857	1857	1857	0
519	20241030	130800	17251051	1857	1857	1857	1857	0
520	20241030	130700	17251051	1857	1857	1857	1857	0
521	20241030	130600	17251051	1857	1858	1858	1857	515
522	20241030	130500	16294383	1859	1860	1860	1859	1183
523	20241030	130400	14095184	1860	1860	1860	1860	0
524	20241030	130300	14095184	1860	1860	1860	1860	0
525	20241030	130200	14095184	1860	1860	1860	1860	0
526	20241030	130100	14095184	1860	1860	1860	1860	0
527	20241030	130000	14095184	1860	1860	1860	1860	0
528	20241030	125900	14095184	1860	1860	1860	1860	0
529	20241030	125800	14095184	1860	1860	1860	1860	0
530	20241030	125700	14095184	1860	1860	1860	1860	0
531	20241030	125600	14095184	1860	1860	1860	1860	0
532	20241030	125500	14095184	1860	1860	1860	1860	158
533	20241030	125400	13801304	1859	1859	1859	1859	0
534	20241030	125300	13801304	1859	1859	1859	1859	1
535	20241030	125200	13799445	1860	1860	1860	1860	0
536	20241030	125100	13799445	1860	1860	1860	1860	0
537	20241030	125000	13799445	1860	1860	1860	1860	0
538	20241030	124900	13799445	1860	1860	1860	1860	0
539	20241030	124800	13799445	1860	1860	1860	1860	0
540	20241030	124700	13799445	1860	1860	1860	1860	0
541	20241030	124600	13799445	1860	1860	1860	1860	0
542	20241030	124500	13799445	1860	1860	1860	1860	0
543	20241030	124400	13799445	1860	1860	1860	1860	0
544	20241030	124300	13799445	1860	1860	1860	1860	0
545	20241030	124200	13799445	1860	1860	1860	1860	0
546	20241030	124100	13799445	1860	1860	1860	1860	0
547	20241030	124000	13799445	1860	1860	1860	1860	6
548	20241030	123900	13788285	1860	1860	1860	1860	0
549	20241030	123800	13788285	1860	1860	1860	1860	0
550	20241030	123700	13788285	1860	1860	1860	1860	80
551	20241030	123600	13639485	1860	1860	1860	1860	0
552	20241030	123500	13639485	1860	1860	1860	1860	0
553	20241030	123400	13639485	1860	1860	1860	1860	25
554	20241030	123300	13592985	1860	1860	1860	1860	0
555	20241030	123200	13592985	1860	1860	1860	1860	0
556	20241030	123100	13592985	1860	1860	1860	1860	0
557	20241030	123000	13592985	1860	1860	1860	1860	0
558	20241030	122900	13592985	1860	1860	1860	1860	25
559	20241030	122800	13546485	1859	1859	1859	1859	0
560	20241030	122700	13546485	1859	1859	1859	1859	0
561	20241030	122600	13546485	1859	1859	1859	1859	0
562	20241030	122500	13546485	1859	1859	1859	1859	0
563	20241030	122400	13546485	1859	1859	1859	1859	5
564	20241030	122300	13537190	1859	1859	1859	1859	0
565	20241030	122200	13537190	1859	1859	1859	1859	0
566	20241030	122100	13537190	1859	1859	1859	1859	0
567	20241030	122000	13537190	1859	1859	1859	1859	0
568	20241030	121900	13537190	1859	1859	1859	1859	0
569	20241030	121800	13537190	1859	1859	1859	1859	0
570	20241030	121700	13537190	1859	1859	1859	1859	0
571	20241030	121600	13537190	1859	1859	1859	1859	0
572	20241030	121500	13537190	1859	1859	1859	1859	3
573	20241030	121400	13531613	1859	1859	1859	1859	0
574	20241030	121300	13531613	1859	1859	1859	1859	0
575	20241030	121200	13531613	1859	1859	1859	1859	0
576	20241030	121100	13531613	1859	1859	1859	1859	0
577	20241030	121000	13531613	1859	1859	1859	1859	0
578	20241030	120900	13531613	1859	1859	1859	1859	0
579	20241030	120800	13531613	1859	1859	1859	1859	0
580	20241030	120700	13531613	1859	1859	1859	1859	0
581	20241030	120600	13531613	1859	1859	1859	1859	2
582	20241030	120500	13527895	1859	1859	1859	1859	0
583	20241030	120400	13527895	1859	1860	1860	1859	240
584	20241030	120300	13081517	1860	1860	1860	1860	0
585	20241030	120200	13081517	1860	1860	1860	1860	2
586	20241030	120100	13077797	1869	1869	1869	1869	2
587	20241030	120000	13074059	1871	1871	1871	1871	0
588	20241030	115900	13074059	1871	1871	1871	1871	10
589	20241030	115800	13055349	1871	1871	1871	1871	10
590	20241030	115700	13036639	1871	1871	1871	1871	0
591	20241030	115600	13036639	1871	1871	1871	1871	1
592	20241030	115500	13034768	1860	1860	1860	1860	0
593	20241030	115400	13034768	1860	1860	1860	1860	0
594	20241030	115300	13034768	1860	1860	1860	1860	0
595	20241030	115200	13034768	1860	1860	1860	1860	0
596	20241030	115100	13034768	1860	1860	1860	1860	0
597	20241030	115000	13034768	1860	1861	1861	1860	999
598	20241030	114900	11176073	1861	1861	1861	1861	0
599	20241030	114800	11176073	1861	1861	1861	1861	0
600	20241030	114700	11176073	1861	1861	1861	1861	0
601	20241030	114600	11176073	1861	1861	1861	1861	0
602	20241030	114500	11176073	1861	1861	1861	1861	0
603	20241030	114400	11176073	1861	1861	1861	1861	0
604	20241030	114300	11176073	1861	1861	1861	1861	6
605	20241030	114200	11164907	1871	1871	1871	1871	0
606	20241030	114100	11164907	1871	1871	1871	1871	1
607	20241030	114000	11163036	1861	1861	1861	1861	0
608	20241030	113900	11163036	1861	1861	1861	1861	0
609	20241030	113800	11163036	1861	1861	1861	1861	752
610	20241030	113700	9763564	1862	1862	1862	1862	0
611	20241030	113600	9763564	1862	1862	1862	1862	8
612	20241030	113500	9748668	1862	1862	1862	1862	211
613	20241030	113400	9355786	1863	1863	1863	1863	29
614	20241030	113300	9301759	1863	1863	1863	1863	0
615	20241030	113200	9301759	1863	1863	1863	1863	0
616	20241030	113100	9301759	1863	1863	1863	1863	0
617	20241030	113000	9301759	1863	1863	1863	1863	0
618	20241030	112900	9301759	1863	1863	1863	1863	0
619	20241030	112800	9301759	1863	1863	1863	1863	21
620	20241030	112700	9262636	1863	1864	1864	1863	54
621	20241030	112600	9162033	1871	1871	1871	1871	1
622	20241030	112500	9160162	1862	1862	1862	1862	0
623	20241030	112400	9160162	1862	1862	1862	1862	30
624	20241030	112300	9104302	1862	1862	1862	1862	17
625	20241030	112200	9072648	1862	1862	1862	1862	0
626	20241030	112100	9072648	1862	1862	1862	1862	0
627	20241030	112000	9072648	1862	1862	1862	1862	0
628	20241030	111900	9072648	1862	1867	1867	1862	64
629	20241030	111800	8953445	1872	1872	1872	1872	0
630	20241030	111700	8953445	1872	1872	1872	1872	0
631	20241030	111600	8953445	1872	1872	1872	1872	10
632	20241030	111500	8934725	1873	1873	1873	1873	0
633	20241030	111400	8934725	1873	1873	1873	1873	0
634	20241030	111300	8934725	1873	1873	1873	1873	0
635	20241030	111200	8934725	1873	1873	1873	1873	0
636	20241030	111100	8934725	1873	1873	1873	1873	0
637	20241030	111000	8934725	1873	1873	1873	1873	0
638	20241030	110900	8934725	1873	1872	1873	1872	9
639	20241030	110800	8917875	1872	1872	1872	1872	1
640	20241030	110700	8916003	1872	1872	1872	1872	0
641	20241030	110600	8916003	1872	1872	1872	1872	2
642	20241030	110500	8912259	1868	1868	1868	1868	0
643	20241030	110400	8912259	1868	1868	1868	1868	0
644	20241030	110300	8912259	1868	1868	1868	1868	0
645	20241030	110200	8912259	1868	1868	1868	1868	0
646	20241030	110100	8912259	1868	1868	1868	1868	0
647	20241030	110000	8912259	1868	1868	1868	1868	0
648	20241030	105900	8912259	1868	1868	1868	1868	0
649	20241030	105800	8912259	1868	1868	1868	1868	0
650	20241030	105700	8912259	1868	1868	1868	1868	0
651	20241030	105600	8912259	1868	1868	1868	1868	0
652	20241030	105500	8912259	1868	1868	1868	1868	0
653	20241030	105400	8912259	1868	1868	1868	1868	1
654	20241030	105300	8910391	1869	1869	1869	1869	1
655	20241030	105200	8908522	1872	1872	1872	1872	10
656	20241030	105100	8889802	1870	1870	1870	1870	1
657	20241030	105000	8887932	1870	1870	1870	1870	0
658	20241030	104900	8887932	1870	1870	1870	1870	0
659	20241030	104800	8887932	1870	1870	1870	1870	0
660	20241030	104700	8887932	1870	1870	1870	1870	304
661	20241030	104600	8319452	1874	1874	1874	1874	0
662	20241030	104500	8319452	1874	1874	1874	1874	0
663	20241030	104400	8319452	1874	1874	1874	1873	33
664	20241030	104300	8257611	1874	1874	1874	1874	0
665	20241030	104200	8257611	1874	1874	1874	1874	0
666	20241030	104100	8257611	1874	1874	1874	1874	0
667	20241030	104000	8257611	1874	1874	1874	1874	0
668	20241030	103900	8257611	1874	1871	1874	1871	10
669	20241030	103800	8238883	1870	1870	1870	1870	2
670	20241030	103700	8235143	1871	1871	1871	1871	0
671	20241030	103600	8235143	1871	1871	1871	1871	0
672	20241030	103500	8235143	1871	1871	1871	1871	0
673	20241030	103400	8235143	1871	1871	1871	1871	0
674	20241030	103300	8235143	1871	1871	1871	1871	0
675	20241030	103200	8235143	1871	1871	1871	1871	0
676	20241030	103100	8235143	1871	1871	1871	1871	0
677	20241030	103000	8235143	1871	1874	1874	1871	392
678	20241030	102900	7500541	1874	1874	1874	1874	0
679	20241030	102800	7500541	1874	1874	1874	1874	0
680	20241030	102700	7500541	1874	1874	1874	1874	0
681	20241030	102600	7500541	1874	1874	1874	1874	5
682	20241030	102500	7491171	1869	1869	1869	1869	0
683	20241030	102400	7491171	1869	1869	1869	1869	0
684	20241030	102300	7491171	1869	1869	1869	1869	0
685	20241030	102200	7491171	1869	1869	1869	1869	0
686	20241030	102100	7491171	1869	1869	1869	1869	0
687	20241030	102000	7491171	1869	1869	1869	1869	2
688	20241030	101900	7487433	1869	1869	1869	1869	55
689	20241030	101800	7384638	1869	1874	1874	1869	13
690	20241030	101700	7360286	1874	1873	1874	1873	8
691	20241030	101600	7345298	1873	1873	1873	1873	1
692	20241030	101500	7343425	1874	1874	1874	1874	0
693	20241030	101400	7343425	1874	1874	1874	1874	0
694	20241030	101300	7343425	1874	1874	1874	1874	0
695	20241030	101200	7343425	1874	1874	1874	1874	0
696	20241030	101100	7343425	1874	1874	1874	1874	0
697	20241030	101000	7343425	1874	1874	1874	1874	0
698	20241030	100900	7343425	1874	1874	1874	1874	0
699	20241030	100800	7343425	1874	1874	1874	1874	0
700	20241030	100700	7343425	1874	1874	1874	1874	0
701	20241030	100600	7343425	1874	1874	1874	1874	5
702	20241030	100500	7334055	1874	1874	1874	1874	5
703	20241030	100400	7324685	1874	1873	1874	1873	2
704	20241030	100300	7320938	1874	1874	1874	1874	0
705	20241030	100200	7320938	1874	1874	1874	1874	2
706	20241030	100100	7317190	1868	1868	1868	1868	0
707	20241030	100000	7317190	1868	1868	1868	1868	0
708	20241030	095900	7317190	1868	1868	1868	1868	0
709	20241030	095800	7317190	1868	1869	1869	1868	1000
710	20241030	095700	5449174	1875	1875	1875	1875	0
711	20241030	095600	5449174	1875	1875	1875	1875	0
712	20241030	095500	5449174	1875	1875	1875	1875	0
713	20241030	095400	5449174	1875	1875	1875	1875	0
714	20241030	095300	5449174	1875	1875	1875	1875	0
715	20241030	095200	5449174	1875	1875	1875	1875	0
716	20241030	095100	5449174	1875	1875	1875	1875	0
717	20241030	095000	5449174	1875	1875	1875	1875	0
718	20241030	094900	5449174	1875	1870	1875	1870	55
719	20241030	094800	5346302	1868	1868	1868	1868	0
720	20241030	094700	5346302	1868	1868	1868	1868	0
721	20241030	094600	5346302	1868	1868	1868	1868	0
722	20241030	094500	5346302	1868	1868	1868	1868	2
723	20241030	094400	5342566	1868	1868	1868	1868	0
724	20241030	094300	5342566	1868	1867	1868	1867	1534
725	20241030	094200	2477063	1867	1867	1867	1863	23
726	20241030	094100	2434134	1867	1867	1867	1867	21
727	20241030	094000	2394927	1867	1867	1867	1867	1
728	20241030	093900	2393060	1865	1865	1865	1865	0
729	20241030	093800	2393060	1865	1865	1865	1865	0
730	20241030	093700	2393060	1865	1865	1865	1865	0
731	20241030	093600	2393060	1865	1865	1865	1865	12
732	20241030	093500	2370680	1865	1865	1865	1865	53
733	20241030	093400	2271835	1867	1865	1867	1865	47
734	20241030	093300	2184178	1865	1865	1865	1865	1
735	20241030	093200	2182313	1865	1865	1865	1865	0
736	20241030	093100	2182313	1865	1865	1865	1865	204
737	20241030	093000	1801853	1865	1865	1865	1865	28
738	20241030	092900	1749633	1865	1865	1865	1865	0
739	20241030	092800	1749633	1865	1865	1865	1865	0
740	20241030	092700	1749633	1865	1865	1865	1865	0
741	20241030	092600	1749633	1865	1865	1865	1865	300
742	20241030	092500	1190133	1865	1865	1865	1865	0
743	20241030	092400	1190133	1865	1865	1865	1865	0
744	20241030	092300	1190133	1865	1865	1865	1865	36
745	20241030	092200	1122993	1865	1865	1865	1865	0
746	20241030	092100	1122993	1865	1865	1865	1865	0
747	20241030	092000	1122993	1865	1865	1865	1865	363
748	20241030	091900	445998	1868	1868	1868	1868	20
749	20241030	091800	408638	1868	1868	1868	1868	1
750	20241030	091700	406770	1868	1868	1868	1868	5
751	20241030	091600	397430	1868	1868	1868	1868	0
752	20241030	091500	397430	1868	1868	1868	1868	0
753	20241030	091400	397430	1868	1868	1868	1868	0
754	20241030	091300	397430	1868	1868	1868	1868	0
755	20241030	091200	397430	1868	1868	1868	1868	0
756	20241030	091100	397430	1868	1868	1868	1868	0
757	20241030	091000	397430	1868	1868	1868	1868	1
758	20241030	090900	395562	1869	1869	1869	1869	15
759	20241030	090800	367527	1869	1869	1869	1869	96
760	20241030	090700	188103	1869	1869	1869	1869	0
761	20241030	090600	188103	1869	1869	1869	1869	0
762	20241030	090500	188103	1869	1869	1869	1869	1
763	20241030	090400	186234	1869	1869	1869	1869	2
764	20241030	090300	182496	1858	1859	1859	1858	22
765	20241030	090200	141609	1860	1861	1861	1860	22
766	20241030	090100	100678	1862	1863	1863	1862	21
767	20241030	090000	61565	1864	1870	1870	1864	33