42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 214300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 3 | 20240605 | 214200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240605 | 214100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240605 | 214000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240605 | 213900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240605 | 213800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240605 | 213700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240605 | 213600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240605 | 213500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240605 | 213400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240605 | 213300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240605 | 213200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240605 | 213100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240605 | 213000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240605 | 212900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240605 | 212800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240605 | 212700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240605 | 212600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240605 | 212500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240605 | 212400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240605 | 212300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240605 | 212200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240605 | 212100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240605 | 212000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240605 | 211900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240605 | 211800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240605 | 211700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240605 | 211600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240605 | 211500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240605 | 211400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240605 | 211300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 33 | 20240605 | 211200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240605 | 211100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240605 | 211000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240605 | 210900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240605 | 210800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240605 | 210700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240605 | 210600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240605 | 210500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240605 | 210400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240605 | 210300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240605 | 210200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240605 | 210100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240605 | 210000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240605 | 205900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240605 | 205800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240605 | 205700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240605 | 205600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240605 | 205500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240605 | 205400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240605 | 205300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240605 | 205200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240605 | 205100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240605 | 205000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240605 | 204900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240605 | 204800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240605 | 204700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240605 | 204600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240605 | 204500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240605 | 204400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240605 | 204300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 63 | 20240605 | 204200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240605 | 204100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240605 | 204000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240605 | 203900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240605 | 203800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240605 | 203700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240605 | 203600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240605 | 203500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240605 | 203400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240605 | 203300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240605 | 203200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240605 | 203100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240605 | 203000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240605 | 202900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240605 | 202800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240605 | 202700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240605 | 202600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240605 | 202500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240605 | 202400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240605 | 202300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240605 | 202200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240605 | 202100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240605 | 202000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240605 | 201900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240605 | 201800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240605 | 201700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240605 | 201600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240605 | 201500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240605 | 201400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240605 | 201300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 93 | 20240605 | 201200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240605 | 201100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240605 | 201000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240605 | 200900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240605 | 200800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240605 | 200700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240605 | 200600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240605 | 200500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240605 | 200400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240605 | 200300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240605 | 200200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240605 | 200100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240605 | 200000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240605 | 195900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240605 | 195800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240605 | 195700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240605 | 195600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240605 | 195500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240605 | 195400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240605 | 195300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240605 | 195200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240605 | 195100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240605 | 195000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240605 | 194900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240605 | 194800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240605 | 194700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240605 | 194600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240605 | 194500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240605 | 194400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240605 | 194300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 123 | 20240605 | 194200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240605 | 194100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240605 | 194000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240605 | 193900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240605 | 193800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240605 | 193700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240605 | 193600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240605 | 193500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240605 | 193400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240605 | 193300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240605 | 193200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240605 | 193100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240605 | 193000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240605 | 192900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240605 | 192800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240605 | 192700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240605 | 192600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240605 | 192500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240605 | 192400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240605 | 192300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240605 | 192200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240605 | 192100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240605 | 192000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240605 | 191900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240605 | 191800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240605 | 191700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240605 | 191600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240605 | 191500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240605 | 191400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240605 | 191300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 153 | 20240605 | 191200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240605 | 191100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240605 | 191000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240605 | 190900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240605 | 190800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240605 | 190700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240605 | 190600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240605 | 190500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240605 | 190400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240605 | 190300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240605 | 190200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240605 | 190100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240605 | 190000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240605 | 185900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240605 | 185800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240605 | 185700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240605 | 185600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240605 | 185500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240605 | 185400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240605 | 185300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240605 | 185200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240605 | 185100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240605 | 185000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240605 | 184900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240605 | 184800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240605 | 184700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240605 | 184600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240605 | 184500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240605 | 184400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240605 | 184300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 183 | 20240605 | 184200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240605 | 184100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240605 | 184000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240605 | 183900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240605 | 183800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240605 | 183700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240605 | 183600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240605 | 183500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240605 | 183400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240605 | 183300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240605 | 183200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240605 | 183100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240605 | 183000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240605 | 182900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240605 | 182800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20240605 | 182700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20240605 | 182600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20240605 | 182500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20240605 | 182400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20240605 | 182300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20240605 | 182200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20240605 | 182100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20240605 | 182000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20240605 | 181900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20240605 | 181800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20240605 | 181700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20240605 | 181600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20240605 | 181500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20240605 | 181400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20240605 | 181300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 213 | 20240605 | 181200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20240605 | 181100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20240605 | 181000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20240605 | 180900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20240605 | 180800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20240605 | 180700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20240605 | 180600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20240605 | 180500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20240605 | 180400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20240605 | 180300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20240605 | 180200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20240605 | 180100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20240605 | 180000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20240605 | 175900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20240605 | 175800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20240605 | 175700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20240605 | 175600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20240605 | 175500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20240605 | 175400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20240605 | 175300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20240605 | 175200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20240605 | 175100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20240605 | 175000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20240605 | 174900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20240605 | 174800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20240605 | 174700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20240605 | 174600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20240605 | 174500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20240605 | 174400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20240605 | 174300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 243 | 20240605 | 174200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20240605 | 174100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20240605 | 174000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20240605 | 173900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20240605 | 173800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20240605 | 173700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20240605 | 173600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20240605 | 173500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20240605 | 173400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20240605 | 173300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20240605 | 173200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20240605 | 173100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20240605 | 173000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20240605 | 172900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20240605 | 172800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20240605 | 172700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20240605 | 172600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20240605 | 172500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20240605 | 172400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20240605 | 172300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20240605 | 172200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20240605 | 172100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20240605 | 172000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20240605 | 171900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20240605 | 171800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20240605 | 171700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20240605 | 171600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20240605 | 171500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20240605 | 171400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20240605 | 171300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 273 | 20240605 | 171200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20240605 | 171100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20240605 | 171000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 276 | 20240605 | 170900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 277 | 20240605 | 170800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 278 | 20240605 | 170700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 279 | 20240605 | 170600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 280 | 20240605 | 170500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 281 | 20240605 | 170400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 282 | 20240605 | 170300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 283 | 20240605 | 170200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 284 | 20240605 | 170100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 285 | 20240605 | 170000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 286 | 20240605 | 165900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 287 | 20240605 | 165800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 288 | 20240605 | 165700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 289 | 20240605 | 165600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 290 | 20240605 | 165500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 291 | 20240605 | 165400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 292 | 20240605 | 165300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 293 | 20240605 | 165200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 294 | 20240605 | 165100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 295 | 20240605 | 165000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 296 | 20240605 | 164900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 297 | 20240605 | 164800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 298 | 20240605 | 164700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 299 | 20240605 | 164600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 300 | 20240605 | 164500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 301 | 20240605 | 164400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 302 | 20240605 | 164300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 303 | 20240605 | 164200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 304 | 20240605 | 164100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 305 | 20240605 | 164000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 306 | 20240605 | 163900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 307 | 20240605 | 163800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 308 | 20240605 | 163700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 309 | 20240605 | 163600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 310 | 20240605 | 163500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 311 | 20240605 | 163400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 312 | 20240605 | 163300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 313 | 20240605 | 163200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 314 | 20240605 | 163100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 315 | 20240605 | 163000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 316 | 20240605 | 162900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 317 | 20240605 | 162800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 318 | 20240605 | 162700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 319 | 20240605 | 162600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 320 | 20240605 | 162500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 321 | 20240605 | 162400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 322 | 20240605 | 162300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 323 | 20240605 | 162200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 324 | 20240605 | 162100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 325 | 20240605 | 162000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 326 | 20240605 | 161900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 327 | 20240605 | 161800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 328 | 20240605 | 161700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 329 | 20240605 | 161600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 330 | 20240605 | 161500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 331 | 20240605 | 161400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 332 | 20240605 | 161300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 333 | 20240605 | 161200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 334 | 20240605 | 161100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 335 | 20240605 | 161000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 336 | 20240605 | 160900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 337 | 20240605 | 160800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 338 | 20240605 | 160700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 339 | 20240605 | 160600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 340 | 20240605 | 160500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 341 | 20240605 | 160400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 342 | 20240605 | 160300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 343 | 20240605 | 160200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 344 | 20240605 | 160100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 345 | 20240605 | 160000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 346 | 20240605 | 155900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 347 | 20240605 | 155800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 348 | 20240605 | 155700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 349 | 20240605 | 155600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 350 | 20240605 | 155500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 351 | 20240605 | 155400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 352 | 20240605 | 155300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 353 | 20240605 | 155200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 354 | 20240605 | 155100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 355 | 20240605 | 155000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 356 | 20240605 | 154900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 357 | 20240605 | 154800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 358 | 20240605 | 154700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 359 | 20240605 | 154600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 360 | 20240605 | 154500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 361 | 20240605 | 154400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 362 | 20240605 | 154300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 363 | 20240605 | 154200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 364 | 20240605 | 154100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 365 | 20240605 | 154000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 366 | 20240605 | 153900 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 367 | 20240605 | 153800 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 368 | 20240605 | 153700 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 369 | 20240605 | 153600 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 370 | 20240605 | 153500 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 371 | 20240605 | 153400 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 372 | 20240605 | 153300 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 373 | 20240605 | 153200 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 374 | 20240605 | 153100 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 375 | 20240605 | 153000 | 364469228500 | 95500 | 95500 | 95500 | 95500 | 20221 |
| 376 | 20240605 | 152900 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 377 | 20240605 | 152800 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 378 | 20240605 | 152700 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 379 | 20240605 | 152600 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 380 | 20240605 | 152500 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 381 | 20240605 | 152400 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 382 | 20240605 | 152300 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 383 | 20240605 | 152200 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 384 | 20240605 | 152100 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 385 | 20240605 | 152000 | 362538123000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 386 | 20240605 | 151900 | 362538123000 | 95500 | 95600 | 95700 | 95300 | 12817 |
| 387 | 20240605 | 151800 | 361313517500 | 95600 | 95500 | 95700 | 95400 | 10715 |
| 388 | 20240605 | 151700 | 360289667500 | 95500 | 95200 | 95500 | 95200 | 6376 |
| 389 | 20240605 | 151600 | 359681725700 | 95300 | 95500 | 95500 | 95200 | 5232 |
| 390 | 20240605 | 151500 | 359183045500 | 95400 | 95400 | 95500 | 95300 | 3576 |
| 391 | 20240605 | 151400 | 358841914100 | 95300 | 95500 | 95500 | 95300 | 3074 |
| 392 | 20240605 | 151300 | 358548621100 | 95500 | 95500 | 95500 | 95200 | 3923 |
| 393 | 20240605 | 151200 | 358174438500 | 95600 | 95500 | 95600 | 95400 | 4890 |
| 394 | 20240605 | 151100 | 357707463700 | 95500 | 95400 | 95500 | 95300 | 3582 |
| 395 | 20240605 | 151000 | 357365664500 | 95400 | 95300 | 95500 | 95200 | 3191 |
| 396 | 20240605 | 150900 | 357061417700 | 95200 | 94800 | 95300 | 94800 | 4078 |
| 397 | 20240605 | 150800 | 356674016500 | 94800 | 94400 | 94800 | 94300 | 3546 |
| 398 | 20240605 | 150700 | 356338797900 | 94400 | 94700 | 94700 | 94400 | 3237 |
| 399 | 20240605 | 150600 | 356032819400 | 94600 | 94500 | 94600 | 94500 | 2078 |
| 400 | 20240605 | 150500 | 355836369900 | 94500 | 94700 | 94700 | 94400 | 3023 |
| 401 | 20240605 | 150400 | 355550525300 | 94700 | 94800 | 94900 | 94500 | 4418 |
| 402 | 20240605 | 150300 | 355132110100 | 94700 | 94300 | 94700 | 94200 | 4144 |
| 403 | 20240605 | 150200 | 354740927500 | 94300 | 94600 | 94600 | 94100 | 6167 |
| 404 | 20240605 | 150100 | 354159522500 | 94500 | 94600 | 94800 | 94500 | 4386 |
| 405 | 20240605 | 150000 | 353744695700 | 94600 | 94700 | 94900 | 94500 | 4028 |
| 406 | 20240605 | 145900 | 353363384600 | 94700 | 95200 | 95200 | 94600 | 4151 |
| 407 | 20240605 | 145800 | 352969384500 | 95100 | 95300 | 95400 | 95000 | 5890 |
| 408 | 20240605 | 145700 | 352408713200 | 95300 | 95300 | 95400 | 95200 | 3406 |
| 409 | 20240605 | 145600 | 352084093100 | 95300 | 95500 | 95500 | 95300 | 3705 |
| 410 | 20240605 | 145500 | 351730660500 | 95400 | 95500 | 95600 | 95400 | 3852 |
| 411 | 20240605 | 145400 | 351362748400 | 95500 | 95600 | 95700 | 95500 | 1861 |
| 412 | 20240605 | 145300 | 351184833000 | 95500 | 95500 | 95600 | 95500 | 1571 |
| 413 | 20240605 | 145200 | 351034704200 | 95500 | 95200 | 95600 | 95100 | 5427 |
| 414 | 20240605 | 145100 | 350517412200 | 95200 | 95500 | 95600 | 95200 | 3036 |
| 415 | 20240605 | 145000 | 350227820700 | 95500 | 95600 | 95600 | 95300 | 5528 |
| 416 | 20240605 | 144900 | 349699988300 | 95600 | 95500 | 95800 | 95500 | 3848 |
| 417 | 20240605 | 144800 | 349332017900 | 95500 | 95800 | 95800 | 95500 | 4486 |
| 418 | 20240605 | 144700 | 348902987500 | 95800 | 95900 | 95900 | 95700 | 3527 |
| 419 | 20240605 | 144600 | 348565053800 | 95900 | 95800 | 95900 | 95700 | 5288 |
| 420 | 20240605 | 144500 | 348058341400 | 95800 | 95700 | 95800 | 95500 | 4177 |
| 421 | 20240605 | 144400 | 347658769700 | 95700 | 95600 | 95800 | 95500 | 3327 |
| 422 | 20240605 | 144300 | 347340432000 | 95600 | 95600 | 95700 | 95500 | 3646 |
| 423 | 20240605 | 144200 | 346991945600 | 95600 | 95800 | 95800 | 95400 | 4053 |
| 424 | 20240605 | 144100 | 346604552200 | 95800 | 95400 | 95800 | 95300 | 5965 |
| 425 | 20240605 | 144000 | 346034003700 | 95300 | 95600 | 95600 | 95100 | 3258 |
| 426 | 20240605 | 143900 | 345723244100 | 95600 | 95100 | 95700 | 95100 | 4995 |
| 427 | 20240605 | 143800 | 345246792600 | 95100 | 95400 | 95600 | 95100 | 3960 |
| 428 | 20240605 | 143700 | 344868953000 | 95400 | 95500 | 95600 | 95300 | 4285 |
| 429 | 20240605 | 143600 | 344459892700 | 95500 | 96100 | 96100 | 95400 | 8953 |
| 430 | 20240605 | 143500 | 343603352700 | 96000 | 95600 | 96100 | 95500 | 11155 |
| 431 | 20240605 | 143400 | 342534486900 | 95600 | 95600 | 95700 | 95500 | 8308 |
| 432 | 20240605 | 143300 | 341740025400 | 95500 | 95100 | 95600 | 95100 | 7150 |
| 433 | 20240605 | 143200 | 341057932200 | 95100 | 95000 | 95200 | 94700 | 6713 |
| 434 | 20240605 | 143100 | 340420751700 | 95000 | 95300 | 95400 | 95000 | 8450 |
| 435 | 20240605 | 143000 | 339616444000 | 95200 | 95100 | 95400 | 95000 | 9174 |
| 436 | 20240605 | 142900 | 338742794400 | 95100 | 94900 | 95100 | 94700 | 4967 |
| 437 | 20240605 | 142800 | 338271407100 | 94800 | 94800 | 95100 | 94800 | 8035 |
| 438 | 20240605 | 142700 | 337508524900 | 94900 | 94400 | 94900 | 94300 | 17227 |
| 439 | 20240605 | 142600 | 335878412500 | 94300 | 94300 | 94400 | 94200 | 2558 |
| 440 | 20240605 | 142500 | 335637169800 | 94200 | 94200 | 94300 | 94100 | 3010 |
| 441 | 20240605 | 142400 | 335353621900 | 94200 | 94100 | 94200 | 94100 | 2236 |
| 442 | 20240605 | 142300 | 335143171800 | 94100 | 94300 | 94400 | 94100 | 4789 |
| 443 | 20240605 | 142200 | 334691752100 | 94200 | 94300 | 94300 | 94200 | 1478 |
| 444 | 20240605 | 142100 | 334552396000 | 94300 | 94100 | 94300 | 94000 | 5156 |
| 445 | 20240605 | 142000 | 334067056200 | 94000 | 94000 | 94100 | 93900 | 1787 |
| 446 | 20240605 | 141900 | 333899079600 | 93900 | 94000 | 94000 | 93900 | 1549 |
| 447 | 20240605 | 141800 | 333753530400 | 94000 | 93900 | 94000 | 93700 | 1821 |
| 448 | 20240605 | 141700 | 333582616900 | 93900 | 94000 | 94100 | 93700 | 9157 |
| 449 | 20240605 | 141600 | 332722351400 | 93900 | 94200 | 94200 | 93900 | 5372 |
| 450 | 20240605 | 141500 | 332217064300 | 94200 | 93900 | 94200 | 93900 | 5668 |
| 451 | 20240605 | 141400 | 331683756800 | 94000 | 93700 | 94000 | 93600 | 3895 |
| 452 | 20240605 | 141300 | 331318319300 | 93700 | 93700 | 93800 | 93700 | 1650 |
| 453 | 20240605 | 141200 | 331163665500 | 93700 | 93700 | 93800 | 93700 | 1175 |
| 454 | 20240605 | 141100 | 331053533300 | 93700 | 93700 | 93800 | 93700 | 2049 |
| 455 | 20240605 | 141000 | 330861489300 | 93700 | 93800 | 93800 | 93700 | 1150 |
| 456 | 20240605 | 140900 | 330753682600 | 93800 | 93800 | 94100 | 93700 | 7130 |
| 457 | 20240605 | 140800 | 330084092900 | 93700 | 93700 | 93800 | 93600 | 1292 |
| 458 | 20240605 | 140700 | 329962992600 | 93700 | 93700 | 93800 | 93400 | 4553 |
| 459 | 20240605 | 140600 | 329536868500 | 93800 | 94000 | 94000 | 93700 | 3591 |
| 460 | 20240605 | 140500 | 329199730500 | 94000 | 94000 | 94100 | 93900 | 7183 |
| 461 | 20240605 | 140400 | 328524114800 | 94000 | 93900 | 94100 | 93900 | 2620 |
| 462 | 20240605 | 140300 | 328277823100 | 94100 | 93600 | 94100 | 93500 | 7154 |
| 463 | 20240605 | 140200 | 327606539200 | 93700 | 93800 | 93900 | 93600 | 4610 |
| 464 | 20240605 | 140100 | 327174481900 | 93800 | 93600 | 93800 | 93500 | 3410 |
| 465 | 20240605 | 140000 | 326854923000 | 93500 | 93500 | 93600 | 93500 | 1163 |
| 466 | 20240605 | 135900 | 326746167300 | 93500 | 93900 | 94000 | 93500 | 7265 |
| 467 | 20240605 | 135800 | 326064588500 | 93900 | 93700 | 94000 | 93600 | 10228 |
| 468 | 20240605 | 135700 | 325104671900 | 93700 | 93400 | 93700 | 93300 | 6125 |
| 469 | 20240605 | 135600 | 324531640900 | 93400 | 93300 | 93500 | 93200 | 7572 |
| 470 | 20240605 | 135500 | 323824757300 | 93300 | 93300 | 93400 | 93100 | 4802 |
| 471 | 20240605 | 135400 | 323376919700 | 93300 | 92800 | 93300 | 92700 | 5562 |
| 472 | 20240605 | 135300 | 322859441400 | 92700 | 92300 | 92900 | 92200 | 3712 |
| 473 | 20240605 | 135200 | 322515653800 | 92200 | 92500 | 92500 | 92200 | 1467 |
| 474 | 20240605 | 135100 | 322380240800 | 92500 | 92400 | 92500 | 92300 | 3115 |
| 475 | 20240605 | 135000 | 322092380400 | 92400 | 92400 | 92400 | 92300 | 1197 |
| 476 | 20240605 | 134900 | 321981845500 | 92400 | 92300 | 92500 | 92100 | 8308 |
| 477 | 20240605 | 134800 | 321214444900 | 92200 | 92000 | 92300 | 91900 | 3449 |
| 478 | 20240605 | 134700 | 320896899400 | 91900 | 91900 | 92000 | 91700 | 1279 |
| 479 | 20240605 | 134600 | 320779369400 | 91900 | 91700 | 92000 | 91600 | 3973 |
| 480 | 20240605 | 134500 | 320414817700 | 91600 | 91400 | 91700 | 91300 | 3034 |
| 481 | 20240605 | 134400 | 320137148400 | 91300 | 91400 | 91500 | 91300 | 5576 |
| 482 | 20240605 | 134300 | 319627446700 | 91500 | 91500 | 91700 | 91400 | 6485 |
| 483 | 20240605 | 134200 | 319034007100 | 91600 | 91900 | 91900 | 91500 | 4255 |
| 484 | 20240605 | 134100 | 318644015700 | 91900 | 91700 | 92100 | 91500 | 11637 |
| 485 | 20240605 | 134000 | 317577606100 | 91700 | 92100 | 92100 | 91600 | 8177 |
| 486 | 20240605 | 133900 | 316826989400 | 92000 | 92300 | 92300 | 91900 | 7091 |
| 487 | 20240605 | 133800 | 316173723000 | 92300 | 92500 | 92600 | 92200 | 3010 |
| 488 | 20240605 | 133700 | 315895628400 | 92600 | 92400 | 92600 | 92400 | 3118 |
| 489 | 20240605 | 133600 | 315607272000 | 92400 | 92200 | 92500 | 92100 | 5139 |
| 490 | 20240605 | 133500 | 315132941700 | 92200 | 92300 | 92700 | 92100 | 7773 |
| 491 | 20240605 | 133400 | 314415143300 | 92300 | 92200 | 92300 | 91900 | 4395 |
| 492 | 20240605 | 133300 | 314010368100 | 92200 | 92500 | 92500 | 92200 | 2405 |
| 493 | 20240605 | 133200 | 313788353500 | 92400 | 92300 | 92500 | 92100 | 2016 |
| 494 | 20240605 | 133100 | 313602371000 | 92400 | 92400 | 92500 | 92200 | 2958 |
| 495 | 20240605 | 133000 | 313329236900 | 92400 | 91700 | 92400 | 91600 | 11024 |
| 496 | 20240605 | 132900 | 312315770000 | 91800 | 92200 | 92200 | 91700 | 7584 |
| 497 | 20240605 | 132800 | 311618922300 | 92100 | 92100 | 92200 | 92000 | 7051 |
| 498 | 20240605 | 132700 | 310969682800 | 92100 | 92100 | 92400 | 92000 | 7891 |
| 499 | 20240605 | 132600 | 310242653800 | 92100 | 92000 | 92100 | 91600 | 20647 |
| 500 | 20240605 | 132500 | 308345997800 | 92000 | 92600 | 92600 | 92000 | 14319 |
| 501 | 20240605 | 132400 | 307024269600 | 92600 | 93000 | 93000 | 92600 | 6929 |
| 502 | 20240605 | 132300 | 306381383300 | 93000 | 93000 | 93100 | 92800 | 3065 |
| 503 | 20240605 | 132200 | 306096603400 | 93100 | 92900 | 93100 | 92800 | 2433 |
| 504 | 20240605 | 132100 | 305870506300 | 92900 | 92700 | 92900 | 92700 | 970 |
| 505 | 20240605 | 132000 | 305780500700 | 92700 | 92800 | 92900 | 92700 | 1741 |
| 506 | 20240605 | 131900 | 305618952100 | 92900 | 92800 | 92900 | 92700 | 1159 |
| 507 | 20240605 | 131800 | 305511416500 | 92900 | 92800 | 92900 | 92700 | 1438 |
| 508 | 20240605 | 131700 | 305377972600 | 92800 | 92900 | 93000 | 92800 | 1481 |
| 509 | 20240605 | 131600 | 305240419400 | 92800 | 92800 | 92900 | 92700 | 2360 |
| 510 | 20240605 | 131500 | 305021482200 | 92700 | 92700 | 92800 | 92600 | 2920 |
| 511 | 20240605 | 131400 | 304750709600 | 92700 | 92800 | 92900 | 92600 | 4030 |
| 512 | 20240605 | 131300 | 304376932100 | 92800 | 93000 | 93000 | 92800 | 2986 |
| 513 | 20240605 | 131200 | 304099536900 | 92900 | 93000 | 93100 | 92900 | 2557 |
| 514 | 20240605 | 131100 | 303861839200 | 93000 | 92900 | 93100 | 92900 | 1513 |
| 515 | 20240605 | 131000 | 303721132400 | 93000 | 92900 | 93100 | 92800 | 1917 |
| 516 | 20240605 | 130900 | 303542912600 | 92800 | 92800 | 93000 | 92800 | 1980 |
| 517 | 20240605 | 130800 | 303359124200 | 92800 | 92800 | 93000 | 92800 | 1027 |
| 518 | 20240605 | 130700 | 303263759800 | 92900 | 93100 | 93100 | 92800 | 5074 |
| 519 | 20240605 | 130600 | 302792300700 | 93100 | 93100 | 93200 | 93000 | 1112 |
| 520 | 20240605 | 130500 | 302688747400 | 93200 | 93000 | 93200 | 93000 | 1914 |
| 521 | 20240605 | 130400 | 302510468600 | 93100 | 93100 | 93300 | 93000 | 2982 |
| 522 | 20240605 | 130300 | 302232654800 | 93100 | 93300 | 93400 | 93000 | 3759 |
| 523 | 20240605 | 130200 | 301882705300 | 93300 | 92900 | 93400 | 92800 | 5163 |
| 524 | 20240605 | 130100 | 301402284300 | 92900 | 92700 | 92900 | 92700 | 1589 |
| 525 | 20240605 | 130000 | 301254820400 | 92800 | 92900 | 92900 | 92700 | 2505 |
| 526 | 20240605 | 125900 | 301022509500 | 92800 | 92900 | 93000 | 92800 | 1529 |
| 527 | 20240605 | 125800 | 300880475900 | 92900 | 92900 | 93000 | 92800 | 1814 |
| 528 | 20240605 | 125700 | 300712018000 | 92900 | 93000 | 93000 | 92800 | 1131 |
| 529 | 20240605 | 125600 | 300606959100 | 92900 | 93200 | 93200 | 92800 | 2316 |
| 530 | 20240605 | 125500 | 300391740100 | 93200 | 93000 | 93200 | 92900 | 2137 |
| 531 | 20240605 | 125400 | 300192984700 | 92900 | 93300 | 93300 | 92900 | 2092 |
| 532 | 20240605 | 125300 | 299998316800 | 93300 | 93100 | 93500 | 93000 | 2008 |
| 533 | 20240605 | 125200 | 299811063500 | 93100 | 92900 | 93100 | 92700 | 4289 |
| 534 | 20240605 | 125100 | 299412749800 | 92800 | 92800 | 93000 | 92600 | 3069 |
| 535 | 20240605 | 125000 | 299128076100 | 92800 | 93000 | 93000 | 92700 | 1602 |
| 536 | 20240605 | 124900 | 298979271600 | 93000 | 92600 | 93200 | 92600 | 4703 |
| 537 | 20240605 | 124800 | 298542877900 | 92600 | 93000 | 93000 | 92600 | 12966 |
| 538 | 20240605 | 124700 | 297340289500 | 93000 | 93000 | 93200 | 92900 | 4478 |
| 539 | 20240605 | 124600 | 296923933500 | 93000 | 93200 | 93300 | 92900 | 5531 |
| 540 | 20240605 | 124500 | 296409436700 | 93200 | 93300 | 93400 | 93100 | 3053 |
| 541 | 20240605 | 124400 | 296124958000 | 93300 | 93200 | 93300 | 93100 | 890 |
| 542 | 20240605 | 124300 | 296042018400 | 93200 | 93100 | 93300 | 93000 | 2350 |
| 543 | 20240605 | 124200 | 295823094900 | 93100 | 93000 | 93200 | 93000 | 3428 |
| 544 | 20240605 | 124100 | 295504141900 | 93000 | 92900 | 93000 | 92900 | 3409 |
| 545 | 20240605 | 124000 | 295187396100 | 93000 | 93000 | 93200 | 92900 | 3261 |
| 546 | 20240605 | 123900 | 294884163400 | 93000 | 93000 | 93000 | 92900 | 798 |
| 547 | 20240605 | 123800 | 294809981300 | 93000 | 92900 | 93000 | 92900 | 2178 |
| 548 | 20240605 | 123700 | 294607596300 | 93000 | 93100 | 93300 | 92900 | 4955 |
| 549 | 20240605 | 123600 | 294146684400 | 93100 | 93500 | 93600 | 93100 | 4782 |
| 550 | 20240605 | 123500 | 293700575500 | 93500 | 93700 | 93900 | 93500 | 4169 |
| 551 | 20240605 | 123400 | 293309649200 | 93700 | 93400 | 93800 | 93400 | 5506 |
| 552 | 20240605 | 123300 | 292794079000 | 93500 | 93300 | 93500 | 93300 | 3548 |
| 553 | 20240605 | 123200 | 292462653300 | 93400 | 93100 | 93400 | 93000 | 2566 |
| 554 | 20240605 | 123100 | 292223344500 | 93100 | 93000 | 93300 | 92800 | 6368 |
| 555 | 20240605 | 123000 | 291631430600 | 93000 | 93200 | 93200 | 92900 | 5658 |
| 556 | 20240605 | 122900 | 291105222600 | 93200 | 93200 | 93300 | 93100 | 1753 |
| 557 | 20240605 | 122800 | 290941854500 | 93300 | 93400 | 93500 | 93100 | 4374 |
| 558 | 20240605 | 122700 | 290533845100 | 93400 | 93500 | 93500 | 93300 | 1940 |
| 559 | 20240605 | 122600 | 290352622300 | 93500 | 93400 | 93500 | 93200 | 2975 |
| 560 | 20240605 | 122500 | 290074774600 | 93400 | 93000 | 93400 | 92900 | 4050 |
| 561 | 20240605 | 122400 | 289697796000 | 93100 | 93000 | 93200 | 92900 | 2987 |
| 562 | 20240605 | 122300 | 289420062500 | 93000 | 93300 | 93400 | 93000 | 5686 |
| 563 | 20240605 | 122200 | 288889551900 | 93400 | 92700 | 93400 | 92600 | 8604 |
| 564 | 20240605 | 122100 | 288088925600 | 92700 | 93100 | 93200 | 92500 | 20223 |
| 565 | 20240605 | 122000 | 286212417300 | 93000 | 93500 | 93600 | 92900 | 18925 |
| 566 | 20240605 | 121900 | 284449472700 | 93500 | 93500 | 93600 | 93200 | 11344 |
| 567 | 20240605 | 121800 | 283390168300 | 93500 | 93600 | 93700 | 93500 | 7601 |
| 568 | 20240605 | 121700 | 282678955700 | 93700 | 94200 | 94200 | 93300 | 38307 |
| 569 | 20240605 | 121600 | 279090596600 | 94200 | 94700 | 94700 | 94100 | 18555 |
| 570 | 20240605 | 121500 | 277340529400 | 94800 | 94800 | 94900 | 94400 | 15701 |
| 571 | 20240605 | 121400 | 275855459400 | 94800 | 95000 | 95100 | 94800 | 2573 |
| 572 | 20240605 | 121300 | 275611194900 | 95000 | 95300 | 95300 | 95000 | 4059 |
| 573 | 20240605 | 121200 | 275224878400 | 95300 | 95100 | 95600 | 95100 | 4762 |
| 574 | 20240605 | 121100 | 274770879200 | 95100 | 95000 | 95100 | 94900 | 2206 |
| 575 | 20240605 | 121000 | 274561217400 | 95000 | 94900 | 95100 | 94900 | 1463 |
| 576 | 20240605 | 120900 | 274422286100 | 95000 | 94800 | 95100 | 94800 | 1941 |
| 577 | 20240605 | 120800 | 274238172600 | 94800 | 94900 | 95000 | 94800 | 5457 |
| 578 | 20240605 | 120700 | 273720631700 | 95000 | 95100 | 95200 | 95000 | 1364 |
| 579 | 20240605 | 120600 | 273591017700 | 95100 | 95000 | 95200 | 94900 | 2104 |
| 580 | 20240605 | 120500 | 273390842400 | 95000 | 95100 | 95200 | 95000 | 3165 |
| 581 | 20240605 | 120400 | 273089974300 | 95100 | 95200 | 95200 | 95000 | 1606 |
| 582 | 20240605 | 120300 | 272937279200 | 95200 | 94900 | 95200 | 94900 | 2314 |
| 583 | 20240605 | 120200 | 272717435200 | 94900 | 95000 | 95200 | 94900 | 3117 |
| 584 | 20240605 | 120100 | 272421386900 | 94900 | 95000 | 95000 | 94800 | 2898 |
| 585 | 20240605 | 120000 | 272146385000 | 95000 | 95000 | 95100 | 94900 | 1261 |
| 586 | 20240605 | 115900 | 272026574600 | 95000 | 95400 | 95500 | 94900 | 2009 |
| 587 | 20240605 | 115800 | 271835506300 | 95500 | 95000 | 95500 | 94900 | 4057 |
| 588 | 20240605 | 115700 | 271449799400 | 95000 | 95000 | 95200 | 94900 | 4522 |
| 589 | 20240605 | 115600 | 271020148900 | 95000 | 95000 | 95200 | 95000 | 2791 |
| 590 | 20240605 | 115500 | 270754821100 | 95000 | 94800 | 95000 | 94800 | 1503 |
| 591 | 20240605 | 115400 | 270612214200 | 94800 | 94500 | 95000 | 94500 | 4144 |
| 592 | 20240605 | 115300 | 270219486400 | 94600 | 94800 | 95000 | 94500 | 4522 |
| 593 | 20240605 | 115200 | 269791175100 | 94900 | 94800 | 94900 | 94500 | 14948 |
| 594 | 20240605 | 115100 | 268376146600 | 94800 | 95400 | 95400 | 94800 | 15008 |
| 595 | 20240605 | 115000 | 266949048500 | 95400 | 95300 | 95400 | 95100 | 4032 |
| 596 | 20240605 | 114900 | 266565200000 | 95300 | 95000 | 95300 | 95000 | 2577 |
| 597 | 20240605 | 114800 | 266320017300 | 95000 | 94800 | 95100 | 94700 | 6187 |
| 598 | 20240605 | 114700 | 265733236400 | 94800 | 95000 | 95100 | 94800 | 6828 |
| 599 | 20240605 | 114600 | 265085001600 | 95100 | 95600 | 95600 | 94700 | 37099 |
| 600 | 20240605 | 114500 | 261557510200 | 95700 | 95900 | 96100 | 95600 | 7718 |
| 601 | 20240605 | 114400 | 260818099100 | 95900 | 95900 | 95900 | 95800 | 1944 |
| 602 | 20240605 | 114300 | 260631837300 | 95900 | 95900 | 96000 | 95800 | 1681 |
| 603 | 20240605 | 114200 | 260470659800 | 96000 | 96000 | 96100 | 95900 | 2359 |
| 604 | 20240605 | 114100 | 260244292700 | 96000 | 96200 | 96200 | 95900 | 1945 |
| 605 | 20240605 | 114000 | 260057510600 | 96100 | 96300 | 96400 | 96100 | 2324 |
| 606 | 20240605 | 113900 | 259833980400 | 96300 | 96300 | 96500 | 96100 | 4102 |
| 607 | 20240605 | 113800 | 259438742700 | 96300 | 96300 | 96800 | 96000 | 7479 |
| 608 | 20240605 | 113700 | 258718100500 | 96300 | 96100 | 96600 | 96000 | 5845 |
| 609 | 20240605 | 113600 | 258155629100 | 96100 | 95700 | 96200 | 95700 | 2584 |
| 610 | 20240605 | 113500 | 257907723200 | 95700 | 95800 | 95900 | 95500 | 5411 |
| 611 | 20240605 | 113400 | 257390019200 | 95900 | 96000 | 96100 | 95800 | 7088 |
| 612 | 20240605 | 113300 | 256710466400 | 96000 | 95500 | 96200 | 95500 | 5317 |
| 613 | 20240605 | 113200 | 256200134300 | 95600 | 96700 | 96900 | 95500 | 14939 |
| 614 | 20240605 | 113100 | 254764628800 | 96700 | 96600 | 96700 | 96500 | 3319 |
| 615 | 20240605 | 113000 | 254444193200 | 96600 | 97100 | 97200 | 96600 | 5585 |
| 616 | 20240605 | 112900 | 253903613600 | 97100 | 96500 | 97100 | 96400 | 5964 |
| 617 | 20240605 | 112800 | 253326706200 | 96600 | 97100 | 97600 | 96400 | 11927 |
| 618 | 20240605 | 112700 | 252170424200 | 97100 | 97200 | 97300 | 96500 | 12386 |
| 619 | 20240605 | 112600 | 250971356300 | 97200 | 97000 | 98500 | 96900 | 49955 |
| 620 | 20240605 | 112500 | 246082780800 | 97000 | 97300 | 97800 | 97000 | 19089 |
| 621 | 20240605 | 112400 | 244221133700 | 97400 | 96900 | 97400 | 96700 | 19904 |
| 622 | 20240605 | 112300 | 242290163500 | 97000 | 96700 | 97000 | 96700 | 9287 |
| 623 | 20240605 | 112200 | 241390958100 | 96700 | 96400 | 96800 | 96300 | 8081 |
| 624 | 20240605 | 112100 | 240610110300 | 96400 | 96000 | 96400 | 95900 | 4886 |
| 625 | 20240605 | 112000 | 240140214400 | 96000 | 95400 | 96000 | 95400 | 4748 |
| 626 | 20240605 | 111900 | 239685758700 | 95400 | 95300 | 95500 | 95300 | 2210 |
| 627 | 20240605 | 111800 | 239474852100 | 95300 | 95300 | 95500 | 94700 | 13165 |
| 628 | 20240605 | 111700 | 238223034400 | 95400 | 96100 | 96100 | 95300 | 7476 |
| 629 | 20240605 | 111600 | 237508473300 | 96100 | 95500 | 96200 | 95500 | 4661 |
| 630 | 20240605 | 111500 | 237062032100 | 95400 | 95900 | 96000 | 95300 | 9945 |
| 631 | 20240605 | 111400 | 236112146300 | 96000 | 95800 | 96200 | 95700 | 4652 |
| 632 | 20240605 | 111300 | 235665871300 | 95800 | 96100 | 96200 | 95600 | 7685 |
| 633 | 20240605 | 111200 | 234929552500 | 96200 | 96700 | 97000 | 96000 | 9931 |
| 634 | 20240605 | 111100 | 233972506500 | 96700 | 96900 | 97300 | 96700 | 15235 |
| 635 | 20240605 | 111000 | 232493538600 | 96900 | 96400 | 97000 | 96300 | 4859 |
| 636 | 20240605 | 110900 | 232023519000 | 96600 | 96800 | 96900 | 96100 | 6870 |
| 637 | 20240605 | 110800 | 231359143900 | 96800 | 96100 | 97000 | 96100 | 11425 |
| 638 | 20240605 | 110700 | 230254133900 | 96100 | 96100 | 96200 | 95900 | 3622 |
| 639 | 20240605 | 110600 | 229906252800 | 96100 | 96000 | 96200 | 96000 | 1998 |
| 640 | 20240605 | 110500 | 229714295100 | 96000 | 95800 | 96300 | 95700 | 2660 |
| 641 | 20240605 | 110400 | 229458800000 | 95800 | 96100 | 96300 | 95600 | 8963 |
| 642 | 20240605 | 110300 | 228597813000 | 96200 | 96200 | 96400 | 95500 | 11285 |
| 643 | 20240605 | 110200 | 227515181000 | 96200 | 96000 | 97000 | 96000 | 29027 |
| 644 | 20240605 | 110100 | 224712760000 | 96100 | 95700 | 96100 | 95600 | 3201 |
| 645 | 20240605 | 110000 | 224405945900 | 95800 | 95900 | 96000 | 95600 | 5946 |
| 646 | 20240605 | 105900 | 223836316900 | 96000 | 96200 | 96200 | 95900 | 3605 |
| 647 | 20240605 | 105800 | 223490177300 | 96100 | 96300 | 96400 | 95800 | 7270 |
| 648 | 20240605 | 105700 | 222791213100 | 96400 | 95600 | 96400 | 95600 | 8737 |
| 649 | 20240605 | 105600 | 221950959000 | 95700 | 95800 | 96000 | 95500 | 10145 |
| 650 | 20240605 | 105500 | 220979396900 | 95800 | 95100 | 95800 | 95100 | 7339 |
| 651 | 20240605 | 105400 | 220278146600 | 95100 | 94500 | 95500 | 94500 | 13033 |
| 652 | 20240605 | 105300 | 219037757100 | 94500 | 94700 | 94800 | 94100 | 19376 |
| 653 | 20240605 | 105200 | 217208765700 | 94700 | 95200 | 95200 | 94700 | 11680 |
| 654 | 20240605 | 105100 | 216098750300 | 95200 | 94800 | 95200 | 94600 | 9195 |
| 655 | 20240605 | 105000 | 215226484200 | 94800 | 94500 | 94900 | 94300 | 19130 |
| 656 | 20240605 | 104900 | 213415612000 | 94500 | 95200 | 95400 | 94500 | 27126 |
| 657 | 20240605 | 104800 | 210835952500 | 95200 | 96700 | 96800 | 95200 | 31455 |
| 658 | 20240605 | 104700 | 207819999200 | 96700 | 97100 | 97100 | 96600 | 7813 |
| 659 | 20240605 | 104600 | 207063667700 | 97100 | 96700 | 97200 | 96600 | 12372 |
| 660 | 20240605 | 104500 | 205863967100 | 96700 | 96400 | 97000 | 96300 | 15774 |
| 661 | 20240605 | 104400 | 204337845200 | 96400 | 96500 | 96500 | 96200 | 3805 |
| 662 | 20240605 | 104300 | 203971129300 | 96600 | 96100 | 96600 | 96100 | 8459 |
| 663 | 20240605 | 104200 | 203156267700 | 96100 | 96700 | 96800 | 96000 | 17794 |
| 664 | 20240605 | 104100 | 201441058000 | 96700 | 96200 | 96700 | 96100 | 7670 |
| 665 | 20240605 | 104000 | 200701389000 | 96200 | 96300 | 96300 | 96000 | 10944 |
| 666 | 20240605 | 103900 | 199648781300 | 96300 | 97000 | 97000 | 96200 | 15171 |
| 667 | 20240605 | 103800 | 198184533900 | 97000 | 97100 | 97300 | 96800 | 12418 |
| 668 | 20240605 | 103700 | 196980580500 | 97200 | 97500 | 97600 | 97100 | 11730 |
| 669 | 20240605 | 103600 | 195839961600 | 97600 | 97000 | 97700 | 96800 | 16425 |
| 670 | 20240605 | 103500 | 194240066900 | 97000 | 96700 | 97200 | 96500 | 14688 |
| 671 | 20240605 | 103400 | 192817310900 | 96600 | 95900 | 96700 | 95900 | 13043 |
| 672 | 20240605 | 103300 | 191563873500 | 96000 | 97000 | 97100 | 95900 | 27334 |
| 673 | 20240605 | 103200 | 188929669000 | 96900 | 97800 | 97900 | 96900 | 16711 |
| 674 | 20240605 | 103100 | 187301421700 | 97900 | 96900 | 97900 | 96900 | 14076 |
| 675 | 20240605 | 103000 | 185929445700 | 97000 | 97100 | 97200 | 96800 | 10712 |
| 676 | 20240605 | 102900 | 184890988700 | 97100 | 96400 | 97300 | 96200 | 17264 |
| 677 | 20240605 | 102800 | 183219042800 | 96400 | 96900 | 97000 | 96100 | 26993 |
| 678 | 20240605 | 102700 | 180614370000 | 97000 | 97200 | 97400 | 96700 | 18846 |
| 679 | 20240605 | 102600 | 178785237500 | 97200 | 97400 | 97900 | 96700 | 35583 |
| 680 | 20240605 | 102500 | 175321981700 | 97500 | 98300 | 99000 | 97300 | 52553 |
| 681 | 20240605 | 102400 | 170161662500 | 98300 | 98700 | 98700 | 97900 | 38761 |
| 682 | 20240605 | 102300 | 166352794000 | 98600 | 98900 | 99400 | 97900 | 60627 |
| 683 | 20240605 | 102200 | 160371025000 | 98700 | 97500 | 99000 | 97300 | 72882 |
| 684 | 20240605 | 102100 | 153222762200 | 97500 | 95700 | 97700 | 95700 | 57377 |
| 685 | 20240605 | 102000 | 147655139100 | 95800 | 97100 | 97100 | 95500 | 33633 |
| 686 | 20240605 | 101900 | 144417004100 | 97100 | 96000 | 97400 | 95900 | 63181 |
| 687 | 20240605 | 101800 | 138299135100 | 95900 | 94800 | 96600 | 94800 | 56886 |
| 688 | 20240605 | 101700 | 132851917800 | 94900 | 94100 | 95500 | 94000 | 44129 |
| 689 | 20240605 | 101600 | 128659767500 | 94100 | 94300 | 94300 | 93000 | 10549 |
| 690 | 20240605 | 101500 | 127671389200 | 94200 | 94400 | 94800 | 94100 | 18280 |
| 691 | 20240605 | 101400 | 125944342100 | 94400 | 92500 | 94500 | 92500 | 19241 |
| 692 | 20240605 | 101300 | 124141155000 | 92500 | 93100 | 93300 | 92400 | 20403 |
| 693 | 20240605 | 101200 | 122249720300 | 93100 | 93200 | 93600 | 93000 | 20665 |
| 694 | 20240605 | 101100 | 120322739200 | 93200 | 94100 | 94100 | 93200 | 9722 |
| 695 | 20240605 | 101000 | 119412522500 | 93900 | 94300 | 94500 | 93900 | 12496 |
| 696 | 20240605 | 100900 | 118235741400 | 94200 | 93700 | 94400 | 93400 | 12587 |
| 697 | 20240605 | 100800 | 117053284000 | 93600 | 93800 | 93900 | 93400 | 16636 |
| 698 | 20240605 | 100700 | 115494839500 | 93900 | 94900 | 95000 | 93800 | 26607 |
| 699 | 20240605 | 100600 | 112981851400 | 94800 | 93700 | 95200 | 93400 | 39776 |
| 700 | 20240605 | 100500 | 109232883100 | 93700 | 92600 | 93800 | 92500 | 40220 |
| 701 | 20240605 | 100400 | 105476883800 | 92600 | 92700 | 93500 | 92200 | 44455 |
| 702 | 20240605 | 100300 | 101346261300 | 92800 | 94100 | 94400 | 92600 | 60346 |
| 703 | 20240605 | 100200 | 95714375300 | 94200 | 95500 | 95600 | 93600 | 66241 |
| 704 | 20240605 | 100100 | 89446617500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 705 | 20240605 | 100000 | 89446617500 | 95000 | 97800 | 97900 | 95000 | 54658 |
| 706 | 20240605 | 095900 | 84169803900 | 97800 | 95900 | 97900 | 95500 | 86388 |
| 707 | 20240605 | 095800 | 75818865800 | 95800 | 94400 | 96200 | 94400 | 76693 |
| 708 | 20240605 | 095700 | 68509728600 | 94500 | 93100 | 94500 | 92900 | 34878 |
| 709 | 20240605 | 095600 | 65239092400 | 93200 | 94000 | 94200 | 92700 | 40361 |
| 710 | 20240605 | 095500 | 61467725700 | 94100 | 93300 | 94400 | 92400 | 107563 |
| 711 | 20240605 | 095400 | 51426808300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 712 | 20240605 | 095300 | 51426808300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 713 | 20240605 | 095200 | 51426808300 | 93400 | 91500 | 93400 | 91400 | 53859 |
| 714 | 20240605 | 095100 | 46453648500 | 91500 | 90700 | 91500 | 90500 | 26448 |
| 715 | 20240605 | 095000 | 44049161200 | 90600 | 90700 | 90800 | 90400 | 19732 |
| 716 | 20240605 | 094900 | 42261328400 | 90600 | 89200 | 90900 | 89000 | 49351 |
| 717 | 20240605 | 094800 | 37826821300 | 89200 | 89200 | 89400 | 89100 | 21113 |
| 718 | 20240605 | 094700 | 35942680700 | 89200 | 88900 | 89200 | 88800 | 18137 |
| 719 | 20240605 | 094600 | 34329326100 | 88900 | 88600 | 88900 | 88500 | 8999 |
| 720 | 20240605 | 094500 | 33530713300 | 88600 | 88400 | 88700 | 88100 | 8297 |
| 721 | 20240605 | 094400 | 32796710900 | 88300 | 88100 | 88400 | 88100 | 3928 |
| 722 | 20240605 | 094300 | 32449898400 | 88200 | 88200 | 88400 | 88000 | 3966 |
| 723 | 20240605 | 094200 | 32100254600 | 88200 | 88500 | 88500 | 88000 | 13636 |
| 724 | 20240605 | 094100 | 30895781500 | 88500 | 88000 | 88500 | 88000 | 11829 |
| 725 | 20240605 | 094000 | 29851092400 | 88200 | 87800 | 88200 | 87700 | 5635 |
| 726 | 20240605 | 093900 | 29355245100 | 87700 | 87200 | 87800 | 87200 | 3732 |
| 727 | 20240605 | 093800 | 29028931000 | 87300 | 87200 | 87300 | 87000 | 3038 |
| 728 | 20240605 | 093700 | 28764069100 | 87200 | 87100 | 87400 | 87000 | 2397 |
| 729 | 20240605 | 093600 | 28555199400 | 87100 | 87100 | 87100 | 86900 | 2219 |
| 730 | 20240605 | 093500 | 28362131700 | 87000 | 86700 | 87200 | 86700 | 3966 |
| 731 | 20240605 | 093400 | 28017388700 | 86700 | 87200 | 87300 | 86600 | 6691 |
| 732 | 20240605 | 093300 | 27435636500 | 87200 | 87300 | 87400 | 87100 | 5772 |
| 733 | 20240605 | 093200 | 26932144200 | 87300 | 87900 | 88000 | 87300 | 4050 |
| 734 | 20240605 | 093100 | 26577326200 | 87700 | 87500 | 87900 | 87400 | 2932 |
| 735 | 20240605 | 093000 | 26320502100 | 87400 | 87700 | 87800 | 87400 | 3955 |
| 736 | 20240605 | 092900 | 25974167100 | 87600 | 87500 | 87800 | 87300 | 3997 |
| 737 | 20240605 | 092800 | 25624411300 | 87400 | 88000 | 88200 | 87400 | 12464 |
| 738 | 20240605 | 092700 | 24528264300 | 88000 | 87800 | 88100 | 87800 | 12247 |
| 739 | 20240605 | 092600 | 23451179100 | 87700 | 87700 | 87900 | 87600 | 7604 |
| 740 | 20240605 | 092500 | 22784130600 | 87700 | 87300 | 87800 | 87000 | 11506 |
| 741 | 20240605 | 092400 | 21779567600 | 87300 | 87200 | 87300 | 87100 | 3172 |
| 742 | 20240605 | 092300 | 21502970600 | 87200 | 87300 | 87300 | 87100 | 2982 |
| 743 | 20240605 | 092200 | 21243006600 | 87300 | 87400 | 87500 | 87100 | 4671 |
| 744 | 20240605 | 092100 | 20835071500 | 87300 | 87500 | 87900 | 87000 | 16601 |
| 745 | 20240605 | 092000 | 19380918400 | 87700 | 87000 | 87700 | 86800 | 17870 |
| 746 | 20240605 | 091900 | 17819881600 | 87000 | 87100 | 87400 | 86900 | 10801 |
| 747 | 20240605 | 091800 | 16877491300 | 87100 | 86600 | 87200 | 86400 | 5839 |
| 748 | 20240605 | 091700 | 16370589500 | 86600 | 86000 | 86600 | 85900 | 2629 |
| 749 | 20240605 | 091600 | 16144005100 | 86000 | 85900 | 86100 | 85800 | 4168 |
| 750 | 20240605 | 091500 | 15785809600 | 85900 | 86000 | 86500 | 85900 | 6076 |
| 751 | 20240605 | 091400 | 15262950600 | 86000 | 86600 | 86700 | 86000 | 5091 |
| 752 | 20240605 | 091300 | 14823348700 | 86700 | 86800 | 86900 | 86500 | 4095 |
| 753 | 20240605 | 091200 | 14468443900 | 86800 | 86800 | 87100 | 86700 | 9348 |
| 754 | 20240605 | 091100 | 13656232500 | 86800 | 86700 | 86900 | 86700 | 4480 |
| 755 | 20240605 | 091000 | 13267407700 | 86700 | 86900 | 87100 | 86500 | 7276 |
| 756 | 20240605 | 090900 | 12636700300 | 87000 | 86600 | 87300 | 86400 | 12099 |
| 757 | 20240605 | 090800 | 11583579100 | 86700 | 86800 | 86900 | 86200 | 14096 |
| 758 | 20240605 | 090700 | 10364500400 | 86800 | 87100 | 87500 | 86700 | 15834 |
| 759 | 20240605 | 090600 | 8986293000 | 87100 | 86500 | 87400 | 86500 | 18740 |
| 760 | 20240605 | 090500 | 7356083900 | 86500 | 86500 | 87000 | 86100 | 9562 |
| 761 | 20240605 | 090400 | 6530030700 | 87000 | 86000 | 87300 | 85900 | 34926 |
| 762 | 20240605 | 090300 | 3496350800 | 86000 | 85200 | 86300 | 85200 | 16085 |
| 763 | 20240605 | 090200 | 2115146300 | 85300 | 84700 | 85300 | 84600 | 8040 |
| 764 | 20240605 | 090100 | 1431871500 | 84700 | 84300 | 84900 | 84200 | 5524 |
| 765 | 20240605 | 090000 | 964353100 | 84600 | 85000 | 85000 | 84000 | 11370 |