44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 214400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 3 | 20241021 | 214300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20241021 | 214200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20241021 | 214100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20241021 | 214000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20241021 | 213900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20241021 | 213800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20241021 | 213700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20241021 | 213600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20241021 | 213500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20241021 | 213400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20241021 | 213300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20241021 | 213200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20241021 | 213100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20241021 | 213000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20241021 | 212900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20241021 | 212800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20241021 | 212700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20241021 | 212600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20241021 | 212500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20241021 | 212400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20241021 | 212300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20241021 | 212200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20241021 | 212100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20241021 | 212000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20241021 | 211900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20241021 | 211800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20241021 | 211700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20241021 | 211600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20241021 | 211500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20241021 | 211400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 33 | 20241021 | 211300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20241021 | 211200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20241021 | 211100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20241021 | 211000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20241021 | 210900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20241021 | 210800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20241021 | 210700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20241021 | 210600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20241021 | 210500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20241021 | 210400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20241021 | 210300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20241021 | 210200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20241021 | 210100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20241021 | 210000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20241021 | 205900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20241021 | 205800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20241021 | 205700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20241021 | 205600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20241021 | 205500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20241021 | 205400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20241021 | 205300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20241021 | 205200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20241021 | 205100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20241021 | 205000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20241021 | 204900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20241021 | 204800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20241021 | 204700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20241021 | 204600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20241021 | 204500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20241021 | 204400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 63 | 20241021 | 204300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20241021 | 204200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20241021 | 204100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20241021 | 204000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20241021 | 203900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20241021 | 203800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20241021 | 203700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20241021 | 203600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20241021 | 203500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20241021 | 203400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20241021 | 203300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20241021 | 203200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20241021 | 203100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20241021 | 203000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20241021 | 202900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20241021 | 202800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20241021 | 202700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20241021 | 202600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20241021 | 202500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20241021 | 202400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20241021 | 202300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20241021 | 202200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20241021 | 202100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20241021 | 202000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20241021 | 201900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20241021 | 201800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20241021 | 201700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20241021 | 201600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20241021 | 201500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20241021 | 201400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 93 | 20241021 | 201300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20241021 | 201200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20241021 | 201100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20241021 | 201000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20241021 | 200900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20241021 | 200800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20241021 | 200700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20241021 | 200600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20241021 | 200500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20241021 | 200400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20241021 | 200300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20241021 | 200200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20241021 | 200100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20241021 | 200000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20241021 | 195900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20241021 | 195800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20241021 | 195700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20241021 | 195600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20241021 | 195500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20241021 | 195400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20241021 | 195300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20241021 | 195200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20241021 | 195100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20241021 | 195000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20241021 | 194900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20241021 | 194800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20241021 | 194700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20241021 | 194600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20241021 | 194500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20241021 | 194400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 123 | 20241021 | 194300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20241021 | 194200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20241021 | 194100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20241021 | 194000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20241021 | 193900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20241021 | 193800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20241021 | 193700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20241021 | 193600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20241021 | 193500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20241021 | 193400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20241021 | 193300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20241021 | 193200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20241021 | 193100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20241021 | 193000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20241021 | 192900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20241021 | 192800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20241021 | 192700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20241021 | 192600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20241021 | 192500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20241021 | 192400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20241021 | 192300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20241021 | 192200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20241021 | 192100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20241021 | 192000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20241021 | 191900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20241021 | 191800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20241021 | 191700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20241021 | 191600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20241021 | 191500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20241021 | 191400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 153 | 20241021 | 191300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20241021 | 191200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20241021 | 191100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20241021 | 191000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20241021 | 190900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20241021 | 190800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20241021 | 190700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20241021 | 190600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20241021 | 190500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20241021 | 190400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20241021 | 190300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20241021 | 190200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20241021 | 190100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20241021 | 190000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20241021 | 185900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20241021 | 185800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20241021 | 185700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20241021 | 185600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20241021 | 185500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20241021 | 185400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20241021 | 185300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20241021 | 185200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20241021 | 185100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20241021 | 185000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20241021 | 184900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20241021 | 184800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20241021 | 184700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20241021 | 184600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20241021 | 184500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20241021 | 184400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 183 | 20241021 | 184300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20241021 | 184200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20241021 | 184100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20241021 | 184000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20241021 | 183900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20241021 | 183800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20241021 | 183700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20241021 | 183600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20241021 | 183500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20241021 | 183400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20241021 | 183300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20241021 | 183200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20241021 | 183100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20241021 | 183000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20241021 | 182900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20241021 | 182800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20241021 | 182700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20241021 | 182600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20241021 | 182500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20241021 | 182400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20241021 | 182300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20241021 | 182200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20241021 | 182100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20241021 | 182000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20241021 | 181900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20241021 | 181800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20241021 | 181700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20241021 | 181600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20241021 | 181500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20241021 | 181400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 213 | 20241021 | 181300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20241021 | 181200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20241021 | 181100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20241021 | 181000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20241021 | 180900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20241021 | 180800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20241021 | 180700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20241021 | 180600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20241021 | 180500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20241021 | 180400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20241021 | 180300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20241021 | 180200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20241021 | 180100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20241021 | 180000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20241021 | 175900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20241021 | 175800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20241021 | 175700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20241021 | 175600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20241021 | 175500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20241021 | 175400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20241021 | 175300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20241021 | 175200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20241021 | 175100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20241021 | 175000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20241021 | 174900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20241021 | 174800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20241021 | 174700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20241021 | 174600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20241021 | 174500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20241021 | 174400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 243 | 20241021 | 174300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20241021 | 174200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20241021 | 174100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20241021 | 174000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20241021 | 173900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20241021 | 173800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20241021 | 173700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20241021 | 173600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20241021 | 173500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20241021 | 173400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20241021 | 173300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20241021 | 173200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20241021 | 173100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20241021 | 173000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20241021 | 172900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20241021 | 172800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20241021 | 172700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20241021 | 172600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20241021 | 172500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20241021 | 172400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20241021 | 172300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20241021 | 172200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20241021 | 172100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 266 | 20241021 | 172000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20241021 | 171900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20241021 | 171800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20241021 | 171700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20241021 | 171600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20241021 | 171500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20241021 | 171400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 273 | 20241021 | 171300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20241021 | 171200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20241021 | 171100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20241021 | 171000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 277 | 20241021 | 170900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 278 | 20241021 | 170800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 279 | 20241021 | 170700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20241021 | 170600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20241021 | 170500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20241021 | 170400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20241021 | 170300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20241021 | 170200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20241021 | 170100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20241021 | 170000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20241021 | 165900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20241021 | 165800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20241021 | 165700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 290 | 20241021 | 165600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 291 | 20241021 | 165500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 292 | 20241021 | 165400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 293 | 20241021 | 165300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 294 | 20241021 | 165200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 295 | 20241021 | 165100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 296 | 20241021 | 165000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 297 | 20241021 | 164900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 298 | 20241021 | 164800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 299 | 20241021 | 164700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 300 | 20241021 | 164600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 301 | 20241021 | 164500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 302 | 20241021 | 164400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 303 | 20241021 | 164300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 304 | 20241021 | 164200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 305 | 20241021 | 164100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 306 | 20241021 | 164000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 307 | 20241021 | 163900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 308 | 20241021 | 163800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 309 | 20241021 | 163700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 310 | 20241021 | 163600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 311 | 20241021 | 163500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 312 | 20241021 | 163400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 313 | 20241021 | 163300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 314 | 20241021 | 163200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 315 | 20241021 | 163100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 316 | 20241021 | 163000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 317 | 20241021 | 162900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 318 | 20241021 | 162800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 319 | 20241021 | 162700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 320 | 20241021 | 162600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 321 | 20241021 | 162500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 322 | 20241021 | 162400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 323 | 20241021 | 162300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 324 | 20241021 | 162200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 325 | 20241021 | 162100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 326 | 20241021 | 162000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 327 | 20241021 | 161900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 328 | 20241021 | 161800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 329 | 20241021 | 161700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 330 | 20241021 | 161600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 331 | 20241021 | 161500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 332 | 20241021 | 161400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 333 | 20241021 | 161300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 334 | 20241021 | 161200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 335 | 20241021 | 161100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 336 | 20241021 | 161000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 337 | 20241021 | 160900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 338 | 20241021 | 160800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 339 | 20241021 | 160700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 340 | 20241021 | 160600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 341 | 20241021 | 160500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 342 | 20241021 | 160400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 343 | 20241021 | 160300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 344 | 20241021 | 160200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 345 | 20241021 | 160100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 346 | 20241021 | 160000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 347 | 20241021 | 155900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 348 | 20241021 | 155800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 349 | 20241021 | 155700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 350 | 20241021 | 155600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 351 | 20241021 | 155500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 352 | 20241021 | 155400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 353 | 20241021 | 155300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 354 | 20241021 | 155200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 355 | 20241021 | 155100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 356 | 20241021 | 155000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 357 | 20241021 | 154900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 358 | 20241021 | 154800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 359 | 20241021 | 154700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 360 | 20241021 | 154600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 361 | 20241021 | 154500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 362 | 20241021 | 154400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 363 | 20241021 | 154300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 364 | 20241021 | 154200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 365 | 20241021 | 154100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 366 | 20241021 | 154000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 367 | 20241021 | 153900 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 368 | 20241021 | 153800 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 369 | 20241021 | 153700 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 370 | 20241021 | 153600 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 371 | 20241021 | 153500 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 372 | 20241021 | 153400 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 373 | 20241021 | 153300 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 374 | 20241021 | 153200 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 375 | 20241021 | 153100 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 376 | 20241021 | 153000 | 43537537100 | 116000 | 116000 | 116000 | 116000 | 9565 |
| 377 | 20241021 | 152900 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 378 | 20241021 | 152800 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 379 | 20241021 | 152700 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 380 | 20241021 | 152600 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 381 | 20241021 | 152500 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 382 | 20241021 | 152400 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 383 | 20241021 | 152300 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 384 | 20241021 | 152200 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 385 | 20241021 | 152100 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 386 | 20241021 | 152000 | 42427997100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 387 | 20241021 | 151900 | 42427997100 | 114900 | 114900 | 114900 | 114700 | 1421 |
| 388 | 20241021 | 151800 | 42264817400 | 114800 | 114900 | 115000 | 114800 | 2170 |
| 389 | 20241021 | 151700 | 42015523500 | 114900 | 114900 | 115000 | 114800 | 1982 |
| 390 | 20241021 | 151600 | 41787862100 | 114900 | 115000 | 115100 | 114900 | 4376 |
| 391 | 20241021 | 151500 | 41284822000 | 115000 | 115100 | 115100 | 115000 | 1331 |
| 392 | 20241021 | 151400 | 41131725400 | 115100 | 115100 | 115100 | 115000 | 1031 |
| 393 | 20241021 | 151300 | 41013099200 | 115100 | 115100 | 115200 | 115000 | 1402 |
| 394 | 20241021 | 151200 | 40851766900 | 115000 | 115200 | 115200 | 115000 | 1660 |
| 395 | 20241021 | 151100 | 40660723600 | 115100 | 115300 | 115300 | 115100 | 2497 |
| 396 | 20241021 | 151000 | 40373144300 | 115300 | 115400 | 115400 | 115200 | 581 |
| 397 | 20241021 | 150900 | 40306175500 | 115300 | 115400 | 115400 | 115300 | 1625 |
| 398 | 20241021 | 150800 | 40118752300 | 115400 | 115500 | 115500 | 115400 | 714 |
| 399 | 20241021 | 150700 | 40036351300 | 115400 | 115500 | 115500 | 115400 | 342 |
| 400 | 20241021 | 150600 | 39996860300 | 115500 | 115500 | 115500 | 115400 | 221 |
| 401 | 20241021 | 150500 | 39971355500 | 115500 | 115400 | 115500 | 115400 | 189 |
| 402 | 20241021 | 150400 | 39949532100 | 115400 | 115400 | 115500 | 115400 | 764 |
| 403 | 20241021 | 150300 | 39861358600 | 115500 | 115300 | 115500 | 115300 | 658 |
| 404 | 20241021 | 150200 | 39785446300 | 115400 | 115300 | 115400 | 115300 | 840 |
| 405 | 20241021 | 150100 | 39688566500 | 115300 | 115200 | 115300 | 115200 | 556 |
| 406 | 20241021 | 150000 | 39624466500 | 115200 | 115200 | 115300 | 115200 | 471 |
| 407 | 20241021 | 145900 | 39570189900 | 115200 | 115200 | 115300 | 115100 | 2731 |
| 408 | 20241021 | 145800 | 39255627600 | 115300 | 115300 | 115400 | 115200 | 1835 |
| 409 | 20241021 | 145700 | 39044110300 | 115300 | 115400 | 115400 | 115300 | 373 |
| 410 | 20241021 | 145600 | 39001080000 | 115400 | 115400 | 115400 | 115300 | 471 |
| 411 | 20241021 | 145500 | 38946771700 | 115400 | 115400 | 115500 | 115300 | 775 |
| 412 | 20241021 | 145400 | 38857335500 | 115400 | 115400 | 115500 | 115300 | 1851 |
| 413 | 20241021 | 145300 | 38643789500 | 115500 | 115600 | 115600 | 115400 | 6523 |
| 414 | 20241021 | 145200 | 37890367500 | 115700 | 115700 | 115700 | 115600 | 564 |
| 415 | 20241021 | 145100 | 37825167500 | 115700 | 115700 | 115700 | 115600 | 443 |
| 416 | 20241021 | 145000 | 37773919500 | 115800 | 115700 | 115800 | 115600 | 350 |
| 417 | 20241021 | 144900 | 37733428300 | 115700 | 115600 | 115700 | 115600 | 187 |
| 418 | 20241021 | 144800 | 37711794400 | 115600 | 115600 | 115700 | 115600 | 353 |
| 419 | 20241021 | 144700 | 37670980200 | 115600 | 115800 | 115800 | 115600 | 2326 |
| 420 | 20241021 | 144600 | 37402036200 | 115800 | 116000 | 116000 | 115700 | 2871 |
| 421 | 20241021 | 144500 | 37069624300 | 116000 | 115900 | 116000 | 115800 | 317 |
| 422 | 20241021 | 144400 | 37032905700 | 115900 | 115900 | 115900 | 115800 | 178 |
| 423 | 20241021 | 144300 | 37012281600 | 115900 | 115800 | 115900 | 115800 | 125 |
| 424 | 20241021 | 144200 | 36997796400 | 115900 | 115900 | 115900 | 115800 | 751 |
| 425 | 20241021 | 144100 | 36910826100 | 115900 | 115900 | 116000 | 115900 | 1802 |
| 426 | 20241021 | 144000 | 36701953700 | 115900 | 115900 | 116000 | 115900 | 246 |
| 427 | 20241021 | 143900 | 36673439100 | 116000 | 116100 | 116100 | 115900 | 1535 |
| 428 | 20241021 | 143800 | 36495375500 | 116100 | 116000 | 116100 | 116000 | 541 |
| 429 | 20241021 | 143700 | 36432565800 | 116000 | 116000 | 116100 | 116000 | 1638 |
| 430 | 20241021 | 143600 | 36242547700 | 116000 | 116000 | 116000 | 115900 | 1133 |
| 431 | 20241021 | 143500 | 36111231900 | 115900 | 115800 | 116000 | 115800 | 594 |
| 432 | 20241021 | 143400 | 36042385700 | 115900 | 115900 | 116000 | 115800 | 931 |
| 433 | 20241021 | 143300 | 35934500100 | 115800 | 116100 | 116100 | 115800 | 2207 |
| 434 | 20241021 | 143200 | 35678619100 | 116100 | 116000 | 116100 | 116000 | 283 |
| 435 | 20241021 | 143100 | 35645785800 | 116000 | 115900 | 116100 | 115900 | 1119 |
| 436 | 20241021 | 143000 | 35515983000 | 115900 | 115900 | 116000 | 115900 | 266 |
| 437 | 20241021 | 142900 | 35485152400 | 115900 | 115900 | 116000 | 115900 | 294 |
| 438 | 20241021 | 142800 | 35451075900 | 116000 | 116300 | 116300 | 116000 | 2782 |
| 439 | 20241021 | 142700 | 35128029900 | 116300 | 116400 | 116500 | 116300 | 622 |
| 440 | 20241021 | 142600 | 35055628100 | 116300 | 116200 | 116400 | 116200 | 223 |
| 441 | 20241021 | 142500 | 35029692300 | 116300 | 116200 | 116300 | 116100 | 422 |
| 442 | 20241021 | 142400 | 34980654200 | 116200 | 116100 | 116200 | 116100 | 196 |
| 443 | 20241021 | 142300 | 34957881700 | 116000 | 116200 | 116200 | 116000 | 609 |
| 444 | 20241021 | 142200 | 34887195600 | 116200 | 116200 | 116200 | 116100 | 154 |
| 445 | 20241021 | 142100 | 34869309900 | 116200 | 116200 | 116200 | 116100 | 112 |
| 446 | 20241021 | 142000 | 34856301000 | 116200 | 116100 | 116200 | 116100 | 478 |
| 447 | 20241021 | 141900 | 34800775900 | 116000 | 116400 | 116500 | 116000 | 2000 |
| 448 | 20241021 | 141800 | 34568383200 | 116400 | 116400 | 116500 | 116300 | 347 |
| 449 | 20241021 | 141700 | 34527992400 | 116400 | 116200 | 116400 | 116200 | 746 |
| 450 | 20241021 | 141600 | 34441232300 | 116300 | 116200 | 116300 | 116200 | 260 |
| 451 | 20241021 | 141500 | 34411018400 | 116100 | 116200 | 116200 | 116100 | 87 |
| 452 | 20241021 | 141400 | 34400913900 | 116200 | 116300 | 116300 | 116200 | 371 |
| 453 | 20241021 | 141300 | 34357802200 | 116300 | 116200 | 116300 | 116200 | 129 |
| 454 | 20241021 | 141200 | 34342808100 | 116200 | 116100 | 116200 | 116000 | 672 |
| 455 | 20241021 | 141100 | 34264777400 | 116100 | 115900 | 116100 | 115900 | 561 |
| 456 | 20241021 | 141000 | 34199690900 | 115900 | 116000 | 116000 | 115900 | 180 |
| 457 | 20241021 | 140900 | 34178825000 | 116000 | 115900 | 116000 | 115900 | 80 |
| 458 | 20241021 | 140800 | 34169549200 | 116000 | 116000 | 116000 | 116000 | 436 |
| 459 | 20241021 | 140700 | 34118973200 | 116100 | 116000 | 116100 | 116000 | 203 |
| 460 | 20241021 | 140600 | 34095425000 | 116000 | 116100 | 116100 | 116000 | 123 |
| 461 | 20241021 | 140500 | 34081144900 | 116100 | 116200 | 116200 | 116000 | 45 |
| 462 | 20241021 | 140400 | 34075920300 | 116100 | 116100 | 116200 | 116100 | 255 |
| 463 | 20241021 | 140300 | 34046314700 | 116100 | 116300 | 116300 | 116100 | 94 |
| 464 | 20241021 | 140200 | 34035392400 | 116300 | 116400 | 116400 | 116200 | 479 |
| 465 | 20241021 | 140100 | 33979693300 | 116400 | 116300 | 116400 | 116300 | 443 |
| 466 | 20241021 | 140000 | 33928139300 | 116300 | 116200 | 116300 | 116200 | 204 |
| 467 | 20241021 | 135900 | 33904420800 | 116200 | 116000 | 116200 | 115900 | 245 |
| 468 | 20241021 | 135800 | 33875971300 | 116000 | 115900 | 116000 | 115800 | 62 |
| 469 | 20241021 | 135700 | 33868784600 | 115800 | 115900 | 116100 | 115800 | 590 |
| 470 | 20241021 | 135600 | 33800354300 | 115900 | 115700 | 115900 | 115700 | 660 |
| 471 | 20241021 | 135500 | 33723912800 | 115700 | 115600 | 115700 | 115600 | 426 |
| 472 | 20241021 | 135400 | 33674624700 | 115600 | 115600 | 115700 | 115600 | 68 |
| 473 | 20241021 | 135300 | 33666761100 | 115600 | 115600 | 115600 | 115600 | 295 |
| 474 | 20241021 | 135200 | 33632659100 | 115600 | 115600 | 115700 | 115600 | 35 |
| 475 | 20241021 | 135100 | 33628613000 | 115600 | 115600 | 115700 | 115600 | 109 |
| 476 | 20241021 | 135000 | 33616010400 | 115700 | 115600 | 115700 | 115600 | 12 |
| 477 | 20241021 | 134900 | 33614622100 | 115700 | 115600 | 115700 | 115600 | 1112 |
| 478 | 20241021 | 134800 | 33486073900 | 115700 | 115700 | 115700 | 115600 | 267 |
| 479 | 20241021 | 134700 | 33455200700 | 115600 | 115600 | 115700 | 115600 | 552 |
| 480 | 20241021 | 134600 | 33391388400 | 115600 | 115600 | 115700 | 115600 | 207 |
| 481 | 20241021 | 134500 | 33367448500 | 115700 | 115700 | 115700 | 115600 | 482 |
| 482 | 20241021 | 134400 | 33311684700 | 115700 | 115700 | 115800 | 115700 | 398 |
| 483 | 20241021 | 134300 | 33265634600 | 115700 | 115700 | 115700 | 115700 | 196 |
| 484 | 20241021 | 134200 | 33242957400 | 115700 | 115700 | 115800 | 115700 | 296 |
| 485 | 20241021 | 134100 | 33208706000 | 115800 | 115800 | 115800 | 115700 | 89 |
| 486 | 20241021 | 134000 | 33198402600 | 115800 | 115800 | 115800 | 115700 | 293 |
| 487 | 20241021 | 133900 | 33164488200 | 115800 | 115700 | 115800 | 115700 | 752 |
| 488 | 20241021 | 133800 | 33077446000 | 115800 | 115900 | 115900 | 115700 | 1082 |
| 489 | 20241021 | 133700 | 32952132500 | 115900 | 116000 | 116000 | 115900 | 161 |
| 490 | 20241021 | 133600 | 32933469700 | 115900 | 116000 | 116000 | 115900 | 540 |
| 491 | 20241021 | 133500 | 32870830900 | 115900 | 115900 | 115900 | 115900 | 220 |
| 492 | 20241021 | 133400 | 32845332900 | 115900 | 115900 | 116000 | 115900 | 210 |
| 493 | 20241021 | 133300 | 32820978300 | 115900 | 115800 | 115900 | 115800 | 706 |
| 494 | 20241021 | 133200 | 32739172700 | 115800 | 115700 | 115800 | 115700 | 539 |
| 495 | 20241021 | 133100 | 32676786700 | 115800 | 115700 | 115800 | 115700 | 180 |
| 496 | 20241021 | 133000 | 32655957200 | 115700 | 115800 | 115800 | 115700 | 903 |
| 497 | 20241021 | 132900 | 32551455800 | 115800 | 115900 | 115900 | 115800 | 492 |
| 498 | 20241021 | 132800 | 32494464100 | 115900 | 115900 | 116000 | 115900 | 157 |
| 499 | 20241021 | 132700 | 32476265400 | 115900 | 116000 | 116000 | 115900 | 309 |
| 500 | 20241021 | 132600 | 32440452100 | 116000 | 115900 | 116000 | 115900 | 42 |
| 501 | 20241021 | 132500 | 32435583900 | 116000 | 115900 | 116000 | 115800 | 272 |
| 502 | 20241021 | 132400 | 32404057900 | 115900 | 115700 | 115900 | 115700 | 1662 |
| 503 | 20241021 | 132300 | 32211594500 | 115700 | 115800 | 115800 | 115700 | 590 |
| 504 | 20241021 | 132200 | 32143319100 | 115800 | 115800 | 115800 | 115700 | 359 |
| 505 | 20241021 | 132100 | 32101779300 | 115800 | 115700 | 115800 | 115700 | 427 |
| 506 | 20241021 | 132000 | 32052372700 | 115700 | 115900 | 115900 | 115700 | 1098 |
| 507 | 20241021 | 131900 | 31925239300 | 115900 | 115900 | 115900 | 115800 | 461 |
| 508 | 20241021 | 131800 | 31871818400 | 115900 | 115800 | 115900 | 115800 | 280 |
| 509 | 20241021 | 131700 | 31839372200 | 115800 | 115800 | 115900 | 115700 | 323 |
| 510 | 20241021 | 131600 | 31801955300 | 115800 | 115800 | 115800 | 115700 | 438 |
| 511 | 20241021 | 131500 | 31751251800 | 115800 | 115700 | 115900 | 115700 | 1236 |
| 512 | 20241021 | 131400 | 31608186600 | 115700 | 115800 | 115900 | 115700 | 1616 |
| 513 | 20241021 | 131300 | 31421122200 | 115800 | 115900 | 115900 | 115800 | 318 |
| 514 | 20241021 | 131200 | 31384289500 | 115900 | 116000 | 116000 | 115800 | 982 |
| 515 | 20241021 | 131100 | 31270500000 | 116000 | 115900 | 116000 | 115900 | 134 |
| 516 | 20241021 | 131000 | 31254965900 | 115900 | 115900 | 116000 | 115900 | 1080 |
| 517 | 20241021 | 130900 | 31129793400 | 115900 | 116000 | 116000 | 115900 | 378 |
| 518 | 20241021 | 130800 | 31085978100 | 116000 | 116000 | 116000 | 115900 | 804 |
| 519 | 20241021 | 130700 | 30992788700 | 116000 | 116000 | 116100 | 116000 | 1165 |
| 520 | 20241021 | 130600 | 30857648500 | 116000 | 116000 | 116000 | 116000 | 203 |
| 521 | 20241021 | 130500 | 30834100500 | 116100 | 116100 | 116100 | 116000 | 189 |
| 522 | 20241021 | 130400 | 30812172400 | 116100 | 116000 | 116100 | 116000 | 189 |
| 523 | 20241021 | 130300 | 30790247500 | 116000 | 116100 | 116100 | 116000 | 263 |
| 524 | 20241021 | 130200 | 30759730300 | 116100 | 116000 | 116100 | 116000 | 546 |
| 525 | 20241021 | 130100 | 30696386300 | 116000 | 116100 | 116100 | 116000 | 177 |
| 526 | 20241021 | 130000 | 30675852700 | 116100 | 116100 | 116100 | 116000 | 128 |
| 527 | 20241021 | 125900 | 30661001100 | 116100 | 116100 | 116100 | 116000 | 187 |
| 528 | 20241021 | 125800 | 30639295800 | 116100 | 116100 | 116100 | 116000 | 187 |
| 529 | 20241021 | 125700 | 30617594000 | 116100 | 116200 | 116200 | 116000 | 248 |
| 530 | 20241021 | 125600 | 30588820800 | 116000 | 116100 | 116100 | 116000 | 522 |
| 531 | 20241021 | 125500 | 30528245900 | 116100 | 116100 | 116200 | 116100 | 811 |
| 532 | 20241021 | 125400 | 30434087300 | 116100 | 116200 | 116200 | 116100 | 109 |
| 533 | 20241021 | 125300 | 30421426700 | 116100 | 116100 | 116200 | 116100 | 376 |
| 534 | 20241021 | 125200 | 30377771100 | 116100 | 116200 | 116200 | 116100 | 378 |
| 535 | 20241021 | 125100 | 30333884600 | 116200 | 116200 | 116200 | 116100 | 53 |
| 536 | 20241021 | 125000 | 30327727500 | 116200 | 116200 | 116200 | 116100 | 338 |
| 537 | 20241021 | 124900 | 30288453400 | 116200 | 116200 | 116200 | 116100 | 1035 |
| 538 | 20241021 | 124800 | 30168268700 | 116200 | 116200 | 116200 | 116100 | 354 |
| 539 | 20241021 | 124700 | 30127159200 | 116200 | 116200 | 116200 | 116100 | 762 |
| 540 | 20241021 | 124600 | 30038671200 | 116200 | 116300 | 116300 | 116100 | 1289 |
| 541 | 20241021 | 124500 | 29888896500 | 116300 | 116300 | 116400 | 116200 | 353 |
| 542 | 20241021 | 124400 | 29847862200 | 116300 | 116400 | 116400 | 116300 | 206 |
| 543 | 20241021 | 124300 | 29823903500 | 116400 | 116500 | 116500 | 116300 | 1330 |
| 544 | 20241021 | 124200 | 29669093600 | 116500 | 116400 | 116500 | 116400 | 128 |
| 545 | 20241021 | 124100 | 29654191700 | 116500 | 116500 | 116600 | 116400 | 1153 |
| 546 | 20241021 | 124000 | 29519898300 | 116500 | 116500 | 116600 | 116500 | 354 |
| 547 | 20241021 | 123900 | 29478642000 | 116500 | 116600 | 116600 | 116500 | 356 |
| 548 | 20241021 | 123800 | 29437144500 | 116600 | 116500 | 116600 | 116500 | 418 |
| 549 | 20241021 | 123700 | 29388434000 | 116500 | 116600 | 116600 | 116500 | 519 |
| 550 | 20241021 | 123600 | 29327958800 | 116600 | 116500 | 116600 | 116400 | 171 |
| 551 | 20241021 | 123500 | 29308028700 | 116500 | 116600 | 116600 | 116500 | 310 |
| 552 | 20241021 | 123400 | 29271913200 | 116500 | 116400 | 116500 | 116400 | 363 |
| 553 | 20241021 | 123300 | 29229626200 | 116400 | 116600 | 116600 | 116400 | 1171 |
| 554 | 20241021 | 123200 | 29093214200 | 116600 | 116700 | 116700 | 116600 | 45 |
| 555 | 20241021 | 123100 | 29087963500 | 116700 | 116600 | 116700 | 116600 | 74 |
| 556 | 20241021 | 123000 | 29079334000 | 116700 | 116600 | 116700 | 116500 | 598 |
| 557 | 20241021 | 122900 | 29009620400 | 116500 | 116600 | 116600 | 116500 | 4698 |
| 558 | 20241021 | 122800 | 28462280800 | 116600 | 116500 | 116600 | 116500 | 350 |
| 559 | 20241021 | 122700 | 28421471800 | 116500 | 116500 | 116600 | 116500 | 212 |
| 560 | 20241021 | 122600 | 28396771600 | 116500 | 116700 | 116700 | 116500 | 887 |
| 561 | 20241021 | 122500 | 28293353200 | 116600 | 116900 | 116900 | 116600 | 1281 |
| 562 | 20241021 | 122400 | 28143797800 | 116800 | 116800 | 116900 | 116800 | 75 |
| 563 | 20241021 | 122300 | 28135037700 | 116800 | 116800 | 116900 | 116800 | 69 |
| 564 | 20241021 | 122200 | 28126976800 | 116800 | 116800 | 116800 | 116700 | 69 |
| 565 | 20241021 | 122100 | 28118921000 | 116800 | 116800 | 116800 | 116700 | 486 |
| 566 | 20241021 | 122000 | 28062170300 | 116800 | 116800 | 116800 | 116700 | 116 |
| 567 | 20241021 | 121900 | 28048631000 | 116700 | 116800 | 116800 | 116700 | 312 |
| 568 | 20241021 | 121800 | 28012196400 | 116800 | 116700 | 116800 | 116700 | 100 |
| 569 | 20241021 | 121700 | 28000521500 | 116700 | 116800 | 116800 | 116700 | 33 |
| 570 | 20241021 | 121600 | 27996667400 | 116800 | 116800 | 116900 | 116700 | 179 |
| 571 | 20241021 | 121500 | 27975756200 | 116900 | 116800 | 116900 | 116700 | 749 |
| 572 | 20241021 | 121400 | 27888270800 | 116800 | 116700 | 116800 | 116700 | 78 |
| 573 | 20241021 | 121300 | 27879166400 | 116700 | 116600 | 116700 | 116600 | 1240 |
| 574 | 20241021 | 121200 | 27734502000 | 116500 | 116500 | 116600 | 116500 | 329 |
| 575 | 20241021 | 121100 | 27696141500 | 116600 | 116600 | 116600 | 116500 | 169 |
| 576 | 20241021 | 121000 | 27676446700 | 116600 | 116600 | 116600 | 116500 | 446 |
| 577 | 20241021 | 120900 | 27624480400 | 116500 | 116700 | 116700 | 116500 | 556 |
| 578 | 20241021 | 120800 | 27559657800 | 116700 | 116700 | 116700 | 116600 | 149 |
| 579 | 20241021 | 120700 | 27542280600 | 116700 | 116700 | 116700 | 116700 | 194 |
| 580 | 20241021 | 120600 | 27519640800 | 116800 | 116700 | 116800 | 116700 | 26 |
| 581 | 20241021 | 120500 | 27516604500 | 116700 | 116800 | 116900 | 116700 | 558 |
| 582 | 20241021 | 120400 | 27451431500 | 116800 | 116700 | 116800 | 116700 | 735 |
| 583 | 20241021 | 120300 | 27365606500 | 116700 | 116900 | 116900 | 116700 | 267 |
| 584 | 20241021 | 120200 | 27334427300 | 116900 | 116900 | 116900 | 116800 | 483 |
| 585 | 20241021 | 120100 | 27277967900 | 116900 | 116700 | 116900 | 116700 | 309 |
| 586 | 20241021 | 120000 | 27241888300 | 116700 | 116800 | 116900 | 116700 | 583 |
| 587 | 20241021 | 115900 | 27173786000 | 116900 | 116700 | 116900 | 116700 | 266 |
| 588 | 20241021 | 115800 | 27142712400 | 116700 | 116600 | 116800 | 116600 | 219 |
| 589 | 20241021 | 115700 | 27117159600 | 116600 | 116600 | 116600 | 116500 | 1171 |
| 590 | 20241021 | 115600 | 26980709500 | 116600 | 116600 | 116700 | 116500 | 476 |
| 591 | 20241021 | 115500 | 26925209000 | 116500 | 116500 | 116600 | 116500 | 317 |
| 592 | 20241021 | 115400 | 26888274400 | 116600 | 116700 | 116700 | 116600 | 736 |
| 593 | 20241021 | 115300 | 26802445700 | 116700 | 116700 | 116800 | 116700 | 226 |
| 594 | 20241021 | 115200 | 26776065400 | 116700 | 116900 | 116900 | 116700 | 173 |
| 595 | 20241021 | 115100 | 26755859300 | 116900 | 116800 | 116900 | 116700 | 1157 |
| 596 | 20241021 | 115000 | 26620776600 | 116900 | 116800 | 116900 | 116700 | 346 |
| 597 | 20241021 | 114900 | 26580365100 | 116800 | 116900 | 116900 | 116800 | 318 |
| 598 | 20241021 | 114800 | 26543222500 | 116900 | 117100 | 117100 | 116800 | 682 |
| 599 | 20241021 | 114700 | 26463462200 | 117000 | 117000 | 117100 | 117000 | 186 |
| 600 | 20241021 | 114600 | 26441697100 | 117100 | 117000 | 117100 | 117000 | 223 |
| 601 | 20241021 | 114500 | 26415587200 | 117000 | 117100 | 117100 | 117000 | 127 |
| 602 | 20241021 | 114400 | 26400720800 | 117000 | 117100 | 117100 | 117000 | 39 |
| 603 | 20241021 | 114300 | 26396155300 | 117000 | 117100 | 117200 | 117000 | 1522 |
| 604 | 20241021 | 114200 | 26217939300 | 117200 | 117000 | 117200 | 117000 | 774 |
| 605 | 20241021 | 114100 | 26127298600 | 117000 | 117200 | 117200 | 117000 | 2437 |
| 606 | 20241021 | 114000 | 25841934500 | 117100 | 117100 | 117200 | 117100 | 67 |
| 607 | 20241021 | 113900 | 25834086800 | 117100 | 117200 | 117200 | 117100 | 486 |
| 608 | 20241021 | 113800 | 25777146200 | 117200 | 117100 | 117200 | 117100 | 160 |
| 609 | 20241021 | 113700 | 25758408600 | 117100 | 117200 | 117200 | 117100 | 580 |
| 610 | 20241021 | 113600 | 25690480900 | 117200 | 117200 | 117200 | 117200 | 301 |
| 611 | 20241021 | 113500 | 25655203700 | 117200 | 117300 | 117300 | 117200 | 1197 |
| 612 | 20241021 | 113400 | 25514819200 | 117300 | 117500 | 117600 | 117300 | 872 |
| 613 | 20241021 | 113300 | 25412408400 | 117500 | 117300 | 117600 | 117300 | 5400 |
| 614 | 20241021 | 113200 | 24778194800 | 117300 | 117200 | 117400 | 117100 | 2099 |
| 615 | 20241021 | 113100 | 24532048300 | 117200 | 117200 | 117300 | 117100 | 417 |
| 616 | 20241021 | 113000 | 24483179400 | 117200 | 117300 | 117300 | 117100 | 597 |
| 617 | 20241021 | 112900 | 24413171100 | 117300 | 117200 | 117300 | 117100 | 615 |
| 618 | 20241021 | 112800 | 24341052100 | 117200 | 117200 | 117300 | 117200 | 1710 |
| 619 | 20241021 | 112700 | 24140570100 | 117200 | 116900 | 117200 | 116900 | 884 |
| 620 | 20241021 | 112600 | 24037088000 | 116900 | 116800 | 117000 | 116800 | 562 |
| 621 | 20241021 | 112500 | 23971385700 | 116800 | 116900 | 116900 | 116800 | 194 |
| 622 | 20241021 | 112400 | 23948717700 | 116900 | 116900 | 116900 | 116800 | 75 |
| 623 | 20241021 | 112300 | 23939957500 | 116900 | 116800 | 116900 | 116800 | 122 |
| 624 | 20241021 | 112200 | 23925700100 | 116900 | 117000 | 117000 | 116900 | 218 |
| 625 | 20241021 | 112100 | 23900214800 | 117000 | 117000 | 117000 | 116900 | 404 |
| 626 | 20241021 | 112000 | 23852970400 | 116900 | 116900 | 117000 | 116900 | 66 |
| 627 | 20241021 | 111900 | 23845250300 | 116900 | 116900 | 116900 | 116600 | 706 |
| 628 | 20241021 | 111800 | 23762803900 | 116900 | 116900 | 116900 | 116700 | 160 |
| 629 | 20241021 | 111700 | 23744107500 | 116900 | 116700 | 116900 | 116700 | 534 |
| 630 | 20241021 | 111600 | 23681699000 | 116700 | 116600 | 116800 | 116500 | 281 |
| 631 | 20241021 | 111500 | 23648910300 | 116600 | 116600 | 116600 | 116500 | 234 |
| 632 | 20241021 | 111400 | 23621648900 | 116600 | 116600 | 116600 | 116500 | 859 |
| 633 | 20241021 | 111300 | 23521519000 | 116600 | 116800 | 116900 | 116600 | 949 |
| 634 | 20241021 | 111200 | 23410737200 | 116800 | 116700 | 117000 | 116700 | 368 |
| 635 | 20241021 | 111100 | 23367741700 | 116700 | 116900 | 116900 | 116700 | 781 |
| 636 | 20241021 | 111000 | 23276559100 | 116900 | 117100 | 117100 | 116900 | 1048 |
| 637 | 20241021 | 110900 | 23153961700 | 117100 | 117200 | 117200 | 117100 | 586 |
| 638 | 20241021 | 110800 | 23085334400 | 117200 | 117100 | 117200 | 117100 | 193 |
| 639 | 20241021 | 110700 | 23062732900 | 117100 | 117100 | 117100 | 117000 | 657 |
| 640 | 20241021 | 110600 | 22985841400 | 117000 | 117000 | 117000 | 116700 | 1627 |
| 641 | 20241021 | 110500 | 22795663800 | 117000 | 117100 | 117100 | 117000 | 1683 |
| 642 | 20241021 | 110400 | 22598721300 | 117000 | 117100 | 117100 | 117000 | 339 |
| 643 | 20241021 | 110300 | 22559053300 | 117000 | 117100 | 117100 | 117000 | 935 |
| 644 | 20241021 | 110200 | 22449579300 | 117100 | 117200 | 117300 | 117100 | 1010 |
| 645 | 20241021 | 110100 | 22331204600 | 117200 | 117100 | 117200 | 117100 | 640 |
| 646 | 20241021 | 110000 | 22256257300 | 117100 | 117100 | 117100 | 117000 | 199 |
| 647 | 20241021 | 105900 | 22232963300 | 117100 | 117200 | 117200 | 117100 | 692 |
| 648 | 20241021 | 105800 | 22151912000 | 117200 | 117100 | 117200 | 117100 | 449 |
| 649 | 20241021 | 105700 | 22099331800 | 117100 | 117100 | 117200 | 117000 | 484 |
| 650 | 20241021 | 105600 | 22042655800 | 117100 | 117100 | 117200 | 117100 | 603 |
| 651 | 20241021 | 105500 | 21972044100 | 117100 | 117200 | 117200 | 117000 | 320 |
| 652 | 20241021 | 105400 | 21934561100 | 117100 | 117000 | 117200 | 117000 | 798 |
| 653 | 20241021 | 105300 | 21841093600 | 117100 | 117100 | 117200 | 117000 | 405 |
| 654 | 20241021 | 105200 | 21793686000 | 117200 | 117000 | 117200 | 117000 | 752 |
| 655 | 20241021 | 105100 | 21705643500 | 117000 | 117100 | 117100 | 117000 | 490 |
| 656 | 20241021 | 105000 | 21648279000 | 117000 | 117000 | 117100 | 117000 | 224 |
| 657 | 20241021 | 104900 | 21622070800 | 117000 | 117000 | 117100 | 117000 | 319 |
| 658 | 20241021 | 104800 | 21584738500 | 117000 | 117100 | 117100 | 117000 | 211 |
| 659 | 20241021 | 104700 | 21560050200 | 117200 | 117200 | 117300 | 117100 | 409 |
| 660 | 20241021 | 104600 | 21512109400 | 117200 | 117000 | 117200 | 116900 | 2730 |
| 661 | 20241021 | 104500 | 21192504800 | 117000 | 117000 | 117000 | 116900 | 576 |
| 662 | 20241021 | 104400 | 21125115100 | 116900 | 116900 | 116900 | 116800 | 578 |
| 663 | 20241021 | 104300 | 21057549100 | 116900 | 116800 | 116900 | 116700 | 446 |
| 664 | 20241021 | 104200 | 21005446800 | 116700 | 116600 | 116700 | 116600 | 317 |
| 665 | 20241021 | 104100 | 20968455600 | 116700 | 116500 | 116700 | 116500 | 156 |
| 666 | 20241021 | 104000 | 20950261900 | 116600 | 116600 | 116600 | 116500 | 465 |
| 667 | 20241021 | 103900 | 20896063500 | 116500 | 116700 | 116700 | 116500 | 623 |
| 668 | 20241021 | 103800 | 20823440900 | 116600 | 116400 | 116700 | 116400 | 350 |
| 669 | 20241021 | 103700 | 20782670900 | 116400 | 116300 | 116400 | 116300 | 202 |
| 670 | 20241021 | 103600 | 20759175100 | 116300 | 116400 | 116400 | 116300 | 676 |
| 671 | 20241021 | 103500 | 20680526100 | 116400 | 116700 | 116800 | 116300 | 1568 |
| 672 | 20241021 | 103400 | 20497808200 | 116700 | 116700 | 116700 | 116500 | 102 |
| 673 | 20241021 | 103300 | 20485906400 | 116700 | 116600 | 116700 | 116500 | 396 |
| 674 | 20241021 | 103200 | 20439759400 | 116500 | 116500 | 116600 | 116500 | 269 |
| 675 | 20241021 | 103100 | 20408399600 | 116500 | 116600 | 116600 | 116500 | 269 |
| 676 | 20241021 | 103000 | 20377041300 | 116500 | 116600 | 116600 | 116400 | 593 |
| 677 | 20241021 | 102900 | 20307953400 | 116600 | 116400 | 116600 | 116400 | 306 |
| 678 | 20241021 | 102800 | 20272308000 | 116400 | 116200 | 116400 | 116100 | 520 |
| 679 | 20241021 | 102700 | 20211849600 | 116100 | 116100 | 116200 | 116000 | 1026 |
| 680 | 20241021 | 102600 | 20092753900 | 116100 | 116100 | 116200 | 116100 | 1031 |
| 681 | 20241021 | 102500 | 19973039200 | 116100 | 116300 | 116300 | 116100 | 653 |
| 682 | 20241021 | 102400 | 19897173700 | 116200 | 116200 | 116300 | 116100 | 491 |
| 683 | 20241021 | 102300 | 19840118200 | 116200 | 116200 | 116300 | 116100 | 569 |
| 684 | 20241021 | 102200 | 19773992700 | 116200 | 116000 | 116200 | 116000 | 633 |
| 685 | 20241021 | 102100 | 19700499200 | 116000 | 116100 | 116200 | 116000 | 1150 |
| 686 | 20241021 | 102000 | 19566997500 | 116100 | 116300 | 116300 | 116100 | 981 |
| 687 | 20241021 | 101900 | 19452951800 | 116300 | 116300 | 116400 | 116300 | 623 |
| 688 | 20241021 | 101800 | 19380495900 | 116400 | 116500 | 116600 | 116300 | 1620 |
| 689 | 20241021 | 101700 | 19191913200 | 116600 | 116500 | 116600 | 116500 | 629 |
| 690 | 20241021 | 101600 | 19118625100 | 116500 | 116600 | 116700 | 116500 | 830 |
| 691 | 20241021 | 101500 | 19021850400 | 116600 | 116600 | 116700 | 116500 | 1574 |
| 692 | 20241021 | 101400 | 18838416600 | 116600 | 116600 | 116600 | 116600 | 196 |
| 693 | 20241021 | 101300 | 18815563000 | 116600 | 116700 | 116800 | 116600 | 653 |
| 694 | 20241021 | 101200 | 18739375400 | 116700 | 116900 | 116900 | 116700 | 177 |
| 695 | 20241021 | 101100 | 18718706600 | 116800 | 116600 | 116800 | 116500 | 1930 |
| 696 | 20241021 | 101000 | 18493606900 | 116600 | 116700 | 116700 | 116600 | 438 |
| 697 | 20241021 | 100900 | 18442499200 | 116800 | 116600 | 116800 | 116600 | 429 |
| 698 | 20241021 | 100800 | 18392430400 | 116600 | 116600 | 116700 | 116500 | 668 |
| 699 | 20241021 | 100700 | 18314536500 | 116700 | 116900 | 117000 | 116700 | 607 |
| 700 | 20241021 | 100600 | 18243581700 | 116900 | 116800 | 117000 | 116800 | 1131 |
| 701 | 20241021 | 100500 | 18111415100 | 116900 | 116600 | 116900 | 116600 | 745 |
| 702 | 20241021 | 100400 | 18024424500 | 116600 | 116500 | 116800 | 116500 | 232 |
| 703 | 20241021 | 100300 | 17997357700 | 116500 | 116700 | 116800 | 116500 | 1307 |
| 704 | 20241021 | 100200 | 17844959500 | 116700 | 116800 | 116800 | 116600 | 445 |
| 705 | 20241021 | 100100 | 17793028000 | 116700 | 116800 | 116900 | 116700 | 596 |
| 706 | 20241021 | 100000 | 17723455000 | 116800 | 116900 | 117000 | 116800 | 1041 |
| 707 | 20241021 | 095900 | 17601771700 | 116800 | 116800 | 117000 | 116800 | 1150 |
| 708 | 20241021 | 095800 | 17467378400 | 116800 | 116800 | 116900 | 116700 | 891 |
| 709 | 20241021 | 095700 | 17363305800 | 116700 | 116500 | 116800 | 116400 | 464 |
| 710 | 20241021 | 095600 | 17309204200 | 116500 | 116600 | 116600 | 116400 | 683 |
| 711 | 20241021 | 095500 | 17229649200 | 116500 | 116700 | 116800 | 116500 | 1267 |
| 712 | 20241021 | 095400 | 17081894200 | 116800 | 117000 | 117000 | 116700 | 1876 |
| 713 | 20241021 | 095300 | 16862648500 | 117000 | 117000 | 117100 | 116900 | 676 |
| 714 | 20241021 | 095200 | 16783589500 | 117000 | 116900 | 117000 | 116900 | 734 |
| 715 | 20241021 | 095100 | 16697739100 | 116900 | 117000 | 117000 | 116900 | 427 |
| 716 | 20241021 | 095000 | 16647804900 | 117000 | 117200 | 117200 | 116900 | 654 |
| 717 | 20241021 | 094900 | 16571265300 | 117200 | 117000 | 117300 | 117000 | 1257 |
| 718 | 20241021 | 094800 | 16424132300 | 117100 | 117100 | 117200 | 117000 | 1386 |
| 719 | 20241021 | 094700 | 16261914300 | 117100 | 117200 | 117300 | 117000 | 1445 |
| 720 | 20241021 | 094600 | 16092619300 | 117300 | 117400 | 117400 | 117200 | 924 |
| 721 | 20241021 | 094500 | 15984229300 | 117400 | 117300 | 117500 | 117200 | 1217 |
| 722 | 20241021 | 094400 | 15841357300 | 117300 | 117000 | 117300 | 116900 | 2472 |
| 723 | 20241021 | 094300 | 15551958400 | 117000 | 117300 | 117400 | 116900 | 1249 |
| 724 | 20241021 | 094200 | 15405670500 | 117400 | 117300 | 117700 | 117200 | 4542 |
| 725 | 20241021 | 094100 | 14872248000 | 117300 | 117000 | 117400 | 116900 | 2424 |
| 726 | 20241021 | 094000 | 14587964300 | 117000 | 116900 | 117000 | 116800 | 1105 |
| 727 | 20241021 | 093900 | 14458742600 | 116800 | 116800 | 116800 | 116700 | 1518 |
| 728 | 20241021 | 093800 | 14281479500 | 116700 | 116700 | 116800 | 116600 | 1119 |
| 729 | 20241021 | 093700 | 14150808100 | 116700 | 116500 | 116700 | 116400 | 644 |
| 730 | 20241021 | 093600 | 14075755000 | 116500 | 116300 | 116500 | 116200 | 766 |
| 731 | 20241021 | 093500 | 13986619200 | 116200 | 116000 | 116300 | 115900 | 1117 |
| 732 | 20241021 | 093400 | 13856988800 | 116000 | 116000 | 116100 | 115900 | 1327 |
| 733 | 20241021 | 093300 | 13703031300 | 116000 | 116000 | 116100 | 116000 | 648 |
| 734 | 20241021 | 093200 | 13627847500 | 116000 | 116200 | 116300 | 116000 | 2193 |
| 735 | 20241021 | 093100 | 13373286900 | 116200 | 116100 | 116300 | 116100 | 963 |
| 736 | 20241021 | 093000 | 13261385400 | 116100 | 116100 | 116300 | 116100 | 925 |
| 737 | 20241021 | 092900 | 13153908900 | 116100 | 116100 | 116200 | 116000 | 1035 |
| 738 | 20241021 | 092800 | 13033770900 | 116100 | 116200 | 116200 | 115900 | 2647 |
| 739 | 20241021 | 092700 | 12726754400 | 116100 | 116500 | 116500 | 116100 | 4639 |
| 740 | 20241021 | 092600 | 12187588300 | 116600 | 116400 | 116800 | 116300 | 1862 |
| 741 | 20241021 | 092500 | 11970486400 | 116300 | 116300 | 116400 | 116200 | 1398 |
| 742 | 20241021 | 092400 | 11807948500 | 116300 | 116200 | 116500 | 116200 | 2870 |
| 743 | 20241021 | 092300 | 11474033600 | 116200 | 116200 | 116300 | 116200 | 2428 |
| 744 | 20241021 | 092200 | 11191852500 | 116200 | 116400 | 116400 | 116100 | 3385 |
| 745 | 20241021 | 092100 | 10798480000 | 116300 | 116400 | 116500 | 116300 | 1909 |
| 746 | 20241021 | 092000 | 10576265200 | 116400 | 117000 | 117000 | 116400 | 2919 |
| 747 | 20241021 | 091900 | 10235711000 | 116900 | 117100 | 117200 | 116800 | 1994 |
| 748 | 20241021 | 091800 | 10002412700 | 117100 | 117300 | 117400 | 116900 | 4599 |
| 749 | 20241021 | 091700 | 9463662900 | 117400 | 117500 | 117500 | 117200 | 3683 |
| 750 | 20241021 | 091600 | 9031514100 | 117500 | 117600 | 118000 | 117400 | 7118 |
| 751 | 20241021 | 091500 | 8193325400 | 117600 | 117600 | 117700 | 117500 | 3256 |
| 752 | 20241021 | 091400 | 7810413600 | 117600 | 117300 | 117700 | 117200 | 2961 |
| 753 | 20241021 | 091300 | 7462546500 | 117400 | 117400 | 117700 | 117200 | 6267 |
| 754 | 20241021 | 091200 | 6726287100 | 117500 | 117000 | 117500 | 116800 | 4303 |
| 755 | 20241021 | 091100 | 6222001600 | 117100 | 117000 | 117100 | 116800 | 1753 |
| 756 | 20241021 | 091000 | 6016949000 | 117000 | 116900 | 117200 | 116400 | 5774 |
| 757 | 20241021 | 090900 | 5341743900 | 116800 | 116400 | 117000 | 116400 | 3458 |
| 758 | 20241021 | 090800 | 4937841700 | 116400 | 116400 | 116500 | 116100 | 1973 |
| 759 | 20241021 | 090700 | 4708361700 | 116300 | 116100 | 116400 | 116100 | 2306 |
| 760 | 20241021 | 090600 | 4440359400 | 116000 | 116900 | 116900 | 116000 | 4461 |
| 761 | 20241021 | 090500 | 3921684700 | 116900 | 117100 | 117200 | 116800 | 2538 |
| 762 | 20241021 | 090400 | 3624552800 | 117100 | 116800 | 117200 | 116600 | 4797 |
| 763 | 20241021 | 090300 | 3063888000 | 116800 | 116500 | 116900 | 116400 | 3495 |
| 764 | 20241021 | 090200 | 2656183500 | 116400 | 116100 | 116900 | 116100 | 5147 |
| 765 | 20241021 | 090100 | 2056073600 | 116200 | 116100 | 116300 | 115400 | 9662 |
| 766 | 20241021 | 090000 | 936276700 | 116200 | 116300 | 116900 | 116100 | 7503 |