38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 3 | 20240821 | 213200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240821 | 213100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240821 | 213000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240821 | 212900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240821 | 212800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240821 | 212700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240821 | 212600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240821 | 212500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240821 | 212400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240821 | 212300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240821 | 212200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240821 | 212100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240821 | 212000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240821 | 211900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240821 | 211800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240821 | 211700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240821 | 211600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240821 | 211500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240821 | 211400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240821 | 211300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240821 | 211200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240821 | 211100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240821 | 211000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240821 | 210900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240821 | 210800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240821 | 210700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240821 | 210600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240821 | 210500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240821 | 210400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240821 | 210300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 33 | 20240821 | 210200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240821 | 210100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240821 | 210000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240821 | 205900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240821 | 205800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240821 | 205700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240821 | 205600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240821 | 205500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240821 | 205400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240821 | 205300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240821 | 205200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240821 | 205100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240821 | 205000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240821 | 204900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240821 | 204800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240821 | 204700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240821 | 204600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240821 | 204500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240821 | 204400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240821 | 204300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240821 | 204200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240821 | 204100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240821 | 204000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240821 | 203900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240821 | 203800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240821 | 203700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240821 | 203600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240821 | 203500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240821 | 203400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240821 | 203300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 63 | 20240821 | 203200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240821 | 203100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240821 | 203000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240821 | 202900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240821 | 202800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240821 | 202700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240821 | 202600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240821 | 202500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240821 | 202400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240821 | 202300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240821 | 202200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240821 | 202100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240821 | 202000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240821 | 201900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240821 | 201800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240821 | 201700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240821 | 201600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240821 | 201500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240821 | 201400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240821 | 201300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240821 | 201200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240821 | 201100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240821 | 201000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240821 | 200900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240821 | 200800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240821 | 200700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240821 | 200600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240821 | 200500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240821 | 200400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240821 | 200300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 93 | 20240821 | 200200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240821 | 200100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240821 | 200000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240821 | 195900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240821 | 195800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240821 | 195700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240821 | 195600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240821 | 195500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240821 | 195400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240821 | 195300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240821 | 195200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240821 | 195100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240821 | 195000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240821 | 194900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240821 | 194800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240821 | 194700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240821 | 194600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240821 | 194500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240821 | 194400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240821 | 194300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240821 | 194200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240821 | 194100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240821 | 194000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240821 | 193900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240821 | 193800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240821 | 193700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240821 | 193600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240821 | 193500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240821 | 193400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240821 | 193300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 123 | 20240821 | 193200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240821 | 193100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240821 | 193000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240821 | 192900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240821 | 192800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240821 | 192700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240821 | 192600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240821 | 192500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240821 | 192400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240821 | 192300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240821 | 192200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240821 | 192100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240821 | 192000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240821 | 191900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240821 | 191800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240821 | 191700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240821 | 191600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240821 | 191500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240821 | 191400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240821 | 191300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240821 | 191200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240821 | 191100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240821 | 191000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240821 | 190900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240821 | 190800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240821 | 190700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240821 | 190600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240821 | 190500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240821 | 190400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240821 | 190300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 153 | 20240821 | 190200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240821 | 190100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240821 | 190000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240821 | 185900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240821 | 185800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240821 | 185700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240821 | 185600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240821 | 185500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240821 | 185400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240821 | 185300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240821 | 185200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240821 | 185100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240821 | 185000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240821 | 184900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240821 | 184800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240821 | 184700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240821 | 184600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240821 | 184500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240821 | 184400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240821 | 184300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240821 | 184200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240821 | 184100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240821 | 184000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240821 | 183900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240821 | 183800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240821 | 183700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240821 | 183600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240821 | 183500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240821 | 183400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240821 | 183300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 183 | 20240821 | 183200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240821 | 183100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240821 | 183000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240821 | 182900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240821 | 182800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240821 | 182700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240821 | 182600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240821 | 182500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240821 | 182400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240821 | 182300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240821 | 182200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240821 | 182100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240821 | 182000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240821 | 181900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240821 | 181800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240821 | 181700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240821 | 181600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240821 | 181500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240821 | 181400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240821 | 181300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240821 | 181200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240821 | 181100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240821 | 181000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240821 | 180900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240821 | 180800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240821 | 180700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240821 | 180600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240821 | 180500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240821 | 180400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240821 | 180300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 213 | 20240821 | 180200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240821 | 180100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240821 | 180000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240821 | 175900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240821 | 175800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240821 | 175700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240821 | 175600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240821 | 175500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240821 | 175400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240821 | 175300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240821 | 175200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240821 | 175100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240821 | 175000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240821 | 174900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240821 | 174800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240821 | 174700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240821 | 174600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240821 | 174500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240821 | 174400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240821 | 174300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240821 | 174200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240821 | 174100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240821 | 174000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240821 | 173900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240821 | 173800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240821 | 173700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240821 | 173600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240821 | 173500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240821 | 173400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240821 | 173300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 243 | 20240821 | 173200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240821 | 173100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240821 | 173000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240821 | 172900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240821 | 172800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240821 | 172700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240821 | 172600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240821 | 172500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240821 | 172400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240821 | 172300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240821 | 172200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240821 | 172100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240821 | 172000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240821 | 171900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240821 | 171800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240821 | 171700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240821 | 171600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240821 | 171500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240821 | 171400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240821 | 171300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240821 | 171200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240821 | 171100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240821 | 171000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240821 | 170900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240821 | 170800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240821 | 170700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240821 | 170600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240821 | 170500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240821 | 170400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240821 | 170300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 273 | 20240821 | 170200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240821 | 170100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240821 | 170000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240821 | 165900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240821 | 165800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240821 | 165700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240821 | 165600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240821 | 165500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240821 | 165400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240821 | 165300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240821 | 165200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240821 | 165100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240821 | 165000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240821 | 164900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240821 | 164800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240821 | 164700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240821 | 164600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240821 | 164500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240821 | 164400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240821 | 164300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240821 | 164200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240821 | 164100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240821 | 164000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240821 | 163900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240821 | 163800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240821 | 163700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240821 | 163600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240821 | 163500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240821 | 163400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20240821 | 163300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 303 | 20240821 | 163200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20240821 | 163100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20240821 | 163000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20240821 | 162900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20240821 | 162800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20240821 | 162700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20240821 | 162600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240821 | 162500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20240821 | 162400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20240821 | 162300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20240821 | 162200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20240821 | 162100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20240821 | 162000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240821 | 161900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20240821 | 161800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240821 | 161700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20240821 | 161600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20240821 | 161500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20240821 | 161400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20240821 | 161300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20240821 | 161200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20240821 | 161100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20240821 | 161000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20240821 | 160900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20240821 | 160800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20240821 | 160700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20240821 | 160600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20240821 | 160500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20240821 | 160400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20240821 | 160300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 333 | 20240821 | 160200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20240821 | 160100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20240821 | 160000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20240821 | 155900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20240821 | 155800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20240821 | 155700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20240821 | 155600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20240821 | 155500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20240821 | 155400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20240821 | 155300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20240821 | 155200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20240821 | 155100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20240821 | 155000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20240821 | 154900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20240821 | 154800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20240821 | 154700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20240821 | 154600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20240821 | 154500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20240821 | 154400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20240821 | 154300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20240821 | 154200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20240821 | 154100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 355 | 20240821 | 154000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 356 | 20240821 | 153900 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20240821 | 153800 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20240821 | 153700 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 359 | 20240821 | 153600 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 360 | 20240821 | 153500 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 361 | 20240821 | 153400 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 362 | 20240821 | 153300 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 363 | 20240821 | 153200 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 364 | 20240821 | 153100 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 365 | 20240821 | 153000 | 18985139100 | 5350 | 5350 | 5350 | 5350 | 67831 |
| 366 | 20240821 | 152900 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 367 | 20240821 | 152800 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 368 | 20240821 | 152700 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 369 | 20240821 | 152600 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 370 | 20240821 | 152500 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 371 | 20240821 | 152400 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 372 | 20240821 | 152300 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 373 | 20240821 | 152200 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 374 | 20240821 | 152100 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 375 | 20240821 | 152000 | 18622243250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 376 | 20240821 | 151900 | 18622243250 | 5350 | 5340 | 5360 | 5330 | 32984 |
| 377 | 20240821 | 151800 | 18445971180 | 5340 | 5340 | 5360 | 5330 | 17288 |
| 378 | 20240821 | 151700 | 18353591330 | 5350 | 5330 | 5360 | 5330 | 16864 |
| 379 | 20240821 | 151600 | 18263477530 | 5330 | 5330 | 5340 | 5330 | 10339 |
| 380 | 20240821 | 151500 | 18208353600 | 5340 | 5330 | 5340 | 5320 | 6915 |
| 381 | 20240821 | 151400 | 18171500550 | 5330 | 5350 | 5350 | 5320 | 12964 |
| 382 | 20240821 | 151300 | 18102280570 | 5360 | 5360 | 5360 | 5340 | 13186 |
| 383 | 20240821 | 151200 | 18031735570 | 5360 | 5360 | 5370 | 5350 | 20068 |
| 384 | 20240821 | 151100 | 17924185440 | 5350 | 5330 | 5360 | 5330 | 24847 |
| 385 | 20240821 | 151000 | 17791301510 | 5330 | 5320 | 5340 | 5300 | 14043 |
| 386 | 20240821 | 150900 | 17716464760 | 5320 | 5310 | 5330 | 5310 | 8422 |
| 387 | 20240821 | 150800 | 17671697210 | 5310 | 5300 | 5310 | 5300 | 2860 |
| 388 | 20240821 | 150700 | 17656528480 | 5300 | 5310 | 5320 | 5290 | 12287 |
| 389 | 20240821 | 150600 | 17591406070 | 5310 | 5320 | 5330 | 5310 | 6027 |
| 390 | 20240821 | 150500 | 17559368480 | 5330 | 5310 | 5330 | 5310 | 2730 |
| 391 | 20240821 | 150400 | 17544867840 | 5310 | 5330 | 5330 | 5310 | 7416 |
| 392 | 20240821 | 150300 | 17505421820 | 5330 | 5320 | 5330 | 5320 | 7941 |
| 393 | 20240821 | 150200 | 17463123110 | 5330 | 5320 | 5330 | 5320 | 4428 |
| 394 | 20240821 | 150100 | 17439558300 | 5320 | 5320 | 5340 | 5310 | 27265 |
| 395 | 20240821 | 150000 | 17294156740 | 5320 | 5320 | 5330 | 5300 | 19304 |
| 396 | 20240821 | 145900 | 17191444940 | 5310 | 5300 | 5340 | 5290 | 43734 |
| 397 | 20240821 | 145800 | 16958945400 | 5290 | 5300 | 5300 | 5290 | 7362 |
| 398 | 20240821 | 145700 | 16919962780 | 5290 | 5270 | 5300 | 5270 | 10161 |
| 399 | 20240821 | 145600 | 16866243450 | 5270 | 5260 | 5280 | 5250 | 6073 |
| 400 | 20240821 | 145500 | 16834247190 | 5260 | 5260 | 5260 | 5260 | 1339 |
| 401 | 20240821 | 145400 | 16827204050 | 5260 | 5240 | 5270 | 5240 | 4678 |
| 402 | 20240821 | 145300 | 16802608290 | 5240 | 5250 | 5250 | 5220 | 8884 |
| 403 | 20240821 | 145200 | 16756129780 | 5250 | 5250 | 5250 | 5220 | 13119 |
| 404 | 20240821 | 145100 | 16687483620 | 5250 | 5260 | 5260 | 5250 | 4691 |
| 405 | 20240821 | 145000 | 16662828960 | 5270 | 5270 | 5280 | 5260 | 2717 |
| 406 | 20240821 | 144900 | 16648512900 | 5270 | 5270 | 5280 | 5270 | 711 |
| 407 | 20240821 | 144800 | 16644761830 | 5270 | 5270 | 5280 | 5260 | 1169 |
| 408 | 20240821 | 144700 | 16638599490 | 5280 | 5270 | 5280 | 5250 | 3624 |
| 409 | 20240821 | 144600 | 16619492530 | 5240 | 5260 | 5270 | 5240 | 6226 |
| 410 | 20240821 | 144500 | 16586782620 | 5260 | 5270 | 5270 | 5260 | 2416 |
| 411 | 20240821 | 144400 | 16574061140 | 5270 | 5250 | 5280 | 5250 | 2534 |
| 412 | 20240821 | 144300 | 16560727960 | 5260 | 5250 | 5260 | 5250 | 2168 |
| 413 | 20240821 | 144200 | 16549338240 | 5250 | 5260 | 5270 | 5240 | 13435 |
| 414 | 20240821 | 144100 | 16478765360 | 5270 | 5270 | 5280 | 5260 | 3919 |
| 415 | 20240821 | 144000 | 16458118980 | 5270 | 5290 | 5290 | 5270 | 2279 |
| 416 | 20240821 | 143900 | 16446099340 | 5280 | 5300 | 5300 | 5270 | 11779 |
| 417 | 20240821 | 143800 | 16383774510 | 5300 | 5300 | 5310 | 5290 | 1553 |
| 418 | 20240821 | 143700 | 16375538520 | 5290 | 5290 | 5310 | 5290 | 5470 |
| 419 | 20240821 | 143600 | 16346539750 | 5290 | 5290 | 5300 | 5290 | 1916 |
| 420 | 20240821 | 143500 | 16336403950 | 5290 | 5290 | 5300 | 5290 | 947 |
| 421 | 20240821 | 143400 | 16331388240 | 5290 | 5300 | 5310 | 5290 | 3592 |
| 422 | 20240821 | 143300 | 16312344170 | 5310 | 5300 | 5310 | 5290 | 3494 |
| 423 | 20240821 | 143200 | 16293805430 | 5300 | 5300 | 5300 | 5290 | 2898 |
| 424 | 20240821 | 143100 | 16278450110 | 5300 | 5280 | 5300 | 5280 | 5921 |
| 425 | 20240821 | 143000 | 16247096360 | 5280 | 5280 | 5290 | 5270 | 2687 |
| 426 | 20240821 | 142900 | 16232909130 | 5280 | 5290 | 5300 | 5280 | 4302 |
| 427 | 20240821 | 142800 | 16210181000 | 5290 | 5290 | 5300 | 5280 | 4859 |
| 428 | 20240821 | 142700 | 16184467900 | 5270 | 5290 | 5300 | 5270 | 7331 |
| 429 | 20240821 | 142600 | 16145728130 | 5290 | 5290 | 5300 | 5280 | 10977 |
| 430 | 20240821 | 142500 | 16087694480 | 5290 | 5290 | 5300 | 5280 | 7077 |
| 431 | 20240821 | 142400 | 16050262460 | 5290 | 5290 | 5300 | 5290 | 5698 |
| 432 | 20240821 | 142300 | 16020092230 | 5300 | 5290 | 5310 | 5290 | 8767 |
| 433 | 20240821 | 142200 | 15973649860 | 5290 | 5280 | 5300 | 5280 | 5001 |
| 434 | 20240821 | 142100 | 15947224340 | 5280 | 5300 | 5300 | 5280 | 4375 |
| 435 | 20240821 | 142000 | 15924068060 | 5300 | 5300 | 5320 | 5280 | 14933 |
| 436 | 20240821 | 141900 | 15844906310 | 5300 | 5260 | 5310 | 5260 | 21630 |
| 437 | 20240821 | 141800 | 15730504760 | 5270 | 5260 | 5270 | 5260 | 8582 |
| 438 | 20240821 | 141700 | 15685299950 | 5270 | 5280 | 5280 | 5270 | 6656 |
| 439 | 20240821 | 141600 | 15650182530 | 5280 | 5260 | 5280 | 5260 | 6948 |
| 440 | 20240821 | 141500 | 15613554530 | 5260 | 5240 | 5260 | 5230 | 3979 |
| 441 | 20240821 | 141400 | 15592684430 | 5240 | 5240 | 5240 | 5230 | 498 |
| 442 | 20240821 | 141300 | 15590074950 | 5230 | 5240 | 5240 | 5230 | 1168 |
| 443 | 20240821 | 141200 | 15583954720 | 5220 | 5220 | 5240 | 5220 | 8472 |
| 444 | 20240821 | 141100 | 15539652860 | 5230 | 5220 | 5230 | 5220 | 2999 |
| 445 | 20240821 | 141000 | 15523972850 | 5220 | 5220 | 5230 | 5220 | 1817 |
| 446 | 20240821 | 140900 | 15514485550 | 5230 | 5250 | 5250 | 5230 | 3880 |
| 447 | 20240821 | 140800 | 15494168340 | 5250 | 5240 | 5250 | 5230 | 2515 |
| 448 | 20240821 | 140700 | 15480998200 | 5230 | 5240 | 5240 | 5230 | 1026 |
| 449 | 20240821 | 140600 | 15475628960 | 5230 | 5240 | 5240 | 5230 | 2717 |
| 450 | 20240821 | 140500 | 15461405850 | 5240 | 5260 | 5270 | 5240 | 10258 |
| 451 | 20240821 | 140400 | 15407530100 | 5250 | 5250 | 5260 | 5240 | 11383 |
| 452 | 20240821 | 140300 | 15347726590 | 5260 | 5240 | 5260 | 5220 | 18249 |
| 453 | 20240821 | 140200 | 15251986040 | 5230 | 5250 | 5260 | 5230 | 20094 |
| 454 | 20240821 | 140100 | 15146557900 | 5250 | 5230 | 5250 | 5220 | 8519 |
| 455 | 20240821 | 140000 | 15101952370 | 5230 | 5210 | 5230 | 5210 | 10756 |
| 456 | 20240821 | 135900 | 15045758610 | 5210 | 5210 | 5210 | 5200 | 9912 |
| 457 | 20240821 | 135800 | 14994168640 | 5210 | 5190 | 5220 | 5180 | 23161 |
| 458 | 20240821 | 135700 | 14873734550 | 5190 | 5180 | 5190 | 5180 | 713 |
| 459 | 20240821 | 135600 | 14870038980 | 5180 | 5190 | 5190 | 5180 | 966 |
| 460 | 20240821 | 135500 | 14865035030 | 5190 | 5180 | 5190 | 5180 | 29 |
| 461 | 20240821 | 135400 | 14864884660 | 5180 | 5180 | 5190 | 5180 | 1266 |
| 462 | 20240821 | 135300 | 14858319910 | 5190 | 5190 | 5190 | 5180 | 2378 |
| 463 | 20240821 | 135200 | 14845988820 | 5200 | 5190 | 5200 | 5180 | 5028 |
| 464 | 20240821 | 135100 | 14819892730 | 5180 | 5180 | 5190 | 5180 | 1615 |
| 465 | 20240821 | 135000 | 14811520930 | 5180 | 5180 | 5180 | 5170 | 1050 |
| 466 | 20240821 | 134900 | 14806089950 | 5180 | 5170 | 5180 | 5170 | 897 |
| 467 | 20240821 | 134800 | 14801451140 | 5170 | 5170 | 5180 | 5160 | 3864 |
| 468 | 20240821 | 134700 | 14781476010 | 5170 | 5170 | 5170 | 5160 | 6039 |
| 469 | 20240821 | 134600 | 14750260280 | 5160 | 5160 | 5170 | 5160 | 540 |
| 470 | 20240821 | 134500 | 14747472290 | 5160 | 5160 | 5170 | 5160 | 132 |
| 471 | 20240821 | 134400 | 14746790210 | 5170 | 5160 | 5170 | 5160 | 883 |
| 472 | 20240821 | 134300 | 14742225190 | 5170 | 5170 | 5170 | 5160 | 447 |
| 473 | 20240821 | 134200 | 14739915260 | 5170 | 5170 | 5170 | 5160 | 414 |
| 474 | 20240821 | 134100 | 14737778720 | 5170 | 5150 | 5170 | 5150 | 10784 |
| 475 | 20240821 | 134000 | 14682077010 | 5140 | 5140 | 5150 | 5140 | 512 |
| 476 | 20240821 | 133900 | 14679441620 | 5140 | 5150 | 5150 | 5140 | 15 |
| 477 | 20240821 | 133800 | 14679364420 | 5150 | 5150 | 5150 | 5150 | 2956 |
| 478 | 20240821 | 133700 | 14664141020 | 5160 | 5160 | 5160 | 5150 | 739 |
| 479 | 20240821 | 133600 | 14660327930 | 5160 | 5150 | 5160 | 5140 | 1527 |
| 480 | 20240821 | 133500 | 14652463860 | 5150 | 5140 | 5160 | 5140 | 573 |
| 481 | 20240821 | 133400 | 14649516480 | 5140 | 5160 | 5160 | 5140 | 4324 |
| 482 | 20240821 | 133300 | 14627245740 | 5160 | 5160 | 5160 | 5150 | 2024 |
| 483 | 20240821 | 133200 | 14616815800 | 5150 | 5160 | 5160 | 5150 | 492 |
| 484 | 20240821 | 133100 | 14614278410 | 5160 | 5160 | 5160 | 5150 | 457 |
| 485 | 20240821 | 133000 | 14611920300 | 5160 | 5150 | 5160 | 5150 | 105 |
| 486 | 20240821 | 132900 | 14611379490 | 5160 | 5160 | 5160 | 5150 | 678 |
| 487 | 20240821 | 132800 | 14607881750 | 5160 | 5160 | 5160 | 5150 | 3091 |
| 488 | 20240821 | 132700 | 14591933710 | 5180 | 5180 | 5180 | 5160 | 4283 |
| 489 | 20240821 | 132600 | 14569807210 | 5180 | 5170 | 5180 | 5160 | 2228 |
| 490 | 20240821 | 132500 | 14558295590 | 5170 | 5170 | 5170 | 5160 | 3114 |
| 491 | 20240821 | 132400 | 14542209150 | 5180 | 5180 | 5190 | 5170 | 5178 |
| 492 | 20240821 | 132300 | 14515379440 | 5170 | 5160 | 5180 | 5160 | 7197 |
| 493 | 20240821 | 132200 | 14478168320 | 5170 | 5160 | 5170 | 5150 | 2368 |
| 494 | 20240821 | 132100 | 14465950490 | 5160 | 5160 | 5170 | 5150 | 3145 |
| 495 | 20240821 | 132000 | 14449720430 | 5160 | 5170 | 5170 | 5160 | 4288 |
| 496 | 20240821 | 131900 | 14427551980 | 5170 | 5150 | 5170 | 5150 | 2248 |
| 497 | 20240821 | 131800 | 14415950880 | 5160 | 5150 | 5160 | 5150 | 814 |
| 498 | 20240821 | 131700 | 14411752550 | 5150 | 5150 | 5160 | 5150 | 2309 |
| 499 | 20240821 | 131600 | 14399839130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 500 | 20240821 | 131500 | 14399839130 | 5160 | 5150 | 5160 | 5150 | 37 |
| 501 | 20240821 | 131400 | 14399648520 | 5150 | 5140 | 5150 | 5140 | 228 |
| 502 | 20240821 | 131300 | 14398474920 | 5150 | 5160 | 5160 | 5140 | 427 |
| 503 | 20240821 | 131200 | 14396275540 | 5160 | 5140 | 5160 | 5140 | 1060 |
| 504 | 20240821 | 131100 | 14390819710 | 5140 | 5150 | 5150 | 5140 | 800 |
| 505 | 20240821 | 131000 | 14386700460 | 5160 | 5150 | 5160 | 5150 | 1050 |
| 506 | 20240821 | 130900 | 14381292310 | 5150 | 5160 | 5160 | 5150 | 1898 |
| 507 | 20240821 | 130800 | 14371499340 | 5150 | 5150 | 5150 | 5140 | 3061 |
| 508 | 20240821 | 130700 | 14355739930 | 5140 | 5140 | 5140 | 5140 | 140 |
| 509 | 20240821 | 130600 | 14355020330 | 5140 | 5120 | 5140 | 5120 | 822 |
| 510 | 20240821 | 130500 | 14350803430 | 5120 | 5130 | 5130 | 5120 | 1729 |
| 511 | 20240821 | 130400 | 14341945370 | 5130 | 5130 | 5130 | 5130 | 2357 |
| 512 | 20240821 | 130300 | 14329853960 | 5150 | 5140 | 5150 | 5130 | 5329 |
| 513 | 20240821 | 130200 | 14302470410 | 5150 | 5150 | 5160 | 5140 | 1608 |
| 514 | 20240821 | 130100 | 14294192130 | 5150 | 5150 | 5150 | 5150 | 650 |
| 515 | 20240821 | 130000 | 14290844630 | 5150 | 5150 | 5150 | 5150 | 1071 |
| 516 | 20240821 | 125900 | 14285328980 | 5150 | 5130 | 5150 | 5130 | 890 |
| 517 | 20240821 | 125800 | 14280758250 | 5130 | 5130 | 5140 | 5130 | 1290 |
| 518 | 20240821 | 125700 | 14274140500 | 5130 | 5140 | 5150 | 5130 | 1918 |
| 519 | 20240821 | 125600 | 14264293520 | 5140 | 5140 | 5140 | 5140 | 252 |
| 520 | 20240821 | 125500 | 14262998240 | 5130 | 5130 | 5140 | 5130 | 2380 |
| 521 | 20240821 | 125400 | 14250788440 | 5130 | 5140 | 5140 | 5130 | 261 |
| 522 | 20240821 | 125300 | 14249449260 | 5140 | 5140 | 5150 | 5130 | 1856 |
| 523 | 20240821 | 125200 | 14239914960 | 5140 | 5150 | 5150 | 5140 | 667 |
| 524 | 20240821 | 125100 | 14236485290 | 5150 | 5150 | 5160 | 5140 | 3365 |
| 525 | 20240821 | 125000 | 14219182750 | 5170 | 5170 | 5170 | 5150 | 1156 |
| 526 | 20240821 | 124900 | 14213227810 | 5170 | 5160 | 5170 | 5150 | 901 |
| 527 | 20240821 | 124800 | 14208575050 | 5170 | 5150 | 5170 | 5150 | 3520 |
| 528 | 20240821 | 124700 | 14190380330 | 5160 | 5160 | 5170 | 5140 | 5874 |
| 529 | 20240821 | 124600 | 14160131210 | 5160 | 5160 | 5170 | 5160 | 1223 |
| 530 | 20240821 | 124500 | 14153820110 | 5160 | 5160 | 5160 | 5160 | 323 |
| 531 | 20240821 | 124400 | 14152153430 | 5160 | 5170 | 5170 | 5160 | 1100 |
| 532 | 20240821 | 124300 | 14146475680 | 5170 | 5170 | 5170 | 5160 | 842 |
| 533 | 20240821 | 124200 | 14142128830 | 5160 | 5170 | 5170 | 5160 | 742 |
| 534 | 20240821 | 124100 | 14138294990 | 5160 | 5160 | 5180 | 5160 | 5010 |
| 535 | 20240821 | 124000 | 14112437540 | 5160 | 5180 | 5180 | 5160 | 2531 |
| 536 | 20240821 | 123900 | 14099346660 | 5170 | 5180 | 5180 | 5170 | 4158 |
| 537 | 20240821 | 123800 | 14077834300 | 5180 | 5160 | 5180 | 5150 | 10953 |
| 538 | 20240821 | 123700 | 14021196540 | 5160 | 5150 | 5160 | 5150 | 1798 |
| 539 | 20240821 | 123600 | 14011935110 | 5150 | 5170 | 5170 | 5150 | 3473 |
| 540 | 20240821 | 123500 | 13994001970 | 5160 | 5160 | 5170 | 5160 | 895 |
| 541 | 20240821 | 123400 | 13989382540 | 5160 | 5160 | 5170 | 5160 | 10558 |
| 542 | 20240821 | 123300 | 13934838920 | 5170 | 5160 | 5180 | 5150 | 8158 |
| 543 | 20240821 | 123200 | 13892700270 | 5160 | 5150 | 5170 | 5150 | 3720 |
| 544 | 20240821 | 123100 | 13873503490 | 5150 | 5130 | 5160 | 5130 | 7892 |
| 545 | 20240821 | 123000 | 13832898140 | 5120 | 5110 | 5120 | 5090 | 5857 |
| 546 | 20240821 | 122900 | 13803014340 | 5110 | 5110 | 5120 | 5100 | 3614 |
| 547 | 20240821 | 122800 | 13784551800 | 5110 | 5100 | 5110 | 5100 | 2342 |
| 548 | 20240821 | 122700 | 13772606930 | 5100 | 5100 | 5120 | 5100 | 1857 |
| 549 | 20240821 | 122600 | 13763136010 | 5100 | 5100 | 5120 | 5100 | 2962 |
| 550 | 20240821 | 122500 | 13748018290 | 5100 | 5100 | 5120 | 5100 | 2043 |
| 551 | 20240821 | 122400 | 13737593320 | 5100 | 5110 | 5110 | 5090 | 6981 |
| 552 | 20240821 | 122300 | 13701976250 | 5110 | 5090 | 5120 | 5090 | 908 |
| 553 | 20240821 | 122200 | 13697341180 | 5100 | 5110 | 5110 | 5100 | 4952 |
| 554 | 20240821 | 122100 | 13672071820 | 5110 | 5120 | 5130 | 5110 | 5672 |
| 555 | 20240821 | 122000 | 13643082980 | 5120 | 5120 | 5120 | 5110 | 793 |
| 556 | 20240821 | 121900 | 13639023750 | 5120 | 5100 | 5120 | 5100 | 850 |
| 557 | 20240821 | 121800 | 13634682570 | 5100 | 5120 | 5120 | 5100 | 5502 |
| 558 | 20240821 | 121700 | 13606567500 | 5120 | 5120 | 5120 | 5120 | 665 |
| 559 | 20240821 | 121600 | 13603162700 | 5120 | 5110 | 5120 | 5100 | 7595 |
| 560 | 20240821 | 121500 | 13564415830 | 5110 | 5120 | 5120 | 5110 | 731 |
| 561 | 20240821 | 121400 | 13560680400 | 5120 | 5110 | 5120 | 5100 | 6977 |
| 562 | 20240821 | 121300 | 13525046770 | 5110 | 5120 | 5120 | 5110 | 510 |
| 563 | 20240821 | 121200 | 13522440640 | 5120 | 5110 | 5120 | 5100 | 2623 |
| 564 | 20240821 | 121100 | 13509053200 | 5100 | 5110 | 5120 | 5100 | 2194 |
| 565 | 20240821 | 121000 | 13497855060 | 5110 | 5110 | 5120 | 5110 | 1003 |
| 566 | 20240821 | 120900 | 13492728890 | 5110 | 5110 | 5120 | 5110 | 538 |
| 567 | 20240821 | 120800 | 13489979690 | 5120 | 5110 | 5120 | 5110 | 2921 |
| 568 | 20240821 | 120700 | 13475053360 | 5110 | 5120 | 5130 | 5110 | 6926 |
| 569 | 20240821 | 120600 | 13439641280 | 5120 | 5130 | 5130 | 5110 | 3379 |
| 570 | 20240821 | 120500 | 13422341410 | 5130 | 5130 | 5130 | 5130 | 980 |
| 571 | 20240821 | 120400 | 13417314010 | 5130 | 5130 | 5130 | 5130 | 3961 |
| 572 | 20240821 | 120300 | 13396994080 | 5130 | 5120 | 5130 | 5120 | 5853 |
| 573 | 20240821 | 120200 | 13367013820 | 5120 | 5140 | 5140 | 5120 | 2437 |
| 574 | 20240821 | 120100 | 13354512520 | 5140 | 5140 | 5140 | 5130 | 1404 |
| 575 | 20240821 | 120000 | 13347297870 | 5130 | 5140 | 5140 | 5130 | 325 |
| 576 | 20240821 | 115900 | 13345630570 | 5130 | 5130 | 5140 | 5130 | 3324 |
| 577 | 20240821 | 115800 | 13328577450 | 5130 | 5140 | 5140 | 5130 | 2453 |
| 578 | 20240821 | 115700 | 13315987420 | 5140 | 5150 | 5160 | 5130 | 4470 |
| 579 | 20240821 | 115600 | 13293002220 | 5150 | 5150 | 5150 | 5140 | 2936 |
| 580 | 20240821 | 115500 | 13277885620 | 5160 | 5170 | 5170 | 5150 | 3180 |
| 581 | 20240821 | 115400 | 13261474820 | 5170 | 5160 | 5170 | 5150 | 3887 |
| 582 | 20240821 | 115300 | 13241406290 | 5160 | 5160 | 5160 | 5150 | 729 |
| 583 | 20240821 | 115200 | 13237645360 | 5160 | 5130 | 5160 | 5130 | 1055 |
| 584 | 20240821 | 115100 | 13232214620 | 5140 | 5130 | 5140 | 5130 | 1366 |
| 585 | 20240821 | 115000 | 13225204810 | 5130 | 5160 | 5160 | 5130 | 5114 |
| 586 | 20240821 | 114900 | 13198889910 | 5170 | 5170 | 5170 | 5160 | 719 |
| 587 | 20240821 | 114800 | 13195172700 | 5170 | 5160 | 5180 | 5160 | 2455 |
| 588 | 20240821 | 114700 | 13182484500 | 5160 | 5160 | 5170 | 5140 | 2020 |
| 589 | 20240821 | 114600 | 13172087820 | 5160 | 5160 | 5170 | 5150 | 3291 |
| 590 | 20240821 | 114500 | 13155105040 | 5170 | 5160 | 5170 | 5160 | 278 |
| 591 | 20240821 | 114400 | 13153669090 | 5170 | 5160 | 5170 | 5160 | 649 |
| 592 | 20240821 | 114300 | 13150317850 | 5170 | 5160 | 5170 | 5150 | 697 |
| 593 | 20240821 | 114200 | 13146718490 | 5160 | 5150 | 5160 | 5150 | 1778 |
| 594 | 20240821 | 114100 | 13137544080 | 5150 | 5150 | 5160 | 5140 | 1384 |
| 595 | 20240821 | 114000 | 13130415320 | 5150 | 5150 | 5160 | 5140 | 3698 |
| 596 | 20240821 | 113900 | 13111365870 | 5150 | 5140 | 5150 | 5140 | 1196 |
| 597 | 20240821 | 113800 | 13105213840 | 5140 | 5140 | 5150 | 5120 | 1962 |
| 598 | 20240821 | 113700 | 13095133230 | 5150 | 5150 | 5150 | 5120 | 2820 |
| 599 | 20240821 | 113600 | 13080654900 | 5150 | 5140 | 5150 | 5130 | 18 |
| 600 | 20240821 | 113500 | 13080562390 | 5130 | 5130 | 5150 | 5120 | 6439 |
| 601 | 20240821 | 113400 | 13047485370 | 5130 | 5140 | 5140 | 5130 | 1638 |
| 602 | 20240821 | 113300 | 13039078020 | 5140 | 5150 | 5150 | 5130 | 3241 |
| 603 | 20240821 | 113200 | 13022426570 | 5140 | 5150 | 5150 | 5140 | 3682 |
| 604 | 20240821 | 113100 | 13003489850 | 5150 | 5150 | 5160 | 5140 | 1755 |
| 605 | 20240821 | 113000 | 12994452720 | 5150 | 5150 | 5160 | 5150 | 1051 |
| 606 | 20240821 | 112900 | 12989038020 | 5150 | 5150 | 5150 | 5140 | 2904 |
| 607 | 20240821 | 112800 | 12974091330 | 5150 | 5140 | 5160 | 5140 | 531 |
| 608 | 20240821 | 112700 | 12971356100 | 5140 | 5160 | 5160 | 5140 | 4781 |
| 609 | 20240821 | 112600 | 12946730040 | 5160 | 5150 | 5160 | 5150 | 2804 |
| 610 | 20240821 | 112500 | 12932262540 | 5150 | 5150 | 5150 | 5150 | 1642 |
| 611 | 20240821 | 112400 | 12923806240 | 5150 | 5150 | 5150 | 5140 | 718 |
| 612 | 20240821 | 112300 | 12920114240 | 5140 | 5160 | 5170 | 5140 | 2479 |
| 613 | 20240821 | 112200 | 12907346840 | 5170 | 5150 | 5170 | 5150 | 16842 |
| 614 | 20240821 | 112100 | 12820391380 | 5140 | 5140 | 5150 | 5140 | 2239 |
| 615 | 20240821 | 112000 | 12808862370 | 5140 | 5150 | 5160 | 5140 | 827 |
| 616 | 20240821 | 111900 | 12804605810 | 5150 | 5150 | 5170 | 5140 | 1170 |
| 617 | 20240821 | 111800 | 12798579200 | 5150 | 5170 | 5170 | 5150 | 1682 |
| 618 | 20240821 | 111700 | 12789899980 | 5170 | 5160 | 5170 | 5130 | 967 |
| 619 | 20240821 | 111600 | 12784909490 | 5150 | 5130 | 5160 | 5120 | 379 |
| 620 | 20240821 | 111500 | 12782958070 | 5110 | 5150 | 5150 | 5110 | 6149 |
| 621 | 20240821 | 111400 | 12751430490 | 5150 | 5160 | 5180 | 5140 | 7630 |
| 622 | 20240821 | 111300 | 12712030640 | 5160 | 5160 | 5160 | 5160 | 1977 |
| 623 | 20240821 | 111200 | 12701829320 | 5160 | 5160 | 5170 | 5140 | 2016 |
| 624 | 20240821 | 111100 | 12691427470 | 5150 | 5150 | 5160 | 5140 | 1779 |
| 625 | 20240821 | 111000 | 12682255040 | 5140 | 5130 | 5140 | 5120 | 4171 |
| 626 | 20240821 | 110900 | 12660852560 | 5150 | 5120 | 5150 | 5110 | 7342 |
| 627 | 20240821 | 110800 | 12623167210 | 5120 | 5110 | 5130 | 5100 | 7278 |
| 628 | 20240821 | 110700 | 12586030180 | 5110 | 5120 | 5130 | 5110 | 7354 |
| 629 | 20240821 | 110600 | 12548411270 | 5130 | 5140 | 5140 | 5110 | 3090 |
| 630 | 20240821 | 110500 | 12532597800 | 5120 | 5130 | 5140 | 5110 | 7040 |
| 631 | 20240821 | 110400 | 12496539250 | 5130 | 5140 | 5140 | 5130 | 216 |
| 632 | 20240821 | 110300 | 12495431150 | 5130 | 5150 | 5150 | 5120 | 5001 |
| 633 | 20240821 | 110200 | 12469694640 | 5110 | 5120 | 5150 | 5110 | 7948 |
| 634 | 20240821 | 110100 | 12429021270 | 5120 | 5140 | 5160 | 5120 | 10803 |
| 635 | 20240821 | 110000 | 12373518650 | 5160 | 5170 | 5170 | 5140 | 6489 |
| 636 | 20240821 | 105900 | 12340053850 | 5170 | 5170 | 5170 | 5160 | 1766 |
| 637 | 20240821 | 105800 | 12330925410 | 5160 | 5170 | 5180 | 5160 | 3404 |
| 638 | 20240821 | 105700 | 12313337080 | 5170 | 5160 | 5180 | 5140 | 2015 |
| 639 | 20240821 | 105600 | 12302940650 | 5160 | 5120 | 5190 | 5120 | 8739 |
| 640 | 20240821 | 105500 | 12257728450 | 5120 | 5140 | 5160 | 5120 | 8636 |
| 641 | 20240821 | 105400 | 12213402780 | 5140 | 5140 | 5160 | 5130 | 1289 |
| 642 | 20240821 | 105300 | 12206777740 | 5140 | 5150 | 5160 | 5120 | 11468 |
| 643 | 20240821 | 105200 | 12147813410 | 5140 | 5150 | 5150 | 5140 | 4498 |
| 644 | 20240821 | 105100 | 12124656620 | 5150 | 5140 | 5160 | 5140 | 2193 |
| 645 | 20240821 | 105000 | 12113363660 | 5150 | 5150 | 5170 | 5140 | 9410 |
| 646 | 20240821 | 104900 | 12064839320 | 5160 | 5150 | 5170 | 5150 | 7503 |
| 647 | 20240821 | 104800 | 12026123250 | 5150 | 5140 | 5160 | 5140 | 4236 |
| 648 | 20240821 | 104700 | 12004302660 | 5130 | 5150 | 5150 | 5120 | 10382 |
| 649 | 20240821 | 104600 | 11951074490 | 5150 | 5120 | 5160 | 5120 | 3822 |
| 650 | 20240821 | 104500 | 11931443910 | 5130 | 5160 | 5160 | 5120 | 9649 |
| 651 | 20240821 | 104400 | 11881863710 | 5160 | 5110 | 5170 | 5110 | 9571 |
| 652 | 20240821 | 104300 | 11832603930 | 5110 | 5140 | 5150 | 5080 | 46103 |
| 653 | 20240821 | 104200 | 11597099670 | 5140 | 5150 | 5150 | 5140 | 3260 |
| 654 | 20240821 | 104100 | 11580316080 | 5150 | 5130 | 5160 | 5110 | 17712 |
| 655 | 20240821 | 104000 | 11489345330 | 5130 | 5150 | 5150 | 5110 | 28858 |
| 656 | 20240821 | 103900 | 11341483510 | 5120 | 5180 | 5180 | 5120 | 38696 |
| 657 | 20240821 | 103800 | 11142463980 | 5170 | 5170 | 5190 | 5150 | 25492 |
| 658 | 20240821 | 103700 | 11010940980 | 5170 | 5170 | 5200 | 5160 | 17227 |
| 659 | 20240821 | 103600 | 10921841140 | 5180 | 5190 | 5210 | 5180 | 8767 |
| 660 | 20240821 | 103500 | 10876417910 | 5190 | 5200 | 5200 | 5190 | 9898 |
| 661 | 20240821 | 103400 | 10825023540 | 5200 | 5200 | 5210 | 5190 | 4274 |
| 662 | 20240821 | 103300 | 10802801180 | 5200 | 5210 | 5210 | 5200 | 4314 |
| 663 | 20240821 | 103200 | 10780347220 | 5200 | 5210 | 5220 | 5200 | 4837 |
| 664 | 20240821 | 103100 | 10755156280 | 5210 | 5210 | 5220 | 5210 | 1689 |
| 665 | 20240821 | 103000 | 10746356490 | 5210 | 5220 | 5220 | 5200 | 2122 |
| 666 | 20240821 | 102900 | 10735308550 | 5220 | 5210 | 5220 | 5180 | 8290 |
| 667 | 20240821 | 102800 | 10692197340 | 5180 | 5200 | 5220 | 5180 | 13896 |
| 668 | 20240821 | 102700 | 10620029320 | 5210 | 5220 | 5230 | 5200 | 16359 |
| 669 | 20240821 | 102600 | 10534836850 | 5230 | 5220 | 5230 | 5220 | 3016 |
| 670 | 20240821 | 102500 | 10519078920 | 5220 | 5230 | 5240 | 5220 | 862 |
| 671 | 20240821 | 102400 | 10514571550 | 5230 | 5240 | 5250 | 5230 | 1142 |
| 672 | 20240821 | 102300 | 10508596280 | 5250 | 5250 | 5250 | 5220 | 4226 |
| 673 | 20240821 | 102200 | 10486469530 | 5250 | 5230 | 5260 | 5230 | 1957 |
| 674 | 20240821 | 102100 | 10476198700 | 5230 | 5240 | 5260 | 5230 | 10060 |
| 675 | 20240821 | 102000 | 10423557310 | 5230 | 5260 | 5260 | 5230 | 5399 |
| 676 | 20240821 | 101900 | 10395209410 | 5260 | 5260 | 5260 | 5230 | 2732 |
| 677 | 20240821 | 101800 | 10380897950 | 5260 | 5230 | 5260 | 5230 | 3518 |
| 678 | 20240821 | 101700 | 10362443100 | 5230 | 5210 | 5260 | 5210 | 12578 |
| 679 | 20240821 | 101600 | 10296661640 | 5210 | 5220 | 5240 | 5210 | 11642 |
| 680 | 20240821 | 101500 | 10235949750 | 5220 | 5260 | 5260 | 5220 | 4707 |
| 681 | 20240821 | 101400 | 10211364270 | 5260 | 5250 | 5260 | 5220 | 9942 |
| 682 | 20240821 | 101300 | 10159415070 | 5230 | 5240 | 5250 | 5210 | 9284 |
| 683 | 20240821 | 101200 | 10110866720 | 5220 | 5230 | 5300 | 5200 | 24017 |
| 684 | 20240821 | 101100 | 9984912570 | 5220 | 5230 | 5240 | 5210 | 6361 |
| 685 | 20240821 | 101000 | 9951651880 | 5230 | 5200 | 5240 | 5200 | 10004 |
| 686 | 20240821 | 100900 | 9899394170 | 5220 | 5230 | 5230 | 5200 | 35317 |
| 687 | 20240821 | 100800 | 9715386460 | 5200 | 5260 | 5270 | 5200 | 54129 |
| 688 | 20240821 | 100700 | 9432126160 | 5260 | 5290 | 5290 | 5260 | 17816 |
| 689 | 20240821 | 100600 | 9338213100 | 5290 | 5290 | 5290 | 5280 | 6365 |
| 690 | 20240821 | 100500 | 9304575040 | 5290 | 5300 | 5300 | 5280 | 11568 |
| 691 | 20240821 | 100400 | 9243381820 | 5300 | 5320 | 5320 | 5300 | 1681 |
| 692 | 20240821 | 100300 | 9234456750 | 5320 | 5320 | 5330 | 5320 | 2564 |
| 693 | 20240821 | 100200 | 9220816090 | 5320 | 5280 | 5330 | 5280 | 5212 |
| 694 | 20240821 | 100100 | 9193166170 | 5290 | 5300 | 5300 | 5280 | 8858 |
| 695 | 20240821 | 100000 | 9146296240 | 5290 | 5320 | 5320 | 5290 | 2356 |
| 696 | 20240821 | 095900 | 9133807460 | 5300 | 5300 | 5320 | 5300 | 3881 |
| 697 | 20240821 | 095800 | 9113210590 | 5310 | 5330 | 5330 | 5300 | 1385 |
| 698 | 20240821 | 095700 | 9105864620 | 5310 | 5300 | 5340 | 5300 | 14319 |
| 699 | 20240821 | 095600 | 9029822410 | 5300 | 5300 | 5300 | 5270 | 11689 |
| 700 | 20240821 | 095500 | 8968063660 | 5300 | 5300 | 5310 | 5290 | 8913 |
| 701 | 20240821 | 095400 | 8920865830 | 5300 | 5300 | 5300 | 5290 | 4672 |
| 702 | 20240821 | 095300 | 8896114180 | 5310 | 5320 | 5330 | 5300 | 25310 |
| 703 | 20240821 | 095200 | 8761762450 | 5330 | 5320 | 5360 | 5310 | 32542 |
| 704 | 20240821 | 095100 | 8588156890 | 5330 | 5320 | 5330 | 5300 | 8448 |
| 705 | 20240821 | 095000 | 8543256120 | 5330 | 5340 | 5350 | 5310 | 19632 |
| 706 | 20240821 | 094900 | 8438609690 | 5340 | 5310 | 5350 | 5310 | 16794 |
| 707 | 20240821 | 094800 | 8349016870 | 5300 | 5290 | 5320 | 5290 | 2920 |
| 708 | 20240821 | 094700 | 8333519430 | 5290 | 5310 | 5310 | 5290 | 6910 |
| 709 | 20240821 | 094600 | 8296929960 | 5310 | 5330 | 5330 | 5300 | 6640 |
| 710 | 20240821 | 094500 | 8261655930 | 5320 | 5310 | 5330 | 5290 | 5391 |
| 711 | 20240821 | 094400 | 8232969420 | 5310 | 5300 | 5310 | 5280 | 8788 |
| 712 | 20240821 | 094300 | 8186442230 | 5290 | 5300 | 5300 | 5290 | 5336 |
| 713 | 20240821 | 094200 | 8158202230 | 5300 | 5310 | 5320 | 5300 | 5426 |
| 714 | 20240821 | 094100 | 8129414110 | 5310 | 5330 | 5340 | 5290 | 9462 |
| 715 | 20240821 | 094000 | 8079146500 | 5330 | 5280 | 5340 | 5280 | 14016 |
| 716 | 20240821 | 093900 | 8004713040 | 5280 | 5290 | 5300 | 5280 | 6702 |
| 717 | 20240821 | 093800 | 7969313700 | 5290 | 5300 | 5300 | 5290 | 4689 |
| 718 | 20240821 | 093700 | 7944484850 | 5300 | 5330 | 5330 | 5300 | 5078 |
| 719 | 20240821 | 093600 | 7917515820 | 5330 | 5320 | 5330 | 5310 | 4524 |
| 720 | 20240821 | 093500 | 7893447900 | 5310 | 5300 | 5320 | 5270 | 8739 |
| 721 | 20240821 | 093400 | 7847113540 | 5290 | 5290 | 5300 | 5260 | 19245 |
| 722 | 20240821 | 093300 | 7745555720 | 5300 | 5330 | 5330 | 5290 | 10992 |
| 723 | 20240821 | 093200 | 7687254480 | 5330 | 5320 | 5340 | 5310 | 15195 |
| 724 | 20240821 | 093100 | 7606413680 | 5310 | 5310 | 5340 | 5300 | 14266 |
| 725 | 20240821 | 093000 | 7530514960 | 5310 | 5270 | 5310 | 5260 | 20576 |
| 726 | 20240821 | 092900 | 7421651900 | 5270 | 5300 | 5310 | 5260 | 22073 |
| 727 | 20240821 | 092800 | 7305012070 | 5300 | 5290 | 5310 | 5270 | 21471 |
| 728 | 20240821 | 092700 | 7191467200 | 5290 | 5290 | 5310 | 5290 | 12251 |
| 729 | 20240821 | 092600 | 7126540610 | 5310 | 5290 | 5310 | 5280 | 21133 |
| 730 | 20240821 | 092500 | 7014774300 | 5300 | 5320 | 5320 | 5240 | 111326 |
| 731 | 20240821 | 092400 | 6426545430 | 5310 | 5350 | 5350 | 5310 | 14392 |
| 732 | 20240821 | 092300 | 6350039140 | 5330 | 5360 | 5360 | 5320 | 20853 |
| 733 | 20240821 | 092200 | 6238976430 | 5330 | 5350 | 5370 | 5330 | 20818 |
| 734 | 20240821 | 092100 | 6127895340 | 5350 | 5360 | 5370 | 5340 | 16582 |
| 735 | 20240821 | 092000 | 6039174940 | 5360 | 5380 | 5380 | 5350 | 7124 |
| 736 | 20240821 | 091900 | 6000957370 | 5360 | 5340 | 5380 | 5340 | 17661 |
| 737 | 20240821 | 091800 | 5906304180 | 5340 | 5340 | 5350 | 5310 | 28975 |
| 738 | 20240821 | 091700 | 5751963600 | 5330 | 5350 | 5350 | 5310 | 52770 |
| 739 | 20240821 | 091600 | 5470741560 | 5350 | 5370 | 5380 | 5350 | 40974 |
| 740 | 20240821 | 091500 | 5251284460 | 5370 | 5390 | 5410 | 5370 | 20232 |
| 741 | 20240821 | 091400 | 5142407380 | 5390 | 5410 | 5410 | 5380 | 17893 |
| 742 | 20240821 | 091300 | 5045978020 | 5400 | 5410 | 5420 | 5400 | 18585 |
| 743 | 20240821 | 091200 | 4945573210 | 5400 | 5430 | 5440 | 5400 | 27478 |
| 744 | 20240821 | 091100 | 4796457200 | 5430 | 5410 | 5440 | 5400 | 30215 |
| 745 | 20240821 | 091000 | 4632627700 | 5400 | 5380 | 5410 | 5370 | 13041 |
| 746 | 20240821 | 090900 | 4562401140 | 5400 | 5390 | 5410 | 5370 | 26465 |
| 747 | 20240821 | 090800 | 4419856490 | 5390 | 5380 | 5410 | 5370 | 47384 |
| 748 | 20240821 | 090700 | 4164754530 | 5380 | 5380 | 5390 | 5360 | 47906 |
| 749 | 20240821 | 090600 | 3907370170 | 5380 | 5440 | 5440 | 5380 | 61347 |
| 750 | 20240821 | 090500 | 3575453280 | 5440 | 5440 | 5450 | 5410 | 49621 |
| 751 | 20240821 | 090400 | 3306067350 | 5440 | 5440 | 5460 | 5430 | 76550 |
| 752 | 20240821 | 090300 | 2889477090 | 5440 | 5400 | 5440 | 5390 | 74365 |
| 753 | 20240821 | 090200 | 2486706140 | 5400 | 5390 | 5410 | 5350 | 84079 |
| 754 | 20240821 | 090100 | 2034223940 | 5390 | 5360 | 5400 | 5350 | 89857 |
| 755 | 20240821 | 090000 | 1550654240 | 5360 | 5360 | 5370 | 5320 | 283717 |