44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 213700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 3 | 20240319 | 213600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 4 | 20240319 | 213500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 5 | 20240319 | 213400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 6 | 20240319 | 213300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 7 | 20240319 | 213200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 8 | 20240319 | 213100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 9 | 20240319 | 213000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 10 | 20240319 | 212900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 11 | 20240319 | 212800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 12 | 20240319 | 212700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 13 | 20240319 | 212600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 14 | 20240319 | 212500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 15 | 20240319 | 212400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 16 | 20240319 | 212300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 17 | 20240319 | 212200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 18 | 20240319 | 212100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 19 | 20240319 | 212000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 20 | 20240319 | 211900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 21 | 20240319 | 211800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 22 | 20240319 | 211700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 23 | 20240319 | 211600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 24 | 20240319 | 211500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 25 | 20240319 | 211400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 26 | 20240319 | 211300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 27 | 20240319 | 211200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 28 | 20240319 | 211100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 29 | 20240319 | 211000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 30 | 20240319 | 210900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 31 | 20240319 | 210800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 32 | 20240319 | 210700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 33 | 20240319 | 210600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 34 | 20240319 | 210500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 35 | 20240319 | 210400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 36 | 20240319 | 210300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 37 | 20240319 | 210200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 38 | 20240319 | 210100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 39 | 20240319 | 210000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 40 | 20240319 | 205900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 41 | 20240319 | 205800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 42 | 20240319 | 205700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 43 | 20240319 | 205600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 44 | 20240319 | 205500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 45 | 20240319 | 205400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 46 | 20240319 | 205300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 47 | 20240319 | 205200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 48 | 20240319 | 205100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 49 | 20240319 | 205000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 50 | 20240319 | 204900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 51 | 20240319 | 204800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 52 | 20240319 | 204700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 53 | 20240319 | 204600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 54 | 20240319 | 204500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 55 | 20240319 | 204400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 56 | 20240319 | 204300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 57 | 20240319 | 204200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 58 | 20240319 | 204100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 59 | 20240319 | 204000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 60 | 20240319 | 203900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 61 | 20240319 | 203800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 62 | 20240319 | 203700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 63 | 20240319 | 203600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 64 | 20240319 | 203500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 65 | 20240319 | 203400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 66 | 20240319 | 203300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 67 | 20240319 | 203200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 68 | 20240319 | 203100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 69 | 20240319 | 203000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 70 | 20240319 | 202900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 71 | 20240319 | 202800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 72 | 20240319 | 202700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 73 | 20240319 | 202600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 74 | 20240319 | 202500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 75 | 20240319 | 202400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 76 | 20240319 | 202300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 77 | 20240319 | 202200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 78 | 20240319 | 202100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 79 | 20240319 | 202000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 80 | 20240319 | 201900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 81 | 20240319 | 201800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 82 | 20240319 | 201700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 83 | 20240319 | 201600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 84 | 20240319 | 201500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 85 | 20240319 | 201400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 86 | 20240319 | 201300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 87 | 20240319 | 201200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 88 | 20240319 | 201100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 89 | 20240319 | 201000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 90 | 20240319 | 200900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 91 | 20240319 | 200800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 92 | 20240319 | 200700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 93 | 20240319 | 200600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 94 | 20240319 | 200500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 95 | 20240319 | 200400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 96 | 20240319 | 200300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 97 | 20240319 | 200200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 98 | 20240319 | 200100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 99 | 20240319 | 200000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 100 | 20240319 | 195900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 101 | 20240319 | 195800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 102 | 20240319 | 195700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 103 | 20240319 | 195600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 104 | 20240319 | 195500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 105 | 20240319 | 195400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 106 | 20240319 | 195300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 107 | 20240319 | 195200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 108 | 20240319 | 195100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 109 | 20240319 | 195000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 110 | 20240319 | 194900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 111 | 20240319 | 194800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 112 | 20240319 | 194700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 113 | 20240319 | 194600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 114 | 20240319 | 194500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 115 | 20240319 | 194400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 116 | 20240319 | 194300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 117 | 20240319 | 194200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 118 | 20240319 | 194100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 119 | 20240319 | 194000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 120 | 20240319 | 193900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 121 | 20240319 | 193800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 122 | 20240319 | 193700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 123 | 20240319 | 193600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 124 | 20240319 | 193500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 125 | 20240319 | 193400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 126 | 20240319 | 193300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 127 | 20240319 | 193200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 128 | 20240319 | 193100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 129 | 20240319 | 193000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 130 | 20240319 | 192900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 131 | 20240319 | 192800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 132 | 20240319 | 192700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 133 | 20240319 | 192600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 134 | 20240319 | 192500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 135 | 20240319 | 192400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 136 | 20240319 | 192300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 137 | 20240319 | 192200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 138 | 20240319 | 192100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 139 | 20240319 | 192000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 140 | 20240319 | 191900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 141 | 20240319 | 191800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 142 | 20240319 | 191700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 143 | 20240319 | 191600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 144 | 20240319 | 191500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 145 | 20240319 | 191400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 146 | 20240319 | 191300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 147 | 20240319 | 191200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 148 | 20240319 | 191100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 149 | 20240319 | 191000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 150 | 20240319 | 190900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 151 | 20240319 | 190800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 152 | 20240319 | 190700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 153 | 20240319 | 190600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 154 | 20240319 | 190500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 155 | 20240319 | 190400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 156 | 20240319 | 190300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 157 | 20240319 | 190200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 158 | 20240319 | 190100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 159 | 20240319 | 190000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 160 | 20240319 | 185900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 161 | 20240319 | 185800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 162 | 20240319 | 185700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 163 | 20240319 | 185600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 164 | 20240319 | 185500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 165 | 20240319 | 185400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 166 | 20240319 | 185300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 167 | 20240319 | 185200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 168 | 20240319 | 185100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 169 | 20240319 | 185000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 170 | 20240319 | 184900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 171 | 20240319 | 184800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 172 | 20240319 | 184700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 173 | 20240319 | 184600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 174 | 20240319 | 184500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 175 | 20240319 | 184400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 176 | 20240319 | 184300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 177 | 20240319 | 184200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 178 | 20240319 | 184100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 179 | 20240319 | 184000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 180 | 20240319 | 183900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 181 | 20240319 | 183800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 182 | 20240319 | 183700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 183 | 20240319 | 183600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 184 | 20240319 | 183500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 185 | 20240319 | 183400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 186 | 20240319 | 183300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 187 | 20240319 | 183200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 188 | 20240319 | 183100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 189 | 20240319 | 183000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 190 | 20240319 | 182900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 191 | 20240319 | 182800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 192 | 20240319 | 182700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 193 | 20240319 | 182600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 194 | 20240319 | 182500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 195 | 20240319 | 182400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 196 | 20240319 | 182300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 197 | 20240319 | 182200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 198 | 20240319 | 182100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 199 | 20240319 | 182000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 200 | 20240319 | 181900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 201 | 20240319 | 181800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 202 | 20240319 | 181700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 203 | 20240319 | 181600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 204 | 20240319 | 181500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 205 | 20240319 | 181400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 206 | 20240319 | 181300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 207 | 20240319 | 181200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 208 | 20240319 | 181100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 209 | 20240319 | 181000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 210 | 20240319 | 180900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 211 | 20240319 | 180800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 212 | 20240319 | 180700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 213 | 20240319 | 180600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 214 | 20240319 | 180500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 215 | 20240319 | 180400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 216 | 20240319 | 180300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 217 | 20240319 | 180200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 218 | 20240319 | 180100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 219 | 20240319 | 180000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 220 | 20240319 | 175900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 221 | 20240319 | 175800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 222 | 20240319 | 175700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 223 | 20240319 | 175600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 224 | 20240319 | 175500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 225 | 20240319 | 175400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 226 | 20240319 | 175300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 227 | 20240319 | 175200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 228 | 20240319 | 175100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 229 | 20240319 | 175000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 230 | 20240319 | 174900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 231 | 20240319 | 174800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 232 | 20240319 | 174700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 233 | 20240319 | 174600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 234 | 20240319 | 174500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 235 | 20240319 | 174400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 236 | 20240319 | 174300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 237 | 20240319 | 174200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 238 | 20240319 | 174100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 239 | 20240319 | 174000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 240 | 20240319 | 173900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 241 | 20240319 | 173800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 242 | 20240319 | 173700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 243 | 20240319 | 173600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 244 | 20240319 | 173500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 245 | 20240319 | 173400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 246 | 20240319 | 173300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 247 | 20240319 | 173200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 248 | 20240319 | 173100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 249 | 20240319 | 173000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 250 | 20240319 | 172900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 251 | 20240319 | 172800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 252 | 20240319 | 172700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 253 | 20240319 | 172600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 254 | 20240319 | 172500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 255 | 20240319 | 172400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 256 | 20240319 | 172300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 257 | 20240319 | 172200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 258 | 20240319 | 172100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 259 | 20240319 | 172000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 260 | 20240319 | 171900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 261 | 20240319 | 171800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 262 | 20240319 | 171700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 263 | 20240319 | 171600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 264 | 20240319 | 171500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 265 | 20240319 | 171400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 266 | 20240319 | 171300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 267 | 20240319 | 171200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 268 | 20240319 | 171100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 269 | 20240319 | 171000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 270 | 20240319 | 170900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 271 | 20240319 | 170800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 272 | 20240319 | 170700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 273 | 20240319 | 170600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 274 | 20240319 | 170500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 275 | 20240319 | 170400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 276 | 20240319 | 170300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 277 | 20240319 | 170200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 278 | 20240319 | 170100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 279 | 20240319 | 170000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 280 | 20240319 | 165900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 281 | 20240319 | 165800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 282 | 20240319 | 165700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 283 | 20240319 | 165600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 284 | 20240319 | 165500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 285 | 20240319 | 165400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 286 | 20240319 | 165300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 287 | 20240319 | 165200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 288 | 20240319 | 165100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 289 | 20240319 | 165000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 290 | 20240319 | 164900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 291 | 20240319 | 164800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 292 | 20240319 | 164700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 293 | 20240319 | 164600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 294 | 20240319 | 164500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 295 | 20240319 | 164400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 296 | 20240319 | 164300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 297 | 20240319 | 164200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 298 | 20240319 | 164100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 299 | 20240319 | 164000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 300 | 20240319 | 163900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 301 | 20240319 | 163800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 302 | 20240319 | 163700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 303 | 20240319 | 163600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 304 | 20240319 | 163500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 305 | 20240319 | 163400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 306 | 20240319 | 163300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 307 | 20240319 | 163200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 308 | 20240319 | 163100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 309 | 20240319 | 163000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 310 | 20240319 | 162900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 311 | 20240319 | 162800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 312 | 20240319 | 162700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 313 | 20240319 | 162600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 314 | 20240319 | 162500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 315 | 20240319 | 162400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 316 | 20240319 | 162300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 317 | 20240319 | 162200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 318 | 20240319 | 162100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 319 | 20240319 | 162000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 320 | 20240319 | 161900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 321 | 20240319 | 161800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 322 | 20240319 | 161700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 323 | 20240319 | 161600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 324 | 20240319 | 161500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 325 | 20240319 | 161400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 326 | 20240319 | 161300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 327 | 20240319 | 161200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 328 | 20240319 | 161100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 329 | 20240319 | 161000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 330 | 20240319 | 160900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 331 | 20240319 | 160800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 332 | 20240319 | 160700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 333 | 20240319 | 160600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 334 | 20240319 | 160500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 335 | 20240319 | 160400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 336 | 20240319 | 160300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 337 | 20240319 | 160200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 338 | 20240319 | 160100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 339 | 20240319 | 160000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 340 | 20240319 | 155900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 341 | 20240319 | 155800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 342 | 20240319 | 155700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 343 | 20240319 | 155600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 344 | 20240319 | 155500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 345 | 20240319 | 155400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 346 | 20240319 | 155300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 347 | 20240319 | 155200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 348 | 20240319 | 155100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 349 | 20240319 | 155000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 350 | 20240319 | 154900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 351 | 20240319 | 154800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 352 | 20240319 | 154700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 353 | 20240319 | 154600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 354 | 20240319 | 154500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 355 | 20240319 | 154400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 356 | 20240319 | 154300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 357 | 20240319 | 154200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 358 | 20240319 | 154100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 359 | 20240319 | 154000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 360 | 20240319 | 153900 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 361 | 20240319 | 153800 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 362 | 20240319 | 153700 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 363 | 20240319 | 153600 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 364 | 20240319 | 153500 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 365 | 20240319 | 153400 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 366 | 20240319 | 153300 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 367 | 20240319 | 153200 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 368 | 20240319 | 153100 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 369 | 20240319 | 153000 | 115741731500 | 390000 | 390000 | 390000 | 390000 | 3353 |
| 370 | 20240319 | 152900 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 371 | 20240319 | 152800 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 372 | 20240319 | 152700 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 373 | 20240319 | 152600 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 374 | 20240319 | 152500 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 375 | 20240319 | 152400 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 376 | 20240319 | 152300 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 377 | 20240319 | 152200 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 378 | 20240319 | 152100 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 379 | 20240319 | 152000 | 114434061500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 380 | 20240319 | 151900 | 114434061500 | 390500 | 391000 | 391500 | 390000 | 319 |
| 381 | 20240319 | 151800 | 114309413500 | 390500 | 391000 | 391500 | 390000 | 534 |
| 382 | 20240319 | 151700 | 114100868500 | 391000 | 391500 | 391500 | 390500 | 776 |
| 383 | 20240319 | 151600 | 113797484500 | 391000 | 391500 | 392000 | 391000 | 288 |
| 384 | 20240319 | 151500 | 113684738500 | 391500 | 391000 | 392000 | 391000 | 383 |
| 385 | 20240319 | 151400 | 113534701000 | 391500 | 392500 | 392500 | 391000 | 669 |
| 386 | 20240319 | 151300 | 113272608500 | 392500 | 391500 | 392500 | 391500 | 827 |
| 387 | 20240319 | 151200 | 112948505500 | 392000 | 391000 | 392000 | 391000 | 452 |
| 388 | 20240319 | 151100 | 112771536500 | 391500 | 391000 | 391500 | 391000 | 297 |
| 389 | 20240319 | 151000 | 112655359500 | 391000 | 389500 | 391000 | 389000 | 705 |
| 390 | 20240319 | 150900 | 112380500500 | 388500 | 388500 | 389500 | 388000 | 836 |
| 391 | 20240319 | 150800 | 112055542500 | 388500 | 388500 | 388500 | 388000 | 362 |
| 392 | 20240319 | 150700 | 111915039000 | 388500 | 388500 | 388500 | 388000 | 507 |
| 393 | 20240319 | 150600 | 111718284000 | 389000 | 388500 | 389000 | 388000 | 455 |
| 394 | 20240319 | 150500 | 111541450500 | 388500 | 389000 | 389500 | 388500 | 324 |
| 395 | 20240319 | 150400 | 111415485500 | 389000 | 389500 | 389500 | 389000 | 684 |
| 396 | 20240319 | 150300 | 111149390500 | 389500 | 389000 | 390000 | 389000 | 291 |
| 397 | 20240319 | 150200 | 111035984000 | 389500 | 389500 | 389500 | 389000 | 613 |
| 398 | 20240319 | 150100 | 110797476000 | 389500 | 389000 | 390000 | 389000 | 82 |
| 399 | 20240319 | 150000 | 110765553500 | 390000 | 390000 | 390000 | 389000 | 134 |
| 400 | 20240319 | 145900 | 110713362500 | 389500 | 389000 | 389500 | 389000 | 532 |
| 401 | 20240319 | 145800 | 110506387500 | 389000 | 389500 | 389500 | 389000 | 384 |
| 402 | 20240319 | 145700 | 110356859000 | 389000 | 390000 | 390000 | 389000 | 259 |
| 403 | 20240319 | 145600 | 110255988000 | 389500 | 390000 | 390000 | 389500 | 182 |
| 404 | 20240319 | 145500 | 110185057000 | 390000 | 389500 | 390000 | 389500 | 91 |
| 405 | 20240319 | 145400 | 110149593000 | 389500 | 389500 | 390000 | 389500 | 638 |
| 406 | 20240319 | 145300 | 109901044000 | 389000 | 390000 | 390000 | 389000 | 814 |
| 407 | 20240319 | 145200 | 109584179500 | 390000 | 390000 | 390500 | 389500 | 289 |
| 408 | 20240319 | 145100 | 109471537500 | 390000 | 390000 | 390500 | 389500 | 798 |
| 409 | 20240319 | 145000 | 109160381000 | 390000 | 390000 | 390500 | 390000 | 515 |
| 410 | 20240319 | 144900 | 108959487500 | 390500 | 391500 | 391500 | 390000 | 288 |
| 411 | 20240319 | 144800 | 108846977000 | 391000 | 391500 | 391500 | 390500 | 235 |
| 412 | 20240319 | 144700 | 108755095000 | 391000 | 391000 | 391500 | 391000 | 504 |
| 413 | 20240319 | 144600 | 108557999000 | 391000 | 391000 | 391500 | 390500 | 286 |
| 414 | 20240319 | 144500 | 108446190500 | 391000 | 389500 | 391000 | 389500 | 449 |
| 415 | 20240319 | 144400 | 108271032000 | 390000 | 389000 | 390000 | 389000 | 135 |
| 416 | 20240319 | 144300 | 108218413000 | 389500 | 389500 | 389500 | 389000 | 132 |
| 417 | 20240319 | 144200 | 108167004500 | 389500 | 389500 | 390000 | 389000 | 72 |
| 418 | 20240319 | 144100 | 108138966500 | 389500 | 389500 | 389500 | 389000 | 133 |
| 419 | 20240319 | 144000 | 108087168000 | 389500 | 389000 | 389500 | 389000 | 48 |
| 420 | 20240319 | 143900 | 108068480000 | 389500 | 389000 | 389500 | 388500 | 174 |
| 421 | 20240319 | 143800 | 108000827500 | 388500 | 389500 | 389500 | 388500 | 178 |
| 422 | 20240319 | 143700 | 107931590000 | 389000 | 389500 | 389500 | 389000 | 168 |
| 423 | 20240319 | 143600 | 107866200000 | 389000 | 389500 | 389500 | 389000 | 50 |
| 424 | 20240319 | 143500 | 107846732000 | 389500 | 389000 | 389500 | 388500 | 266 |
| 425 | 20240319 | 143400 | 107743304500 | 389000 | 388500 | 389000 | 388000 | 131 |
| 426 | 20240319 | 143300 | 107692400000 | 388500 | 387500 | 388500 | 387500 | 164 |
| 427 | 20240319 | 143200 | 107628754500 | 387500 | 388500 | 388500 | 387500 | 327 |
| 428 | 20240319 | 143100 | 107501963500 | 388000 | 388000 | 388000 | 387500 | 292 |
| 429 | 20240319 | 143000 | 107388748000 | 387500 | 389000 | 389000 | 387500 | 256 |
| 430 | 20240319 | 142900 | 107289411500 | 389000 | 389000 | 389500 | 388000 | 1205 |
| 431 | 20240319 | 142800 | 106821456500 | 389000 | 389000 | 389500 | 388500 | 400 |
| 432 | 20240319 | 142700 | 106665862000 | 388500 | 388500 | 389000 | 388500 | 255 |
| 433 | 20240319 | 142600 | 106566677000 | 388500 | 389000 | 389500 | 388500 | 142 |
| 434 | 20240319 | 142500 | 106511425000 | 389000 | 390000 | 390000 | 389000 | 599 |
| 435 | 20240319 | 142400 | 106278280500 | 390000 | 391000 | 391000 | 390000 | 1340 |
| 436 | 20240319 | 142300 | 105755395500 | 391500 | 391000 | 391500 | 390500 | 87 |
| 437 | 20240319 | 142200 | 105721360500 | 390500 | 390500 | 391000 | 390500 | 34 |
| 438 | 20240319 | 142100 | 105708081000 | 391000 | 391000 | 391500 | 390500 | 140 |
| 439 | 20240319 | 142000 | 105653352500 | 390500 | 391000 | 391500 | 390500 | 183 |
| 440 | 20240319 | 141900 | 105581801000 | 391000 | 391500 | 392000 | 391000 | 87 |
| 441 | 20240319 | 141800 | 105547769000 | 391500 | 392000 | 392000 | 391000 | 79 |
| 442 | 20240319 | 141700 | 105516831000 | 392000 | 392000 | 392500 | 391000 | 202 |
| 443 | 20240319 | 141600 | 105437781000 | 392500 | 392000 | 392500 | 391500 | 62 |
| 444 | 20240319 | 141500 | 105413470500 | 392000 | 392000 | 392500 | 391500 | 234 |
| 445 | 20240319 | 141400 | 105321828500 | 391500 | 392000 | 392000 | 391500 | 179 |
| 446 | 20240319 | 141300 | 105251692500 | 392000 | 392000 | 392000 | 391500 | 226 |
| 447 | 20240319 | 141200 | 105163130000 | 392000 | 392000 | 392500 | 392000 | 108 |
| 448 | 20240319 | 141100 | 105120791000 | 392000 | 392500 | 392500 | 392000 | 269 |
| 449 | 20240319 | 141000 | 105015330000 | 392500 | 392500 | 392500 | 392000 | 56 |
| 450 | 20240319 | 140900 | 104993352500 | 392000 | 392500 | 392500 | 392000 | 122 |
| 451 | 20240319 | 140800 | 104945481500 | 392500 | 393000 | 393000 | 392000 | 184 |
| 452 | 20240319 | 140700 | 104873247000 | 392500 | 392500 | 393000 | 392000 | 139 |
| 453 | 20240319 | 140600 | 104818678000 | 392500 | 393500 | 393500 | 392500 | 263 |
| 454 | 20240319 | 140500 | 104715337000 | 393000 | 393000 | 393500 | 393000 | 260 |
| 455 | 20240319 | 140400 | 104613154000 | 393500 | 393500 | 393500 | 393000 | 297 |
| 456 | 20240319 | 140300 | 104496381500 | 393500 | 393500 | 393500 | 393000 | 133 |
| 457 | 20240319 | 140200 | 104444097000 | 393500 | 393500 | 393500 | 393000 | 55 |
| 458 | 20240319 | 140100 | 104422461500 | 393000 | 393000 | 393500 | 392500 | 329 |
| 459 | 20240319 | 140000 | 104293195000 | 393000 | 393500 | 393500 | 392500 | 163 |
| 460 | 20240319 | 135900 | 104229139500 | 393500 | 393500 | 393500 | 393000 | 135 |
| 461 | 20240319 | 135800 | 104176038500 | 393500 | 393000 | 393500 | 393000 | 1018 |
| 462 | 20240319 | 135700 | 103775853500 | 393000 | 392500 | 393000 | 392000 | 244 |
| 463 | 20240319 | 135600 | 103680089500 | 392000 | 392000 | 392500 | 392000 | 119 |
| 464 | 20240319 | 135500 | 103633416000 | 392000 | 391500 | 392500 | 391500 | 195 |
| 465 | 20240319 | 135400 | 103556978000 | 391500 | 392000 | 392500 | 391500 | 497 |
| 466 | 20240319 | 135300 | 103362131500 | 392000 | 392500 | 393000 | 392000 | 110 |
| 467 | 20240319 | 135200 | 103318959000 | 392500 | 393000 | 393000 | 392500 | 278 |
| 468 | 20240319 | 135100 | 103209757500 | 392500 | 392000 | 393000 | 392000 | 358 |
| 469 | 20240319 | 135000 | 103069162000 | 392500 | 392000 | 393000 | 392000 | 1093 |
| 470 | 20240319 | 134900 | 102640371000 | 391500 | 390000 | 391500 | 389500 | 599 |
| 471 | 20240319 | 134800 | 102406285000 | 389500 | 390000 | 390500 | 389500 | 118 |
| 472 | 20240319 | 134700 | 102360276500 | 390000 | 390000 | 390500 | 389500 | 47 |
| 473 | 20240319 | 134600 | 102341944500 | 389500 | 390000 | 390500 | 389500 | 96 |
| 474 | 20240319 | 134500 | 102304482000 | 390000 | 389500 | 390500 | 389000 | 104 |
| 475 | 20240319 | 134400 | 102263946500 | 389000 | 390000 | 390000 | 389000 | 63 |
| 476 | 20240319 | 134300 | 102239399500 | 390000 | 389500 | 390000 | 389500 | 218 |
| 477 | 20240319 | 134200 | 102154446500 | 389500 | 389500 | 390000 | 389000 | 96 |
| 478 | 20240319 | 134100 | 102117061500 | 389500 | 390000 | 390000 | 389000 | 54 |
| 479 | 20240319 | 134000 | 102096029000 | 389500 | 389500 | 390000 | 389000 | 149 |
| 480 | 20240319 | 133900 | 102037985500 | 390000 | 390000 | 390000 | 389500 | 158 |
| 481 | 20240319 | 133800 | 101976391000 | 390500 | 391000 | 391500 | 390000 | 252 |
| 482 | 20240319 | 133700 | 101878024500 | 391000 | 390500 | 391000 | 390000 | 103 |
| 483 | 20240319 | 133600 | 101837793000 | 390500 | 390500 | 390500 | 389500 | 330 |
| 484 | 20240319 | 133500 | 101709092000 | 390500 | 391000 | 391000 | 390000 | 85 |
| 485 | 20240319 | 133400 | 101675895500 | 391000 | 390500 | 391000 | 390000 | 97 |
| 486 | 20240319 | 133300 | 101638021500 | 390500 | 389500 | 390500 | 389000 | 198 |
| 487 | 20240319 | 133200 | 101560894000 | 389000 | 390500 | 390500 | 389000 | 649 |
| 488 | 20240319 | 133100 | 101307840000 | 390500 | 391000 | 391000 | 390500 | 128 |
| 489 | 20240319 | 133000 | 101257831500 | 391000 | 391500 | 391500 | 390000 | 582 |
| 490 | 20240319 | 132900 | 101030345000 | 391000 | 391500 | 392000 | 391000 | 110 |
| 491 | 20240319 | 132800 | 100987282000 | 391500 | 392000 | 392000 | 391000 | 76 |
| 492 | 20240319 | 132700 | 100957513000 | 392000 | 391000 | 392000 | 390500 | 549 |
| 493 | 20240319 | 132600 | 100742958000 | 391000 | 391500 | 392000 | 391000 | 274 |
| 494 | 20240319 | 132500 | 100635662500 | 391500 | 390500 | 391500 | 390500 | 248 |
| 495 | 20240319 | 132400 | 100538604500 | 391500 | 391500 | 392000 | 391000 | 378 |
| 496 | 20240319 | 132300 | 100390744500 | 391500 | 392000 | 392000 | 391500 | 638 |
| 497 | 20240319 | 132200 | 100140795500 | 392000 | 392000 | 392000 | 391500 | 257 |
| 498 | 20240319 | 132100 | 100040099500 | 392000 | 391500 | 392000 | 391000 | 207 |
| 499 | 20240319 | 132000 | 99959045000 | 391000 | 391000 | 391500 | 391000 | 63 |
| 500 | 20240319 | 131900 | 99934399500 | 391000 | 391000 | 391500 | 390500 | 167 |
| 501 | 20240319 | 131800 | 99869097000 | 391000 | 391000 | 391500 | 391000 | 183 |
| 502 | 20240319 | 131700 | 99797533500 | 391000 | 391000 | 391500 | 390500 | 225 |
| 503 | 20240319 | 131600 | 99709550000 | 391500 | 389500 | 391500 | 389000 | 1033 |
| 504 | 20240319 | 131500 | 99306600000 | 389500 | 389500 | 390000 | 389000 | 162 |
| 505 | 20240319 | 131400 | 99243505500 | 390000 | 389500 | 390000 | 389000 | 99 |
| 506 | 20240319 | 131300 | 99204932500 | 389500 | 389500 | 390000 | 389000 | 197 |
| 507 | 20240319 | 131200 | 99128206500 | 389500 | 390000 | 390000 | 389500 | 125 |
| 508 | 20240319 | 131100 | 99079465500 | 390000 | 389500 | 390000 | 389500 | 107 |
| 509 | 20240319 | 131000 | 99037747500 | 389500 | 390500 | 390500 | 389500 | 197 |
| 510 | 20240319 | 130900 | 98960918000 | 390000 | 390000 | 390000 | 389500 | 229 |
| 511 | 20240319 | 130800 | 98871610500 | 389500 | 389500 | 390000 | 389000 | 215 |
| 512 | 20240319 | 130700 | 98787864500 | 389500 | 389500 | 389500 | 389000 | 109 |
| 513 | 20240319 | 130600 | 98745443000 | 389000 | 389000 | 389000 | 388500 | 260 |
| 514 | 20240319 | 130500 | 98644310500 | 388500 | 388500 | 389000 | 388500 | 70 |
| 515 | 20240319 | 130400 | 98617101000 | 388500 | 389000 | 389000 | 388500 | 31 |
| 516 | 20240319 | 130300 | 98605047500 | 388500 | 389000 | 389000 | 388500 | 204 |
| 517 | 20240319 | 130200 | 98525777500 | 389000 | 388500 | 389000 | 388500 | 41 |
| 518 | 20240319 | 130100 | 98509839000 | 388500 | 388500 | 389000 | 388500 | 202 |
| 519 | 20240319 | 130000 | 98431353500 | 389000 | 388500 | 389000 | 388500 | 314 |
| 520 | 20240319 | 125900 | 98309337000 | 388500 | 388500 | 389000 | 388000 | 232 |
| 521 | 20240319 | 125800 | 98219209500 | 388500 | 388000 | 388500 | 388000 | 138 |
| 522 | 20240319 | 125700 | 98165630000 | 388500 | 387500 | 388500 | 387500 | 411 |
| 523 | 20240319 | 125600 | 98006080000 | 388000 | 387500 | 388000 | 387500 | 35 |
| 524 | 20240319 | 125500 | 97992511000 | 387000 | 387500 | 388000 | 387000 | 183 |
| 525 | 20240319 | 125400 | 97921570000 | 387500 | 388000 | 388000 | 387500 | 123 |
| 526 | 20240319 | 125300 | 97873870000 | 387500 | 387000 | 387500 | 387000 | 69 |
| 527 | 20240319 | 125200 | 97847136500 | 387000 | 387500 | 387500 | 387000 | 224 |
| 528 | 20240319 | 125100 | 97760351500 | 388000 | 388000 | 388000 | 387500 | 161 |
| 529 | 20240319 | 125000 | 97697925500 | 388000 | 387500 | 388000 | 387500 | 99 |
| 530 | 20240319 | 124900 | 97659529000 | 387500 | 388000 | 388000 | 387500 | 155 |
| 531 | 20240319 | 124800 | 97599456500 | 388000 | 388000 | 388000 | 387500 | 93 |
| 532 | 20240319 | 124700 | 97563379500 | 388500 | 387500 | 388500 | 387000 | 112 |
| 533 | 20240319 | 124600 | 97519975500 | 387000 | 387000 | 387500 | 387000 | 160 |
| 534 | 20240319 | 124500 | 97458023000 | 387500 | 387500 | 387500 | 387000 | 352 |
| 535 | 20240319 | 124400 | 97321637500 | 388000 | 388500 | 388500 | 387500 | 177 |
| 536 | 20240319 | 124300 | 97252945000 | 388500 | 389000 | 389000 | 388000 | 227 |
| 537 | 20240319 | 124200 | 97164759500 | 389000 | 386500 | 389000 | 386500 | 881 |
| 538 | 20240319 | 124100 | 96823364000 | 386500 | 388000 | 388500 | 386000 | 611 |
| 539 | 20240319 | 124000 | 96586732500 | 388000 | 386000 | 388000 | 385500 | 625 |
| 540 | 20240319 | 123900 | 96344959000 | 386000 | 385000 | 387000 | 385000 | 381 |
| 541 | 20240319 | 123800 | 96197984000 | 385000 | 384500 | 385000 | 384500 | 427 |
| 542 | 20240319 | 123700 | 96033709000 | 384500 | 385000 | 385000 | 384000 | 1043 |
| 543 | 20240319 | 123600 | 95632681000 | 385000 | 386000 | 386000 | 384500 | 769 |
| 544 | 20240319 | 123500 | 95336485500 | 385500 | 386500 | 386500 | 385500 | 481 |
| 545 | 20240319 | 123400 | 95150844000 | 386000 | 385500 | 386000 | 384500 | 493 |
| 546 | 20240319 | 123300 | 94960882000 | 385000 | 385500 | 386000 | 384500 | 2869 |
| 547 | 20240319 | 123200 | 93856250500 | 386000 | 386500 | 388000 | 385000 | 2753 |
| 548 | 20240319 | 123100 | 92794441500 | 386500 | 386500 | 387000 | 386500 | 610 |
| 549 | 20240319 | 123000 | 92558645000 | 387000 | 388500 | 389000 | 386500 | 2524 |
| 550 | 20240319 | 122900 | 91580873500 | 388500 | 389000 | 389000 | 388500 | 282 |
| 551 | 20240319 | 122800 | 91471260000 | 389000 | 388500 | 389000 | 387500 | 1271 |
| 552 | 20240319 | 122700 | 90978220500 | 388500 | 389000 | 389000 | 388000 | 1926 |
| 553 | 20240319 | 122600 | 90230449000 | 389000 | 390000 | 390000 | 388500 | 4144 |
| 554 | 20240319 | 122500 | 88615883000 | 390000 | 390500 | 391000 | 390000 | 775 |
| 555 | 20240319 | 122400 | 88313386000 | 390500 | 390500 | 391000 | 390500 | 114 |
| 556 | 20240319 | 122300 | 88268844000 | 391000 | 390500 | 391000 | 390500 | 493 |
| 557 | 20240319 | 122200 | 88076313500 | 391000 | 391500 | 391500 | 391000 | 751 |
| 558 | 20240319 | 122100 | 87782653500 | 391000 | 393000 | 393000 | 391000 | 100 |
| 559 | 20240319 | 122000 | 87743468500 | 393000 | 391500 | 393000 | 391000 | 392 |
| 560 | 20240319 | 121900 | 87589974000 | 392000 | 392000 | 392500 | 391500 | 78 |
| 561 | 20240319 | 121800 | 87559397000 | 392000 | 392000 | 392500 | 391500 | 62 |
| 562 | 20240319 | 121700 | 87535085000 | 392000 | 391500 | 392000 | 391000 | 1314 |
| 563 | 20240319 | 121600 | 87020681500 | 392000 | 393000 | 393000 | 391500 | 359 |
| 564 | 20240319 | 121500 | 86879951500 | 392500 | 392500 | 393000 | 392000 | 238 |
| 565 | 20240319 | 121400 | 86786552000 | 392500 | 393500 | 394000 | 392500 | 185 |
| 566 | 20240319 | 121300 | 86713797500 | 393500 | 393000 | 393500 | 393000 | 42 |
| 567 | 20240319 | 121200 | 86697272500 | 393500 | 392500 | 393500 | 392500 | 176 |
| 568 | 20240319 | 121100 | 86628107000 | 392500 | 392500 | 393000 | 392000 | 129 |
| 569 | 20240319 | 121000 | 86577474500 | 392500 | 392500 | 392500 | 392000 | 136 |
| 570 | 20240319 | 120900 | 86524124500 | 393000 | 392500 | 393000 | 392000 | 81 |
| 571 | 20240319 | 120800 | 86492338500 | 392000 | 392500 | 392500 | 392000 | 65 |
| 572 | 20240319 | 120700 | 86466832000 | 392500 | 392500 | 392500 | 392000 | 14 |
| 573 | 20240319 | 120600 | 86461340000 | 392500 | 392000 | 392500 | 391500 | 92 |
| 574 | 20240319 | 120500 | 86425254000 | 392000 | 391500 | 392500 | 391500 | 89 |
| 575 | 20240319 | 120400 | 86390370000 | 392500 | 391500 | 392500 | 391500 | 152 |
| 576 | 20240319 | 120300 | 86330772000 | 391500 | 392000 | 392000 | 391500 | 87 |
| 577 | 20240319 | 120200 | 86296689000 | 391500 | 392500 | 392500 | 391500 | 21 |
| 578 | 20240319 | 120100 | 86288456500 | 392000 | 391500 | 392500 | 391000 | 177 |
| 579 | 20240319 | 120000 | 86219188500 | 391500 | 391000 | 392500 | 391000 | 710 |
| 580 | 20240319 | 115900 | 85941098500 | 391500 | 391500 | 391500 | 391000 | 46 |
| 581 | 20240319 | 115800 | 85923100000 | 391000 | 391500 | 391500 | 391000 | 47 |
| 582 | 20240319 | 115700 | 85904704500 | 391500 | 391000 | 391500 | 391000 | 78 |
| 583 | 20240319 | 115600 | 85874189500 | 391000 | 391000 | 391500 | 390500 | 61 |
| 584 | 20240319 | 115500 | 85850331500 | 391000 | 391000 | 391000 | 390500 | 128 |
| 585 | 20240319 | 115400 | 85800297500 | 391000 | 391500 | 391500 | 390500 | 319 |
| 586 | 20240319 | 115300 | 85675617000 | 391000 | 390500 | 391500 | 390500 | 255 |
| 587 | 20240319 | 115200 | 85575922500 | 391000 | 390500 | 391000 | 390500 | 78 |
| 588 | 20240319 | 115100 | 85545430000 | 390500 | 391000 | 391500 | 390500 | 284 |
| 589 | 20240319 | 115000 | 85434371500 | 391000 | 391000 | 391500 | 391000 | 125 |
| 590 | 20240319 | 114900 | 85385481000 | 391000 | 391000 | 391500 | 391000 | 385 |
| 591 | 20240319 | 114800 | 85234927000 | 391000 | 391000 | 391500 | 391000 | 41 |
| 592 | 20240319 | 114700 | 85218877000 | 391000 | 391000 | 391500 | 391000 | 175 |
| 593 | 20240319 | 114600 | 85150434500 | 391500 | 391500 | 392000 | 391000 | 239 |
| 594 | 20240319 | 114500 | 85056915500 | 391500 | 391000 | 391500 | 391000 | 257 |
| 595 | 20240319 | 114400 | 84956364000 | 391000 | 391500 | 391500 | 391000 | 266 |
| 596 | 20240319 | 114300 | 84852250000 | 391500 | 392000 | 392000 | 391500 | 58 |
| 597 | 20240319 | 114200 | 84829531500 | 392000 | 391500 | 392000 | 391500 | 35 |
| 598 | 20240319 | 114100 | 84815819500 | 391000 | 391000 | 392000 | 391000 | 48 |
| 599 | 20240319 | 114000 | 84797031500 | 392000 | 391500 | 392000 | 391000 | 80 |
| 600 | 20240319 | 113900 | 84765727000 | 391500 | 391500 | 391500 | 391000 | 286 |
| 601 | 20240319 | 113800 | 84653771500 | 391500 | 392500 | 392500 | 391500 | 175 |
| 602 | 20240319 | 113700 | 84585188000 | 391500 | 393000 | 393000 | 391500 | 289 |
| 603 | 20240319 | 113600 | 84472015000 | 391500 | 394500 | 394500 | 391500 | 1637 |
| 604 | 20240319 | 113500 | 83828744500 | 394500 | 394000 | 394500 | 394000 | 145 |
| 605 | 20240319 | 113400 | 83771553000 | 394500 | 394000 | 394500 | 394000 | 149 |
| 606 | 20240319 | 113300 | 83712833500 | 393500 | 394000 | 394000 | 393500 | 109 |
| 607 | 20240319 | 113200 | 83669901000 | 393500 | 394000 | 394000 | 393500 | 62 |
| 608 | 20240319 | 113100 | 83645478000 | 394000 | 394000 | 394000 | 393000 | 437 |
| 609 | 20240319 | 113000 | 83473486000 | 394500 | 394500 | 395000 | 394000 | 239 |
| 610 | 20240319 | 112900 | 83379191500 | 394500 | 394500 | 395000 | 394000 | 422 |
| 611 | 20240319 | 112800 | 83212694500 | 394000 | 394000 | 394500 | 394000 | 127 |
| 612 | 20240319 | 112700 | 83162644000 | 394000 | 392500 | 394000 | 392500 | 161 |
| 613 | 20240319 | 112600 | 83099255500 | 393000 | 393000 | 394000 | 393000 | 203 |
| 614 | 20240319 | 112500 | 83019378500 | 392500 | 392500 | 393000 | 392500 | 138 |
| 615 | 20240319 | 112400 | 82965196500 | 393000 | 393000 | 393500 | 392500 | 146 |
| 616 | 20240319 | 112300 | 82907863500 | 393500 | 393000 | 393500 | 392500 | 75 |
| 617 | 20240319 | 112200 | 82878386000 | 393500 | 393000 | 393500 | 393000 | 217 |
| 618 | 20240319 | 112100 | 82793050000 | 393500 | 392500 | 393500 | 392500 | 91 |
| 619 | 20240319 | 112000 | 82757278000 | 392500 | 394500 | 394500 | 392500 | 736 |
| 620 | 20240319 | 111900 | 82467615500 | 394500 | 394500 | 394500 | 394000 | 260 |
| 621 | 20240319 | 111800 | 82365055500 | 394500 | 394500 | 394500 | 394000 | 185 |
| 622 | 20240319 | 111700 | 82292103000 | 394500 | 393500 | 394500 | 393500 | 219 |
| 623 | 20240319 | 111600 | 82205793000 | 394000 | 393000 | 394000 | 393000 | 135 |
| 624 | 20240319 | 111500 | 82152664000 | 393000 | 392500 | 393500 | 392500 | 242 |
| 625 | 20240319 | 111400 | 82057563000 | 393000 | 393000 | 393000 | 392500 | 41 |
| 626 | 20240319 | 111300 | 82041456500 | 393000 | 392500 | 393000 | 392500 | 103 |
| 627 | 20240319 | 111200 | 82001013000 | 392500 | 392500 | 393000 | 392000 | 101 |
| 628 | 20240319 | 111100 | 81961385000 | 392500 | 392500 | 392500 | 392000 | 91 |
| 629 | 20240319 | 111000 | 81925687500 | 392500 | 393000 | 393000 | 392000 | 140 |
| 630 | 20240319 | 110900 | 81870733000 | 393000 | 393000 | 393000 | 392500 | 91 |
| 631 | 20240319 | 110800 | 81834998000 | 393000 | 393000 | 393000 | 392500 | 107 |
| 632 | 20240319 | 110700 | 81792983000 | 393000 | 393000 | 393000 | 392500 | 131 |
| 633 | 20240319 | 110600 | 81741509500 | 393000 | 393000 | 393000 | 392500 | 58 |
| 634 | 20240319 | 110500 | 81718720000 | 393000 | 392500 | 393500 | 392500 | 254 |
| 635 | 20240319 | 110400 | 81618887000 | 392500 | 392500 | 393000 | 392000 | 541 |
| 636 | 20240319 | 110300 | 81406577000 | 392000 | 392500 | 392500 | 392000 | 77 |
| 637 | 20240319 | 110200 | 81376358500 | 392500 | 392000 | 392500 | 392000 | 346 |
| 638 | 20240319 | 110100 | 81240643500 | 391500 | 391500 | 392000 | 391500 | 80 |
| 639 | 20240319 | 110000 | 81209307000 | 392000 | 391000 | 392000 | 391000 | 173 |
| 640 | 20240319 | 105900 | 81141589000 | 391500 | 391500 | 392000 | 391000 | 200 |
| 641 | 20240319 | 105800 | 81063303500 | 391500 | 392000 | 392000 | 391500 | 53 |
| 642 | 20240319 | 105700 | 81042536000 | 392000 | 391500 | 392000 | 391500 | 50 |
| 643 | 20240319 | 105600 | 81022939500 | 391500 | 392000 | 392500 | 391000 | 318 |
| 644 | 20240319 | 105500 | 80898343500 | 392000 | 391500 | 392000 | 391000 | 118 |
| 645 | 20240319 | 105400 | 80852165500 | 391000 | 391000 | 391500 | 391000 | 141 |
| 646 | 20240319 | 105300 | 80797020000 | 391000 | 391500 | 391500 | 391000 | 124 |
| 647 | 20240319 | 105200 | 80748521500 | 391000 | 392000 | 392000 | 391000 | 128 |
| 648 | 20240319 | 105100 | 80698406000 | 391500 | 392000 | 392500 | 391500 | 211 |
| 649 | 20240319 | 105000 | 80615764000 | 392000 | 392000 | 392500 | 391000 | 158 |
| 650 | 20240319 | 104900 | 80553860500 | 392000 | 392000 | 392500 | 391000 | 95 |
| 651 | 20240319 | 104800 | 80516637500 | 392000 | 393000 | 393000 | 392000 | 190 |
| 652 | 20240319 | 104700 | 80442084500 | 393000 | 393000 | 393500 | 393000 | 88 |
| 653 | 20240319 | 104600 | 80407490500 | 393500 | 393000 | 393500 | 392000 | 264 |
| 654 | 20240319 | 104500 | 80303787000 | 393000 | 394000 | 394000 | 393000 | 351 |
| 655 | 20240319 | 104400 | 80165665500 | 394000 | 394000 | 394500 | 393500 | 281 |
| 656 | 20240319 | 104300 | 80054939500 | 394500 | 393500 | 394500 | 393500 | 576 |
| 657 | 20240319 | 104200 | 79827973500 | 393000 | 393000 | 393500 | 392500 | 193 |
| 658 | 20240319 | 104100 | 79752111500 | 392500 | 391000 | 392500 | 391000 | 454 |
| 659 | 20240319 | 104000 | 79574126500 | 391000 | 390500 | 391000 | 390500 | 324 |
| 660 | 20240319 | 103900 | 79447496000 | 390500 | 390500 | 390500 | 390000 | 104 |
| 661 | 20240319 | 103800 | 79406897500 | 390000 | 389000 | 390500 | 389000 | 916 |
| 662 | 20240319 | 103700 | 79050201500 | 388500 | 389000 | 389500 | 388500 | 1136 |
| 663 | 20240319 | 103600 | 78608572500 | 389500 | 390000 | 390000 | 389000 | 734 |
| 664 | 20240319 | 103500 | 78322877500 | 390000 | 389500 | 390000 | 389500 | 351 |
| 665 | 20240319 | 103400 | 78186130000 | 389500 | 389500 | 390000 | 389500 | 299 |
| 666 | 20240319 | 103300 | 78069641000 | 389500 | 390000 | 390500 | 389500 | 689 |
| 667 | 20240319 | 103200 | 77801146000 | 390000 | 390000 | 390000 | 389000 | 1299 |
| 668 | 20240319 | 103100 | 77295205000 | 390000 | 393000 | 393000 | 389500 | 6351 |
| 669 | 20240319 | 103000 | 74811997500 | 393000 | 393000 | 393500 | 393000 | 419 |
| 670 | 20240319 | 102900 | 74647322500 | 393000 | 393000 | 393500 | 393000 | 288 |
| 671 | 20240319 | 102800 | 74534136500 | 393000 | 393500 | 393500 | 393000 | 341 |
| 672 | 20240319 | 102700 | 74400030000 | 394000 | 393000 | 394000 | 393000 | 199 |
| 673 | 20240319 | 102600 | 74321753000 | 393500 | 394500 | 394500 | 393000 | 720 |
| 674 | 20240319 | 102500 | 74038376000 | 394500 | 394500 | 394500 | 394000 | 176 |
| 675 | 20240319 | 102400 | 73969015000 | 394000 | 394500 | 395000 | 394000 | 292 |
| 676 | 20240319 | 102300 | 73853777500 | 394500 | 394500 | 396000 | 394500 | 851 |
| 677 | 20240319 | 102200 | 73517230500 | 394500 | 393500 | 395000 | 393000 | 523 |
| 678 | 20240319 | 102100 | 73311252500 | 393000 | 392500 | 393000 | 392500 | 632 |
| 679 | 20240319 | 102000 | 73063128500 | 392500 | 393500 | 394000 | 392500 | 939 |
| 680 | 20240319 | 101900 | 72694156500 | 394000 | 393500 | 394000 | 393500 | 128 |
| 681 | 20240319 | 101800 | 72643774500 | 394000 | 394000 | 394000 | 393500 | 59 |
| 682 | 20240319 | 101700 | 72620542500 | 394000 | 394000 | 394000 | 393500 | 280 |
| 683 | 20240319 | 101600 | 72510284500 | 394000 | 394000 | 394500 | 394000 | 214 |
| 684 | 20240319 | 101500 | 72425953500 | 394000 | 394000 | 394000 | 393500 | 217 |
| 685 | 20240319 | 101400 | 72340505500 | 394000 | 393000 | 394000 | 393000 | 453 |
| 686 | 20240319 | 101300 | 72162288000 | 393000 | 393000 | 393500 | 393000 | 375 |
| 687 | 20240319 | 101200 | 72014898000 | 393000 | 393500 | 394000 | 392500 | 713 |
| 688 | 20240319 | 101100 | 71734543000 | 393500 | 394000 | 394500 | 393500 | 265 |
| 689 | 20240319 | 101000 | 71630167500 | 394000 | 394000 | 395500 | 393500 | 550 |
| 690 | 20240319 | 100900 | 71413499000 | 394500 | 397000 | 397000 | 394000 | 739 |
| 691 | 20240319 | 100800 | 71121032000 | 396500 | 396000 | 397000 | 395500 | 237 |
| 692 | 20240319 | 100700 | 71027099000 | 396000 | 395500 | 396000 | 395000 | 213 |
| 693 | 20240319 | 100600 | 70942860500 | 395000 | 394500 | 395500 | 393500 | 206 |
| 694 | 20240319 | 100500 | 70861527500 | 393000 | 394500 | 395000 | 393000 | 1881 |
| 695 | 20240319 | 100400 | 70121250500 | 394500 | 394500 | 395000 | 394500 | 452 |
| 696 | 20240319 | 100300 | 69942905000 | 394500 | 395000 | 395500 | 394000 | 611 |
| 697 | 20240319 | 100200 | 69701846000 | 395000 | 395000 | 395500 | 394000 | 751 |
| 698 | 20240319 | 100100 | 69405262000 | 394500 | 398500 | 398500 | 394500 | 3005 |
| 699 | 20240319 | 100000 | 68213461000 | 398000 | 398000 | 398500 | 398000 | 403 |
| 700 | 20240319 | 095900 | 68053039500 | 398000 | 398500 | 399000 | 398000 | 665 |
| 701 | 20240319 | 095800 | 67788049500 | 398500 | 400000 | 400500 | 398500 | 1300 |
| 702 | 20240319 | 095700 | 67269094000 | 400500 | 399500 | 402000 | 399500 | 5114 |
| 703 | 20240319 | 095600 | 65220521500 | 400000 | 400000 | 400000 | 399500 | 927 |
| 704 | 20240319 | 095500 | 64849997500 | 400000 | 399500 | 400000 | 399000 | 1224 |
| 705 | 20240319 | 095400 | 64361029500 | 399000 | 398000 | 399500 | 398000 | 861 |
| 706 | 20240319 | 095300 | 64017646500 | 398500 | 398500 | 398500 | 397500 | 193 |
| 707 | 20240319 | 095200 | 63940822500 | 397500 | 398000 | 398000 | 397500 | 323 |
| 708 | 20240319 | 095100 | 63812337000 | 398000 | 399000 | 399000 | 397000 | 1486 |
| 709 | 20240319 | 095000 | 63221697000 | 399000 | 398500 | 399500 | 397500 | 1492 |
| 710 | 20240319 | 094900 | 62627365500 | 399000 | 399500 | 400000 | 398000 | 1002 |
| 711 | 20240319 | 094800 | 62227482000 | 399500 | 398500 | 400000 | 398000 | 2286 |
| 712 | 20240319 | 094700 | 61314673500 | 398500 | 398000 | 398500 | 398000 | 763 |
| 713 | 20240319 | 094600 | 61010731500 | 398000 | 397000 | 398500 | 397000 | 496 |
| 714 | 20240319 | 094500 | 60813285000 | 397500 | 397500 | 398500 | 395000 | 1514 |
| 715 | 20240319 | 094400 | 60211868000 | 397500 | 398000 | 398000 | 397500 | 377 |
| 716 | 20240319 | 094300 | 60061972000 | 398000 | 397000 | 398000 | 397000 | 404 |
| 717 | 20240319 | 094200 | 59901320500 | 397500 | 396500 | 398500 | 396000 | 919 |
| 718 | 20240319 | 094100 | 59536231500 | 396000 | 397500 | 398000 | 396000 | 730 |
| 719 | 20240319 | 094000 | 59246232000 | 397500 | 398000 | 398000 | 396500 | 839 |
| 720 | 20240319 | 093900 | 58912647000 | 398000 | 397500 | 398500 | 397000 | 1272 |
| 721 | 20240319 | 093800 | 58406066000 | 398000 | 396500 | 399000 | 396500 | 2624 |
| 722 | 20240319 | 093700 | 57361285500 | 396500 | 396500 | 397000 | 395500 | 711 |
| 723 | 20240319 | 093600 | 57079638500 | 396000 | 396000 | 397000 | 395500 | 724 |
| 724 | 20240319 | 093500 | 56792696500 | 395500 | 395500 | 396000 | 395000 | 795 |
| 725 | 20240319 | 093400 | 56478034500 | 395500 | 395500 | 396000 | 395000 | 848 |
| 726 | 20240319 | 093300 | 56142548500 | 395500 | 394000 | 396500 | 394000 | 2558 |
| 727 | 20240319 | 093200 | 55131872000 | 393000 | 391000 | 394500 | 391000 | 1026 |
| 728 | 20240319 | 093100 | 54729111000 | 391000 | 391000 | 392000 | 390500 | 441 |
| 729 | 20240319 | 093000 | 54556522000 | 390500 | 391500 | 392000 | 390000 | 608 |
| 730 | 20240319 | 092900 | 54318812000 | 391500 | 389000 | 392500 | 389000 | 881 |
| 731 | 20240319 | 092800 | 53974542500 | 389000 | 389000 | 390000 | 388000 | 2963 |
| 732 | 20240319 | 092700 | 52822651500 | 389000 | 390500 | 392000 | 389000 | 2193 |
| 733 | 20240319 | 092600 | 51967883000 | 390000 | 392000 | 393000 | 389000 | 2578 |
| 734 | 20240319 | 092500 | 50961474000 | 390000 | 391500 | 393000 | 389500 | 3213 |
| 735 | 20240319 | 092400 | 49706539500 | 391500 | 391500 | 393000 | 391000 | 2038 |
| 736 | 20240319 | 092300 | 48908645500 | 391500 | 392500 | 393000 | 391000 | 2978 |
| 737 | 20240319 | 092200 | 47741308000 | 393000 | 395500 | 395500 | 392500 | 2749 |
| 738 | 20240319 | 092100 | 46658703500 | 395000 | 394500 | 396500 | 394000 | 1522 |
| 739 | 20240319 | 092000 | 46057536000 | 394500 | 396000 | 396500 | 394500 | 2670 |
| 740 | 20240319 | 091900 | 45001633000 | 396000 | 400000 | 400000 | 396000 | 3585 |
| 741 | 20240319 | 091800 | 43572462000 | 399500 | 398000 | 400000 | 398000 | 1834 |
| 742 | 20240319 | 091700 | 42840564000 | 398000 | 396500 | 398500 | 396000 | 1247 |
| 743 | 20240319 | 091600 | 42345954000 | 396000 | 397500 | 398500 | 396000 | 2203 |
| 744 | 20240319 | 091500 | 41472001500 | 397000 | 399500 | 400500 | 396500 | 6100 |
| 745 | 20240319 | 091400 | 39037584000 | 400000 | 399500 | 400000 | 397500 | 3678 |
| 746 | 20240319 | 091300 | 37568739000 | 400000 | 397000 | 400000 | 394500 | 5694 |
| 747 | 20240319 | 091200 | 35310469500 | 397000 | 395500 | 398000 | 395000 | 2900 |
| 748 | 20240319 | 091100 | 34160338500 | 395500 | 398500 | 399000 | 395000 | 6618 |
| 749 | 20240319 | 091000 | 31533437000 | 398000 | 392000 | 400000 | 392000 | 7980 |
| 750 | 20240319 | 090900 | 28375734500 | 392500 | 391500 | 393000 | 391500 | 3547 |
| 751 | 20240319 | 090800 | 26985459000 | 391500 | 390500 | 392000 | 389000 | 4306 |
| 752 | 20240319 | 090700 | 25304112000 | 390500 | 388500 | 391500 | 388000 | 3754 |
| 753 | 20240319 | 090600 | 23840395500 | 388000 | 387500 | 389500 | 386500 | 5065 |
| 754 | 20240319 | 090500 | 21875286500 | 387500 | 386500 | 387500 | 383500 | 7171 |
| 755 | 20240319 | 090400 | 19113637500 | 387000 | 390000 | 390000 | 385000 | 12648 |
| 756 | 20240319 | 090300 | 14219949500 | 389000 | 390500 | 391500 | 389000 | 5370 |
| 757 | 20240319 | 090200 | 12124508000 | 390500 | 394000 | 394500 | 387500 | 10690 |
| 758 | 20240319 | 090100 | 7946922500 | 393500 | 396000 | 396500 | 391500 | 8252 |
| 759 | 20240319 | 090000 | 4701130500 | 396000 | 397500 | 398500 | 394500 | 11319 |