KissMeData/468510/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214500	245607794	1920	1920	1920	1920	185
3	20240105	214400	245607794	1920	1920	1920	1920	0
4	20240105	214300	245607794	1920	1920	1920	1920	0
5	20240105	214200	245607794	1920	1920	1920	1920	0
6	20240105	214100	245607794	1920	1920	1920	1920	0
7	20240105	214000	245607794	1920	1920	1920	1920	0
8	20240105	213900	245607794	1920	1920	1920	1920	0
9	20240105	213800	245607794	1920	1920	1920	1920	0
10	20240105	213700	245607794	1920	1920	1920	1920	0
11	20240105	213600	245607794	1920	1920	1920	1920	0
12	20240105	213500	245607794	1920	1920	1920	1920	0
13	20240105	213400	245607794	1920	1920	1920	1920	0
14	20240105	213300	245607794	1920	1920	1920	1920	0
15	20240105	213200	245607794	1920	1920	1920	1920	0
16	20240105	213100	245607794	1920	1920	1920	1920	0
17	20240105	213000	245607794	1920	1920	1920	1920	0
18	20240105	212900	245607794	1920	1920	1920	1920	0
19	20240105	212800	245607794	1920	1920	1920	1920	0
20	20240105	212700	245607794	1920	1920	1920	1920	0
21	20240105	212600	245607794	1920	1920	1920	1920	0
22	20240105	212500	245607794	1920	1920	1920	1920	0
23	20240105	212400	245607794	1920	1920	1920	1920	0
24	20240105	212300	245607794	1920	1920	1920	1920	0
25	20240105	212200	245607794	1920	1920	1920	1920	0
26	20240105	212100	245607794	1920	1920	1920	1920	0
27	20240105	212000	245607794	1920	1920	1920	1920	0
28	20240105	211900	245607794	1920	1920	1920	1920	0
29	20240105	211800	245607794	1920	1920	1920	1920	0
30	20240105	211700	245607794	1920	1920	1920	1920	0
31	20240105	211600	245607794	1920	1920	1920	1920	0
32	20240105	211500	245607794	1920	1920	1920	1920	185
33	20240105	211400	245607794	1920	1920	1920	1920	0
34	20240105	211300	245607794	1920	1920	1920	1920	0
35	20240105	211200	245607794	1920	1920	1920	1920	0
36	20240105	211100	245607794	1920	1920	1920	1920	0
37	20240105	211000	245607794	1920	1920	1920	1920	0
38	20240105	210900	245607794	1920	1920	1920	1920	0
39	20240105	210800	245607794	1920	1920	1920	1920	0
40	20240105	210700	245607794	1920	1920	1920	1920	0
41	20240105	210600	245607794	1920	1920	1920	1920	0
42	20240105	210500	245607794	1920	1920	1920	1920	0
43	20240105	210400	245607794	1920	1920	1920	1920	0
44	20240105	210300	245607794	1920	1920	1920	1920	0
45	20240105	210200	245607794	1920	1920	1920	1920	0
46	20240105	210100	245607794	1920	1920	1920	1920	0
47	20240105	210000	245607794	1920	1920	1920	1920	0
48	20240105	205900	245607794	1920	1920	1920	1920	0
49	20240105	205800	245607794	1920	1920	1920	1920	0
50	20240105	205700	245607794	1920	1920	1920	1920	0
51	20240105	205600	245607794	1920	1920	1920	1920	0
52	20240105	205500	245607794	1920	1920	1920	1920	0
53	20240105	205400	245607794	1920	1920	1920	1920	0
54	20240105	205300	245607794	1920	1920	1920	1920	0
55	20240105	205200	245607794	1920	1920	1920	1920	0
56	20240105	205100	245607794	1920	1920	1920	1920	0
57	20240105	205000	245607794	1920	1920	1920	1920	0
58	20240105	204900	245607794	1920	1920	1920	1920	0
59	20240105	204800	245607794	1920	1920	1920	1920	0
60	20240105	204700	245607794	1920	1920	1920	1920	0
61	20240105	204600	245607794	1920	1920	1920	1920	0
62	20240105	204500	245607794	1920	1920	1920	1920	185
63	20240105	204400	245607794	1920	1920	1920	1920	0
64	20240105	204300	245607794	1920	1920	1920	1920	0
65	20240105	204200	245607794	1920	1920	1920	1920	0
66	20240105	204100	245607794	1920	1920	1920	1920	0
67	20240105	204000	245607794	1920	1920	1920	1920	0
68	20240105	203900	245607794	1920	1920	1920	1920	0
69	20240105	203800	245607794	1920	1920	1920	1920	0
70	20240105	203700	245607794	1920	1920	1920	1920	0
71	20240105	203600	245607794	1920	1920	1920	1920	0
72	20240105	203500	245607794	1920	1920	1920	1920	0
73	20240105	203400	245607794	1920	1920	1920	1920	0
74	20240105	203300	245607794	1920	1920	1920	1920	0
75	20240105	203200	245607794	1920	1920	1920	1920	0
76	20240105	203100	245607794	1920	1920	1920	1920	0
77	20240105	203000	245607794	1920	1920	1920	1920	0
78	20240105	202900	245607794	1920	1920	1920	1920	0
79	20240105	202800	245607794	1920	1920	1920	1920	0
80	20240105	202700	245607794	1920	1920	1920	1920	0
81	20240105	202600	245607794	1920	1920	1920	1920	0
82	20240105	202500	245607794	1920	1920	1920	1920	0
83	20240105	202400	245607794	1920	1920	1920	1920	0
84	20240105	202300	245607794	1920	1920	1920	1920	0
85	20240105	202200	245607794	1920	1920	1920	1920	0
86	20240105	202100	245607794	1920	1920	1920	1920	0
87	20240105	202000	245607794	1920	1920	1920	1920	0
88	20240105	201900	245607794	1920	1920	1920	1920	0
89	20240105	201800	245607794	1920	1920	1920	1920	0
90	20240105	201700	245607794	1920	1920	1920	1920	0
91	20240105	201600	245607794	1920	1920	1920	1920	0
92	20240105	201500	245607794	1920	1920	1920	1920	185
93	20240105	201400	245607794	1920	1920	1920	1920	0
94	20240105	201300	245607794	1920	1920	1920	1920	0
95	20240105	201200	245607794	1920	1920	1920	1920	0
96	20240105	201100	245607794	1920	1920	1920	1920	0
97	20240105	201000	245607794	1920	1920	1920	1920	0
98	20240105	200900	245607794	1920	1920	1920	1920	0
99	20240105	200800	245607794	1920	1920	1920	1920	0
100	20240105	200700	245607794	1920	1920	1920	1920	0
101	20240105	200600	245607794	1920	1920	1920	1920	0
102	20240105	200500	245607794	1920	1920	1920	1920	0
103	20240105	200400	245607794	1920	1920	1920	1920	0
104	20240105	200300	245607794	1920	1920	1920	1920	0
105	20240105	200200	245607794	1920	1920	1920	1920	0
106	20240105	200100	245607794	1920	1920	1920	1920	0
107	20240105	200000	245607794	1920	1920	1920	1920	0
108	20240105	195900	245607794	1920	1920	1920	1920	0
109	20240105	195800	245607794	1920	1920	1920	1920	0
110	20240105	195700	245607794	1920	1920	1920	1920	0
111	20240105	195600	245607794	1920	1920	1920	1920	0
112	20240105	195500	245607794	1920	1920	1920	1920	0
113	20240105	195400	245607794	1920	1920	1920	1920	0
114	20240105	195300	245607794	1920	1920	1920	1920	0
115	20240105	195200	245607794	1920	1920	1920	1920	0
116	20240105	195100	245607794	1920	1920	1920	1920	0
117	20240105	195000	245607794	1920	1920	1920	1920	0
118	20240105	194900	245607794	1920	1920	1920	1920	0
119	20240105	194800	245607794	1920	1920	1920	1920	0
120	20240105	194700	245607794	1920	1920	1920	1920	0
121	20240105	194600	245607794	1920	1920	1920	1920	0
122	20240105	194500	245607794	1920	1920	1920	1920	185
123	20240105	194400	245607794	1920	1920	1920	1920	0
124	20240105	194300	245607794	1920	1920	1920	1920	0
125	20240105	194200	245607794	1920	1920	1920	1920	0
126	20240105	194100	245607794	1920	1920	1920	1920	0
127	20240105	194000	245607794	1920	1920	1920	1920	0
128	20240105	193900	245607794	1920	1920	1920	1920	0
129	20240105	193800	245607794	1920	1920	1920	1920	0
130	20240105	193700	245607794	1920	1920	1920	1920	0
131	20240105	193600	245607794	1920	1920	1920	1920	0
132	20240105	193500	245607794	1920	1920	1920	1920	0
133	20240105	193400	245607794	1920	1920	1920	1920	0
134	20240105	193300	245607794	1920	1920	1920	1920	0
135	20240105	193200	245607794	1920	1920	1920	1920	0
136	20240105	193100	245607794	1920	1920	1920	1920	0
137	20240105	193000	245607794	1920	1920	1920	1920	0
138	20240105	192900	245607794	1920	1920	1920	1920	0
139	20240105	192800	245607794	1920	1920	1920	1920	0
140	20240105	192700	245607794	1920	1920	1920	1920	0
141	20240105	192600	245607794	1920	1920	1920	1920	0
142	20240105	192500	245607794	1920	1920	1920	1920	0
143	20240105	192400	245607794	1920	1920	1920	1920	0
144	20240105	192300	245607794	1920	1920	1920	1920	0
145	20240105	192200	245607794	1920	1920	1920	1920	0
146	20240105	192100	245607794	1920	1920	1920	1920	0
147	20240105	192000	245607794	1920	1920	1920	1920	0
148	20240105	191900	245607794	1920	1920	1920	1920	0
149	20240105	191800	245607794	1920	1920	1920	1920	0
150	20240105	191700	245607794	1920	1920	1920	1920	0
151	20240105	191600	245607794	1920	1920	1920	1920	0
152	20240105	191500	245607794	1920	1920	1920	1920	185
153	20240105	191400	245607794	1920	1920	1920	1920	0
154	20240105	191300	245607794	1920	1920	1920	1920	0
155	20240105	191200	245607794	1920	1920	1920	1920	0
156	20240105	191100	245607794	1920	1920	1920	1920	0
157	20240105	191000	245607794	1920	1920	1920	1920	0
158	20240105	190900	245607794	1920	1920	1920	1920	0
159	20240105	190800	245607794	1920	1920	1920	1920	0
160	20240105	190700	245607794	1920	1920	1920	1920	0
161	20240105	190600	245607794	1920	1920	1920	1920	0
162	20240105	190500	245607794	1920	1920	1920	1920	0
163	20240105	190400	245607794	1920	1920	1920	1920	0
164	20240105	190300	245607794	1920	1920	1920	1920	0
165	20240105	190200	245607794	1920	1920	1920	1920	0
166	20240105	190100	245607794	1920	1920	1920	1920	0
167	20240105	190000	245607794	1920	1920	1920	1920	0
168	20240105	185900	245607794	1920	1920	1920	1920	0
169	20240105	185800	245607794	1920	1920	1920	1920	0
170	20240105	185700	245607794	1920	1920	1920	1920	0
171	20240105	185600	245607794	1920	1920	1920	1920	0
172	20240105	185500	245607794	1920	1920	1920	1920	0
173	20240105	185400	245607794	1920	1920	1920	1920	0
174	20240105	185300	245607794	1920	1920	1920	1920	0
175	20240105	185200	245607794	1920	1920	1920	1920	0
176	20240105	185100	245607794	1920	1920	1920	1920	0
177	20240105	185000	245607794	1920	1920	1920	1920	0
178	20240105	184900	245607794	1920	1920	1920	1920	0
179	20240105	184800	245607794	1920	1920	1920	1920	0
180	20240105	184700	245607794	1920	1920	1920	1920	0
181	20240105	184600	245607794	1920	1920	1920	1920	0
182	20240105	184500	245607794	1920	1920	1920	1920	185
183	20240105	184400	245607794	1920	1920	1920	1920	0
184	20240105	184300	245607794	1920	1920	1920	1920	0
185	20240105	184200	245607794	1920	1920	1920	1920	0
186	20240105	184100	245607794	1920	1920	1920	1920	0
187	20240105	184000	245607794	1920	1920	1920	1920	0
188	20240105	183900	245607794	1920	1920	1920	1920	0
189	20240105	183800	245607794	1920	1920	1920	1920	0
190	20240105	183700	245607794	1920	1920	1920	1920	0
191	20240105	183600	245607794	1920	1920	1920	1920	0
192	20240105	183500	245607794	1920	1920	1920	1920	0
193	20240105	183400	245607794	1920	1920	1920	1920	0
194	20240105	183300	245607794	1920	1920	1920	1920	0
195	20240105	183200	245607794	1920	1920	1920	1920	0
196	20240105	183100	245607794	1920	1920	1920	1920	0
197	20240105	183000	245607794	1920	1920	1920	1920	0
198	20240105	182900	245607794	1920	1920	1920	1920	0
199	20240105	182800	245607794	1920	1920	1920	1920	0
200	20240105	182700	245607794	1920	1920	1920	1920	0
201	20240105	182600	245607794	1920	1920	1920	1920	0
202	20240105	182500	245607794	1920	1920	1920	1920	0
203	20240105	182400	245607794	1920	1920	1920	1920	0
204	20240105	182300	245607794	1920	1920	1920	1920	0
205	20240105	182200	245607794	1920	1920	1920	1920	0
206	20240105	182100	245607794	1920	1920	1920	1920	0
207	20240105	182000	245607794	1920	1920	1920	1920	0
208	20240105	181900	245607794	1920	1920	1920	1920	0
209	20240105	181800	245607794	1920	1920	1920	1920	0
210	20240105	181700	245607794	1920	1920	1920	1920	0
211	20240105	181600	245607794	1920	1920	1920	1920	0
212	20240105	181500	245607794	1920	1920	1920	1920	185
213	20240105	181400	245607794	1920	1920	1920	1920	0
214	20240105	181300	245607794	1920	1920	1920	1920	0
215	20240105	181200	245607794	1920	1920	1920	1920	0
216	20240105	181100	245607794	1920	1920	1920	1920	0
217	20240105	181000	245607794	1920	1920	1920	1920	0
218	20240105	180900	245607794	1920	1920	1920	1920	0
219	20240105	180800	245607794	1920	1920	1920	1920	0
220	20240105	180700	245607794	1920	1920	1920	1920	0
221	20240105	180600	245607794	1920	1920	1920	1920	0
222	20240105	180500	245607794	1920	1920	1920	1920	0
223	20240105	180400	245607794	1920	1920	1920	1920	0
224	20240105	180300	245607794	1920	1920	1920	1920	0
225	20240105	180200	245607794	1920	1920	1920	1920	0
226	20240105	180100	245607794	1920	1920	1920	1920	0
227	20240105	180000	245607794	1920	1920	1920	1920	0
228	20240105	175900	245607794	1920	1920	1920	1920	0
229	20240105	175800	245607794	1920	1920	1920	1920	0
230	20240105	175700	245607794	1920	1920	1920	1920	0
231	20240105	175600	245607794	1920	1920	1920	1920	0
232	20240105	175500	245607794	1920	1920	1920	1920	0
233	20240105	175400	245607794	1920	1920	1920	1920	0
234	20240105	175300	245607794	1920	1920	1920	1920	0
235	20240105	175200	245607794	1920	1920	1920	1920	0
236	20240105	175100	245607794	1920	1920	1920	1920	0
237	20240105	175000	245607794	1920	1920	1920	1920	0
238	20240105	174900	245607794	1920	1920	1920	1920	0
239	20240105	174800	245607794	1920	1920	1920	1920	0
240	20240105	174700	245607794	1920	1920	1920	1920	0
241	20240105	174600	245607794	1920	1920	1920	1920	0
242	20240105	174500	245607794	1920	1920	1920	1920	185
243	20240105	174400	245607794	1920	1920	1920	1920	0
244	20240105	174300	245607794	1920	1920	1920	1920	0
245	20240105	174200	245607794	1920	1920	1920	1920	0
246	20240105	174100	245607794	1920	1920	1920	1920	0
247	20240105	174000	245607794	1920	1920	1920	1920	0
248	20240105	173900	245607794	1920	1920	1920	1920	0
249	20240105	173800	245607794	1920	1920	1920	1920	0
250	20240105	173700	245607794	1920	1920	1920	1920	0
251	20240105	173600	245607794	1920	1920	1920	1920	0
252	20240105	173500	245607794	1920	1920	1920	1920	0
253	20240105	173400	245607794	1920	1920	1920	1920	0
254	20240105	173300	245607794	1920	1920	1920	1920	0
255	20240105	173200	245607794	1920	1920	1920	1920	0
256	20240105	173100	245607794	1920	1920	1920	1920	0
257	20240105	173000	245607794	1920	1920	1920	1920	0
258	20240105	172900	245607794	1920	1920	1920	1920	0
259	20240105	172800	245607794	1920	1920	1920	1920	0
260	20240105	172700	245607794	1920	1920	1920	1920	0
261	20240105	172600	245607794	1920	1920	1920	1920	0
262	20240105	172500	245607794	1920	1920	1920	1920	0
263	20240105	172400	245607794	1920	1920	1920	1920	0
264	20240105	172300	245607794	1920	1920	1920	1920	0
265	20240105	172200	245607794	1920	1920	1920	1920	0
266	20240105	172100	245607794	1920	1920	1920	1920	0
267	20240105	172000	245607794	1920	1920	1920	1920	0
268	20240105	171900	245607794	1920	1920	1920	1920	0
269	20240105	171800	245607794	1920	1920	1920	1920	0
270	20240105	171700	245607794	1920	1920	1920	1920	0
271	20240105	171600	245607794	1920	1920	1920	1920	0
272	20240105	171500	245607794	1920	1920	1920	1920	185
273	20240105	171400	245607794	1920	1920	1920	1920	0
274	20240105	171300	245607794	1920	1920	1920	1920	0
275	20240105	171200	245607794	1920	1920	1920	1920	0
276	20240105	171100	245607794	1920	1920	1920	1920	0
277	20240105	171000	245607794	1920	1920	1920	1920	0
278	20240105	170900	245607794	1920	1920	1920	1920	0
279	20240105	170800	245607794	1920	1920	1920	1920	0
280	20240105	170700	245607794	1920	1920	1920	1920	0
281	20240105	170600	245607794	1920	1920	1920	1920	0
282	20240105	170500	245607794	1920	1920	1920	1920	0
283	20240105	170400	245607794	1920	1920	1920	1920	0
284	20240105	170300	245607794	1920	1920	1920	1920	0
285	20240105	170200	245607794	1920	1920	1920	1920	0
286	20240105	170100	245607794	1920	1920	1920	1920	0
287	20240105	170000	245607794	1920	1920	1920	1920	0
288	20240105	165900	245607794	1920	1920	1920	1920	0
289	20240105	165800	245607794	1920	1920	1920	1920	0
290	20240105	165700	245607794	1920	1920	1920	1920	0
291	20240105	165600	245607794	1920	1920	1920	1920	0
292	20240105	165500	245607794	1920	1920	1920	1920	0
293	20240105	165400	245607794	1920	1920	1920	1920	0
294	20240105	165300	245607794	1920	1920	1920	1920	0
295	20240105	165200	245607794	1920	1920	1920	1920	0
296	20240105	165100	245607794	1920	1920	1920	1920	0
297	20240105	165000	245607794	1920	1920	1920	1920	0
298	20240105	164900	245607794	1920	1920	1920	1920	0
299	20240105	164800	245607794	1920	1920	1920	1920	0
300	20240105	164700	245607794	1920	1920	1920	1920	0
301	20240105	164600	245607794	1920	1920	1920	1920	0
302	20240105	164500	245607794	1920	1920	1920	1920	185
303	20240105	164400	245607794	1920	1920	1920	1920	0
304	20240105	164300	245607794	1920	1920	1920	1920	0
305	20240105	164200	245607794	1920	1920	1920	1920	0
306	20240105	164100	245607794	1920	1920	1920	1920	0
307	20240105	164000	245607794	1920	1920	1920	1920	0
308	20240105	163900	245607794	1920	1920	1920	1920	0
309	20240105	163800	245607794	1920	1920	1920	1920	0
310	20240105	163700	245607794	1920	1920	1920	1920	0
311	20240105	163600	245607794	1920	1920	1920	1920	0
312	20240105	163500	245607794	1920	1920	1920	1920	0
313	20240105	163400	245607794	1920	1920	1920	1920	0
314	20240105	163300	245607794	1920	1920	1920	1920	0
315	20240105	163200	245607794	1920	1920	1920	1920	0
316	20240105	163100	245607794	1920	1920	1920	1920	0
317	20240105	163000	245607794	1920	1920	1920	1920	0
318	20240105	162900	245607794	1920	1920	1920	1920	0
319	20240105	162800	245607794	1920	1920	1920	1920	0
320	20240105	162700	245607794	1920	1920	1920	1920	0
321	20240105	162600	245607794	1920	1920	1920	1920	0
322	20240105	162500	245607794	1920	1920	1920	1920	0
323	20240105	162400	245607794	1920	1920	1920	1920	0
324	20240105	162300	245607794	1920	1920	1920	1920	0
325	20240105	162200	245607794	1920	1920	1920	1920	0
326	20240105	162100	245607794	1920	1920	1920	1920	0
327	20240105	162000	245607794	1920	1920	1920	1920	0
328	20240105	161900	245607794	1920	1920	1920	1920	0
329	20240105	161800	245607794	1920	1920	1920	1920	0
330	20240105	161700	245607794	1920	1920	1920	1920	0
331	20240105	161600	245607794	1920	1920	1920	1920	0
332	20240105	161500	245607794	1920	1920	1920	1920	185
333	20240105	161400	245607794	1920	1920	1920	1920	0
334	20240105	161300	245607794	1920	1920	1920	1920	0
335	20240105	161200	245607794	1920	1920	1920	1920	0
336	20240105	161100	245607794	1920	1920	1920	1920	0
337	20240105	161000	245607794	1920	1920	1920	1920	0
338	20240105	160900	245607794	1920	1920	1920	1920	0
339	20240105	160800	245607794	1920	1920	1920	1920	0
340	20240105	160700	245607794	1920	1920	1920	1920	0
341	20240105	160600	245607794	1920	1920	1920	1920	0
342	20240105	160500	245607794	1920	1920	1920	1920	0
343	20240105	160400	245607794	1920	1920	1920	1920	0
344	20240105	160300	245607794	1920	1920	1920	1920	0
345	20240105	160200	245607794	1920	1920	1920	1920	0
346	20240105	160100	245607794	1920	1920	1920	1920	0
347	20240105	160000	245607794	1920	1920	1920	1920	0
348	20240105	155900	245607794	1920	1920	1920	1920	0
349	20240105	155800	245607794	1920	1920	1920	1920	0
350	20240105	155700	245607794	1920	1920	1920	1920	0
351	20240105	155600	245607794	1920	1920	1920	1920	0
352	20240105	155500	245607794	1920	1920	1920	1920	0
353	20240105	155400	245607794	1920	1920	1920	1920	0
354	20240105	155300	245607794	1920	1920	1920	1920	0
355	20240105	155200	245607794	1920	1920	1920	1920	0
356	20240105	155100	245607794	1920	1920	1920	1920	0
357	20240105	155000	245607794	1920	1920	1920	1920	0
358	20240105	154900	245607794	1920	1920	1920	1920	0
359	20240105	154800	245607794	1920	1920	1920	1920	0
360	20240105	154700	245607794	1920	1920	1920	1920	0
361	20240105	154600	245607794	1920	1920	1920	1920	0
362	20240105	154500	245607794	1920	1920	1920	1920	185
363	20240105	154400	245607794	1920	1920	1920	1920	0
364	20240105	154300	245607794	1920	1920	1920	1920	0
365	20240105	154200	245607794	1920	1920	1920	1920	0
366	20240105	154100	245607794	1920	1920	1920	1920	0
367	20240105	154000	245607794	1920	1920	1920	1920	0
368	20240105	153900	245607794	1920	1920	1920	1920	0
369	20240105	153800	245607794	1920	1920	1920	1920	0
370	20240105	153700	245607794	1920	1920	1920	1920	0
371	20240105	153600	245607794	1920	1920	1920	1920	0
372	20240105	153500	245607794	1920	1920	1920	1920	0
373	20240105	153400	245607794	1920	1920	1920	1920	0
374	20240105	153300	245607794	1920	1920	1920	1920	0
375	20240105	153200	245607794	1920	1920	1920	1920	0
376	20240105	153100	245607794	1920	1920	1920	1920	0
377	20240105	153000	245607794	1920	1920	1920	1920	185
378	20240105	152900	245252594	1919	1919	1919	1919	0
379	20240105	152800	245252594	1919	1919	1919	1919	0
380	20240105	152700	245252594	1919	1919	1919	1919	0
381	20240105	152600	245252594	1919	1919	1919	1919	0
382	20240105	152500	245252594	1919	1919	1919	1919	0
383	20240105	152400	245252594	1919	1919	1919	1919	0
384	20240105	152300	245252594	1919	1919	1919	1919	0
385	20240105	152200	245252594	1919	1919	1919	1919	0
386	20240105	152100	245252594	1919	1919	1919	1919	0
387	20240105	152000	245252594	1919	1919	1919	1919	0
388	20240105	151900	245252594	1919	1919	1919	1919	10
389	20240105	151800	245233404	1920	1920	1920	1919	1697
390	20240105	151700	241976603	1921	1921	1921	1921	208
391	20240105	151600	241577035	1920	1920	1920	1920	451
392	20240105	151500	240711115	1920	1920	1920	1920	0
393	20240105	151400	240711115	1920	1920	1921	1920	3501
394	20240105	151300	233989194	1920	1921	1921	1920	618
395	20240105	151200	232802516	1921	1921	1921	1921	12
396	20240105	151100	232779464	1920	1921	1921	1920	832
397	20240105	151000	231181992	1921	1921	1921	1921	30
398	20240105	150900	231124362	1920	1921	1921	1920	567
399	20240105	150800	230035614	1920	1920	1920	1920	0
400	20240105	150700	230035614	1920	1920	1920	1920	28
401	20240105	150600	229981854	1921	1921	1921	1921	2550
402	20240105	150500	225083304	1921	1921	1921	1921	123
403	20240105	150400	224847021	1921	1921	1921	1921	1
404	20240105	150300	224845100	1921	1921	1921	1921	0
405	20240105	150200	224845100	1921	1921	1921	1921	0
406	20240105	150100	224845100	1921	1921	1921	1921	108
407	20240105	150000	224637632	1920	1920	1920	1920	77
408	20240105	145900	224489792	1920	1920	1920	1920	4
409	20240105	145800	224482112	1920	1920	1920	1920	1024
410	20240105	145700	222516032	1921	1920	1921	1920	113
411	20240105	145600	222298964	1920	1920	1920	1920	0
412	20240105	145500	222298964	1920	1920	1920	1920	338
413	20240105	145400	221650004	1921	1921	1921	1921	108
414	20240105	145300	221442536	1920	1920	1920	1920	0
415	20240105	145200	221442536	1920	1920	1920	1920	0
416	20240105	145100	221442536	1920	1920	1920	1920	500
417	20240105	145000	220482536	1921	1921	1921	1921	308
418	20240105	144900	219890868	1920	1920	1920	1920	0
419	20240105	144800	219890868	1920	1921	1921	1920	6
420	20240105	144700	219879347	1921	1921	1921	1921	4
421	20240105	144600	219871663	1921	1921	1921	1921	108
422	20240105	144500	219664195	1920	1920	1920	1920	0
423	20240105	144400	219664195	1920	1920	1920	1920	0
424	20240105	144300	219664195	1920	1920	1920	1920	435
425	20240105	144200	218828995	1921	1921	1921	1921	108
426	20240105	144100	218621527	1920	1920	1920	1920	0
427	20240105	144000	218621527	1920	1921	1921	1920	511
428	20240105	143900	217640396	1921	1921	1921	1921	0
429	20240105	143800	217640396	1921	1921	1921	1921	108
430	20240105	143700	217432928	1920	1920	1920	1920	5
431	20240105	143600	217423328	1920	1920	1920	1920	0
432	20240105	143500	217423328	1920	1921	1921	1920	157
433	20240105	143400	217121781	1920	1920	1920	1920	20
434	20240105	143300	217083381	1920	1920	1920	1920	0
435	20240105	143200	217083381	1920	1920	1920	1920	130
436	20240105	143100	216833781	1920	1921	1921	1920	2108
437	20240105	143000	212786313	1920	1920	1920	1920	0
438	20240105	142900	212786313	1920	1920	1920	1920	99
439	20240105	142800	212596233	1921	1921	1921	1921	0
440	20240105	142700	212596233	1921	1921	1921	1921	108
441	20240105	142600	212388765	1919	1919	1919	1919	4
442	20240105	142500	212381089	1920	1920	1920	1920	0
443	20240105	142400	212381089	1920	1920	1920	1920	879
444	20240105	142300	210693409	1920	1921	1921	1920	208
445	20240105	142200	210293941	1921	1921	1921	1921	0
446	20240105	142100	210293941	1921	1921	1921	1921	0
447	20240105	142000	210293941	1921	1921	1921	1921	0
448	20240105	141900	210293941	1921	1921	1921	1921	108
449	20240105	141800	210086473	1921	1921	1921	1921	0
450	20240105	141700	210086473	1921	1921	1921	1921	0
451	20240105	141600	210086473	1921	1921	1921	1921	0
452	20240105	141500	210086473	1921	1920	1921	1920	165
453	20240105	141400	209769565	1920	1920	1920	1920	1490
454	20240105	141300	206908765	1921	1921	1921	1921	0
455	20240105	141200	206908765	1921	1921	1921	1921	108
456	20240105	141100	206701297	1921	1920	1921	1920	8
457	20240105	141000	206685932	1920	1920	1920	1920	0
458	20240105	140900	206685932	1920	1920	1920	1920	2437
459	20240105	140800	202006892	1920	1919	1920	1919	148
460	20240105	140700	201722772	1920	1920	1920	1920	0
461	20240105	140600	201722772	1920	1920	1920	1920	0
462	20240105	140500	201722772	1920	1920	1920	1920	35
463	20240105	140400	201655572	1920	1920	1920	1920	107
464	20240105	140300	201450132	1920	1920	1920	1920	0
465	20240105	140200	201450132	1920	1920	1920	1920	10
466	20240105	140100	201430932	1920	1920	1920	1920	300
467	20240105	140000	200854932	1920	1920	1920	1920	108
468	20240105	135900	200647572	1920	1920	1920	1920	0
469	20240105	135800	200647572	1920	1919	1920	1919	601
470	20240105	135700	199494252	1919	1919	1919	1919	500
471	20240105	135600	198534752	1920	1920	1920	1920	108
472	20240105	135500	198327392	1919	1920	1920	1919	5103
473	20240105	135400	188529735	1919	1919	1919	1919	0
474	20240105	135300	188529735	1919	1920	1920	1919	594
475	20240105	135200	187389441	1919	1919	1919	1919	200
476	20240105	135100	187005641	1920	1920	1920	1920	200
477	20240105	135000	186621641	1919	1920	1920	1919	104
478	20240105	134900	186422058	1920	1920	1920	1920	108
479	20240105	134800	186214698	1919	1919	1919	1919	0
480	20240105	134700	186214698	1919	1919	1919	1919	100
481	20240105	134600	186022798	1920	1920	1920	1920	99
482	20240105	134500	185832718	1920	1920	1920	1920	209
483	20240105	134400	185431438	1919	1919	1919	1919	0
484	20240105	134300	185431438	1919	1919	1919	1919	40
485	20240105	134200	185354678	1920	1920	1920	1920	0
486	20240105	134100	185354678	1920	1919	1920	1919	168
487	20240105	134000	185032178	1920	1920	1920	1920	0
488	20240105	133900	185032178	1920	1920	1920	1920	0
489	20240105	133800	185032178	1920	1920	1920	1920	0
490	20240105	133700	185032178	1920	1920	1920	1920	108
491	20240105	133600	184824818	1920	1920	1920	1920	0
492	20240105	133500	184824818	1920	1920	1920	1920	0
493	20240105	133400	184824818	1920	1920	1920	1920	0
494	20240105	133300	184824818	1920	1920	1920	1920	107
495	20240105	133200	184619378	1919	1919	1919	1919	0
496	20240105	133100	184619378	1919	1920	1920	1919	11
497	20240105	133000	184598268	1920	1920	1920	1920	216
498	20240105	132900	184183548	1920	1920	1920	1920	0
499	20240105	132800	184183548	1920	1920	1920	1920	100
500	20240105	132700	183991548	1920	1920	1920	1920	0
501	20240105	132600	183991548	1920	1920	1920	1920	108
502	20240105	132500	183784188	1920	1920	1920	1920	0
503	20240105	132400	183784188	1920	1920	1920	1920	0
504	20240105	132300	183784188	1920	1920	1920	1920	0
505	20240105	132200	183784188	1920	1920	1920	1920	108
506	20240105	132100	183576828	1920	1920	1920	1920	13
507	20240105	132000	183551868	1919	1919	1919	1919	500
508	20240105	131900	182592368	1919	1920	1920	1919	60
509	20240105	131800	182477227	1920	1919	1920	1919	111
510	20240105	131700	182264110	1919	1919	1919	1919	1369
511	20240105	131600	179636999	1919	1920	1920	1919	1007
512	20240105	131500	177703566	1920	1920	1920	1920	900
513	20240105	131400	175975566	1920	1920	1920	1920	108
514	20240105	131300	175768206	1919	1919	1919	1919	100
515	20240105	131200	175576306	1920	1920	1920	1920	0
516	20240105	131100	175576306	1920	1920	1920	1920	108
517	20240105	131000	175368946	1919	1919	1919	1919	903
518	20240105	130900	173636089	1918	1918	1918	1918	152
519	20240105	130800	173344553	1919	1919	1919	1919	177
520	20240105	130700	173004890	1919	1919	1919	1919	56
521	20240105	130600	172897426	1919	1920	1920	1919	249
522	20240105	130500	172419490	1920	1920	1920	1920	5
523	20240105	130400	172409890	1920	1920	1920	1920	0
524	20240105	130300	172409890	1920	1920	1920	1920	362
525	20240105	130200	171714850	1920	1920	1920	1920	819
526	20240105	130100	170142370	1920	1920	1920	1920	0
527	20240105	130000	170142370	1920	1920	1920	1920	0
528	20240105	125900	170142370	1920	1920	1920	1920	108
529	20240105	125800	169935010	1920	1920	1920	1920	18
530	20240105	125700	169900450	1919	1919	1919	1919	60
531	20240105	125600	169785310	1920	1920	1920	1920	0
532	20240105	125500	169785310	1920	1920	1920	1920	108
533	20240105	125400	169577950	1919	1919	1919	1919	0
534	20240105	125300	169577950	1919	1919	1919	1919	0
535	20240105	125200	169577950	1919	1919	1919	1919	20
536	20240105	125100	169539570	1919	1919	1919	1919	34
537	20240105	125000	169474324	1919	1919	1919	1919	0
538	20240105	124900	169474324	1919	1919	1919	1919	0
539	20240105	124800	169474324	1919	1919	1919	1919	108
540	20240105	124700	169267072	1919	1919	1919	1919	900
541	20240105	124600	167539972	1919	1919	1919	1919	22
542	20240105	124500	167497754	1919	1919	1919	1919	105
543	20240105	124400	167296259	1919	1920	1920	1919	698
544	20240105	124300	165956689	1920	1920	1920	1920	0
545	20240105	124200	165956689	1920	1920	1920	1920	0
546	20240105	124100	165956689	1920	1920	1920	1920	0
547	20240105	124000	165956689	1920	1919	1920	1919	114
548	20240105	123900	165737815	1920	1920	1920	1920	0
549	20240105	123800	165737815	1920	1920	1920	1920	0
550	20240105	123700	165737815	1920	1920	1920	1920	463
551	20240105	123600	164848855	1920	1920	1920	1920	120
552	20240105	123500	164618455	1920	1920	1920	1920	0
553	20240105	123400	164618455	1920	1920	1920	1920	0
554	20240105	123300	164618455	1920	1920	1920	1920	30
555	20240105	123200	164560855	1920	1920	1920	1920	107
556	20240105	123100	164355415	1919	1919	1919	1919	30
557	20240105	123000	164297845	1920	1920	1920	1920	25
558	20240105	122900	164249845	1920	1920	1920	1920	109
559	20240105	122800	164040565	1920	1920	1920	1920	0
560	20240105	122700	164040565	1920	1920	1920	1920	2705
561	20240105	122600	158846965	1920	1920	1920	1920	108
562	20240105	122500	158639605	1920	1920	1920	1920	0
563	20240105	122400	158639605	1920	1920	1920	1920	0
564	20240105	122300	158639605	1920	1920	1920	1920	73
565	20240105	122200	158499445	1921	1921	1921	1921	0
566	20240105	122100	158499445	1921	1921	1921	1921	108
567	20240105	122000	158291977	1921	1921	1921	1921	0
568	20240105	121900	158291977	1921	1921	1921	1921	0
569	20240105	121800	158291977	1921	1921	1921	1921	0
570	20240105	121700	158291977	1921	1921	1921	1921	108
571	20240105	121600	158084509	1920	1920	1920	1920	0
572	20240105	121500	158084509	1920	1920	1920	1920	85
573	20240105	121400	157921309	1919	1919	1919	1919	0
574	20240105	121300	157921309	1919	1919	1919	1919	0
575	20240105	121200	157921309	1919	1920	1920	1919	200
576	20240105	121100	157537499	1921	1921	1921	1921	0
577	20240105	121000	157537499	1921	1921	1921	1921	0
578	20240105	120900	157537499	1921	1921	1921	1921	108
579	20240105	120800	157330031	1921	1921	1921	1921	0
580	20240105	120700	157330031	1921	1921	1921	1921	1
581	20240105	120600	157328110	1921	1921	1921	1921	108
582	20240105	120500	157120642	1920	1920	1920	1920	0
583	20240105	120400	157120642	1920	1920	1920	1920	0
584	20240105	120300	157120642	1920	1920	1920	1920	0
585	20240105	120200	157120642	1920	1920	1920	1920	107
586	20240105	120100	156915202	1921	1921	1921	1921	6
587	20240105	120000	156903676	1920	1920	1920	1920	0
588	20240105	115900	156903676	1920	1920	1920	1920	104
589	20240105	115800	156703996	1920	1920	1920	1920	208
590	20240105	115700	156304636	1920	1920	1920	1920	336
591	20240105	115600	155659516	1920	1920	1920	1920	141
592	20240105	115500	155388796	1921	1921	1921	1921	0
593	20240105	115400	155388796	1921	1921	1921	1921	128
594	20240105	115300	155142908	1921	1921	1921	1921	0
595	20240105	115200	155142908	1921	1921	1921	1921	0
596	20240105	115100	155142908	1921	1921	1921	1921	145
597	20240105	115000	154864363	1922	1922	1922	1922	108
598	20240105	114900	154656787	1922	1922	1922	1922	0
599	20240105	114800	154656787	1922	1922	1922	1922	156
600	20240105	114700	154356955	1922	1922	1922	1922	108
601	20240105	114600	154149379	1921	1921	1921	1921	0
602	20240105	114500	154149379	1921	1921	1921	1921	50
603	20240105	114400	154053329	1923	1923	1923	1923	85
604	20240105	114300	153889874	1921	1922	1922	1921	158
605	20240105	114200	153586248	1921	1921	1921	1921	5
606	20240105	114100	153576643	1922	1922	1922	1922	0
607	20240105	114000	153576643	1922	1922	1922	1922	0
608	20240105	113900	153576643	1922	1922	1922	1922	108
609	20240105	113800	153369067	1922	1922	1922	1922	10
610	20240105	113700	153349847	1923	1923	1923	1923	12
611	20240105	113600	153326771	1922	1922	1922	1922	108
612	20240105	113500	153119195	1923	1923	1923	1923	1
613	20240105	113400	153117272	1922	1922	1922	1922	0
614	20240105	113300	153117272	1922	1923	1923	1922	153
615	20240105	113200	152823196	1923	1923	1923	1923	3
616	20240105	113100	152817427	1923	1923	1923	1922	202
617	20240105	113000	152429044	1923	1923	1923	1923	0
618	20240105	112900	152429044	1923	1922	1923	1922	352
619	20240105	112800	151752150	1922	1922	1922	1922	100
620	20240105	112700	151559950	1922	1922	1922	1922	1798
621	20240105	112600	148104194	1921	1921	1921	1921	0
622	20240105	112500	148104194	1921	1921	1921	1921	0
623	20240105	112400	148104194	1921	1919	1921	1919	523
624	20240105	112300	147099657	1918	1918	1918	1918	1030
625	20240105	112200	145124117	1918	1918	1918	1918	0
626	20240105	112100	145124117	1918	1918	1918	1918	30
627	20240105	112000	145066577	1918	1918	1918	1918	133
628	20240105	111900	144811483	1918	1918	1918	1918	10
629	20240105	111800	144792303	1918	1918	1918	1918	2
630	20240105	111700	144788467	1918	1918	1918	1918	11
631	20240105	111600	144767369	1918	1919	1919	1918	3378
632	20240105	111500	138286257	1919	1919	1919	1919	0
633	20240105	111400	138286257	1919	1919	1919	1919	0
634	20240105	111300	138286257	1919	1919	1919	1919	350
635	20240105	111200	137614607	1920	1920	1920	1920	108
636	20240105	111100	137407247	1920	1920	1920	1920	0
637	20240105	111000	137407247	1920	1920	1920	1920	2006
638	20240105	110900	133555727	1920	1920	1920	1920	40
639	20240105	110800	133478927	1920	1919	1920	1919	114
640	20240105	110700	133260053	1919	1919	1919	1919	0
641	20240105	110600	133260053	1919	1919	1919	1919	500
642	20240105	110500	132300553	1920	1920	1920	1920	116
643	20240105	110400	132077833	1920	1920	1920	1920	2
644	20240105	110300	132073993	1920	1920	1920	1920	3
645	20240105	110200	132068233	1919	1919	1919	1919	158
646	20240105	110100	131765031	1920	1920	1920	1920	107
647	20240105	110000	131559591	1920	1920	1920	1920	0
648	20240105	105900	131559591	1920	1920	1920	1920	100
649	20240105	105800	131367591	1920	1920	1920	1920	5
650	20240105	105700	131357991	1920	1920	1920	1920	108
651	20240105	105600	131150631	1920	1920	1920	1920	0
652	20240105	105500	131150631	1920	1920	1920	1920	204
653	20240105	105400	130758951	1920	1920	1920	1920	1
654	20240105	105300	130757031	1920	1920	1920	1920	499
655	20240105	105200	129798951	1921	1921	1921	1921	0
656	20240105	105100	129798951	1921	1921	1921	1921	0
657	20240105	105000	129798951	1921	1921	1921	1921	1
658	20240105	104900	129797030	1920	1920	1920	1920	100
659	20240105	104800	129605030	1920	1920	1920	1920	0
660	20240105	104700	129605030	1920	1920	1920	1920	0
661	20240105	104600	129605030	1920	1920	1920	1920	25
662	20240105	104500	129557030	1919	1919	1919	1919	1
663	20240105	104400	129555111	1918	1918	1918	1918	0
664	20240105	104300	129555111	1918	1920	1920	1918	315
665	20240105	104200	128950827	1918	1918	1918	1918	0
666	20240105	104100	128950827	1918	1919	1919	1918	300
667	20240105	104000	128375363	1919	1919	1919	1919	0
668	20240105	103900	128375363	1919	1919	1919	1919	0
669	20240105	103800	128375363	1919	1919	1919	1919	110
670	20240105	103700	128164273	1921	1919	1921	1919	209
671	20240105	103600	127763200	1919	1919	1919	1919	3943
672	20240105	103500	120196583	1920	1920	1920	1920	108
673	20240105	103400	119989223	1918	1918	1918	1918	0
674	20240105	103300	119989223	1918	1920	1920	1918	452
675	20240105	103200	119121977	1921	1921	1921	1921	1
676	20240105	103100	119120056	1920	1919	1920	1919	1974
677	20240105	103000	115330056	1919	1919	1919	1919	414
678	20240105	102900	114535590	1919	1919	1919	1919	255
679	20240105	102800	114046245	1918	1918	1918	1918	0
680	20240105	102700	114046245	1918	1919	1919	1918	782
681	20240105	102600	112546087	1920	1919	1920	1919	141
682	20240105	102500	112275400	1919	1919	1919	1919	0
683	20240105	102400	112275400	1919	1919	1919	1919	1
684	20240105	102300	112273481	1919	1919	1919	1919	193
685	20240105	102200	111903114	1919	1920	1920	1919	9
686	20240105	102100	111885841	1920	1920	1920	1920	0
687	20240105	102000	111885841	1920	1920	1920	1920	0
688	20240105	101900	111885841	1920	1920	1920	1920	0
689	20240105	101800	111885841	1920	1919	1920	1916	12893
690	20240105	101700	87164568	1920	1920	1920	1920	0
691	20240105	101600	87164568	1920	1920	1920	1920	0
692	20240105	101500	87164568	1920	1920	1920	1920	148
693	20240105	101400	86880408	1920	1920	1920	1920	0
694	20240105	101300	86880408	1920	1920	1920	1920	0
695	20240105	101200	86880408	1920	1920	1920	1920	0
696	20240105	101100	86880408	1920	1920	1920	1920	70
697	20240105	101000	86746008	1919	1919	1919	1919	48
698	20240105	100900	86653896	1919	1919	1919	1919	0
699	20240105	100800	86653896	1919	1919	1919	1919	0
700	20240105	100700	86653896	1919	1919	1919	1919	10
701	20240105	100600	86634706	1919	1919	1919	1919	0
702	20240105	100500	86634706	1919	1919	1919	1919	647
703	20240105	100400	85393113	1919	1919	1919	1919	0
704	20240105	100300	85393113	1919	1919	1919	1919	345
705	20240105	100200	84731058	1919	1922	1922	1919	803
706	20240105	100100	83189560	1922	1922	1922	1922	1
707	20240105	100000	83187638	1923	1923	1923	1923	112
708	20240105	095900	82972262	1923	1923	1923	1923	0
709	20240105	095800	82972262	1923	1922	1923	1922	1154
710	20240105	095700	80753740	1922	1922	1922	1922	0
711	20240105	095600	80753740	1922	1922	1922	1922	108
712	20240105	095500	80546164	1922	1922	1922	1922	2000
713	20240105	095400	76702164	1923	1922	1923	1922	3693
714	20240105	095300	69603604	1922	1922	1922	1922	163
715	20240105	095200	69290318	1922	1922	1922	1922	108
716	20240105	095100	69082742	1921	1921	1921	1921	0
717	20240105	095000	69082742	1921	1921	1921	1921	0
718	20240105	094900	69082742	1921	1921	1921	1921	1270
719	20240105	094800	66643072	1921	1921	1921	1921	6
720	20240105	094700	66631546	1919	1919	1919	1919	2202
721	20240105	094600	62405908	1919	1919	1919	1919	0
722	20240105	094500	62405908	1919	1920	1920	1919	257
723	20240105	094400	61912617	1921	1921	1921	1921	2057
724	20240105	094300	57961120	1921	1921	1921	1921	314
725	20240105	094200	57357926	1921	1920	1921	1920	2746
726	20240105	094100	52083207	1920	1921	1921	1920	8
727	20240105	094000	52067840	1921	1921	1921	1921	25
728	20240105	093900	52019815	1921	1921	1921	1921	0
729	20240105	093800	52019815	1921	1921	1921	1920	59
730	20240105	093700	51906486	1919	1920	1920	1919	2193
731	20240105	093600	47698011	1919	1919	1919	1919	2521
732	20240105	093500	42860212	1920	1920	1920	1920	0
733	20240105	093400	42860212	1920	1920	1920	1920	247
734	20240105	093300	42385972	1920	1920	1921	1920	218
735	20240105	093200	41967304	1922	1922	1922	1922	0
736	20240105	093100	41967304	1922	1922	1922	1922	0
737	20240105	093000	41967304	1922	1922	1922	1922	0
738	20240105	092900	41967304	1922	1922	1922	1922	10
739	20240105	092800	41948084	1919	1920	1920	1919	319
740	20240105	092700	41335795	1922	1922	1922	1922	2
741	20240105	092600	41331951	1922	1919	1922	1919	162
742	20240105	092500	41021043	1920	1921	1922	1920	1134
743	20240105	092400	38842010	1920	1919	1920	1919	1404
744	20240105	092300	36146334	1919	1919	1919	1919	68
745	20240105	092200	36015842	1919	1918	1919	1918	1126
746	20240105	092100	33856147	1916	1916	1916	1916	0
747	20240105	092000	33856147	1916	1916	1916	1916	0
748	20240105	091900	33856147	1916	1917	1917	1916	200
749	20240105	091800	33472892	1918	1919	1919	1918	109
750	20240105	091700	33263722	1918	1918	1918	1918	20
751	20240105	091600	33225362	1918	1918	1918	1918	10
752	20240105	091500	33206182	1917	1917	1917	1917	0
753	20240105	091400	33206182	1917	1917	1917	1917	60
754	20240105	091300	33091162	1917	1917	1917	1917	500
755	20240105	091200	32132662	1916	1917	1917	1916	1374
756	20240105	091100	29499970	1916	1916	1916	1916	0
757	20240105	091000	29499970	1916	1916	1916	1916	0
758	20240105	090900	29499970	1916	1916	1916	1916	200
759	20240105	090800	29116770	1916	1916	1916	1916	2
760	20240105	090700	29112938	1915	1915	1915	1915	0
761	20240105	090600	29112938	1915	1915	1915	1915	612
762	20240105	090500	27940958	1915	1916	1916	1915	6037
763	20240105	090400	16380053	1916	1916	1916	1915	2677
764	20240105	090300	11252050	1916	1918	1918	1916	137
765	20240105	090200	10989448	1918	1918	1918	1918	36
766	20240105	090100	10920400	1919	1916	1919	1916	1561
767	20240105	090000	7929164	1918	1918	1919	1918	4134