KissMeData/468510/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214500	290890077	1947	1947	1947	1947	2858
3	20240110	214400	290890077	1947	1947	1947	1947	0
4	20240110	214300	290890077	1947	1947	1947	1947	0
5	20240110	214200	290890077	1947	1947	1947	1947	0
6	20240110	214100	290890077	1947	1947	1947	1947	0
7	20240110	214000	290890077	1947	1947	1947	1947	0
8	20240110	213900	290890077	1947	1947	1947	1947	0
9	20240110	213800	290890077	1947	1947	1947	1947	0
10	20240110	213700	290890077	1947	1947	1947	1947	0
11	20240110	213600	290890077	1947	1947	1947	1947	0
12	20240110	213500	290890077	1947	1947	1947	1947	0
13	20240110	213400	290890077	1947	1947	1947	1947	0
14	20240110	213300	290890077	1947	1947	1947	1947	0
15	20240110	213200	290890077	1947	1947	1947	1947	0
16	20240110	213100	290890077	1947	1947	1947	1947	0
17	20240110	213000	290890077	1947	1947	1947	1947	0
18	20240110	212900	290890077	1947	1947	1947	1947	0
19	20240110	212800	290890077	1947	1947	1947	1947	0
20	20240110	212700	290890077	1947	1947	1947	1947	0
21	20240110	212600	290890077	1947	1947	1947	1947	0
22	20240110	212500	290890077	1947	1947	1947	1947	0
23	20240110	212400	290890077	1947	1947	1947	1947	0
24	20240110	212300	290890077	1947	1947	1947	1947	0
25	20240110	212200	290890077	1947	1947	1947	1947	0
26	20240110	212100	290890077	1947	1947	1947	1947	0
27	20240110	212000	290890077	1947	1947	1947	1947	0
28	20240110	211900	290890077	1947	1947	1947	1947	0
29	20240110	211800	290890077	1947	1947	1947	1947	0
30	20240110	211700	290890077	1947	1947	1947	1947	0
31	20240110	211600	290890077	1947	1947	1947	1947	0
32	20240110	211500	290890077	1947	1947	1947	1947	2858
33	20240110	211400	290890077	1947	1947	1947	1947	0
34	20240110	211300	290890077	1947	1947	1947	1947	0
35	20240110	211200	290890077	1947	1947	1947	1947	0
36	20240110	211100	290890077	1947	1947	1947	1947	0
37	20240110	211000	290890077	1947	1947	1947	1947	0
38	20240110	210900	290890077	1947	1947	1947	1947	0
39	20240110	210800	290890077	1947	1947	1947	1947	0
40	20240110	210700	290890077	1947	1947	1947	1947	0
41	20240110	210600	290890077	1947	1947	1947	1947	0
42	20240110	210500	290890077	1947	1947	1947	1947	0
43	20240110	210400	290890077	1947	1947	1947	1947	0
44	20240110	210300	290890077	1947	1947	1947	1947	0
45	20240110	210200	290890077	1947	1947	1947	1947	0
46	20240110	210100	290890077	1947	1947	1947	1947	0
47	20240110	210000	290890077	1947	1947	1947	1947	0
48	20240110	205900	290890077	1947	1947	1947	1947	0
49	20240110	205800	290890077	1947	1947	1947	1947	0
50	20240110	205700	290890077	1947	1947	1947	1947	0
51	20240110	205600	290890077	1947	1947	1947	1947	0
52	20240110	205500	290890077	1947	1947	1947	1947	0
53	20240110	205400	290890077	1947	1947	1947	1947	0
54	20240110	205300	290890077	1947	1947	1947	1947	0
55	20240110	205200	290890077	1947	1947	1947	1947	0
56	20240110	205100	290890077	1947	1947	1947	1947	0
57	20240110	205000	290890077	1947	1947	1947	1947	0
58	20240110	204900	290890077	1947	1947	1947	1947	0
59	20240110	204800	290890077	1947	1947	1947	1947	0
60	20240110	204700	290890077	1947	1947	1947	1947	0
61	20240110	204600	290890077	1947	1947	1947	1947	0
62	20240110	204500	290890077	1947	1947	1947	1947	2858
63	20240110	204400	290890077	1947	1947	1947	1947	0
64	20240110	204300	290890077	1947	1947	1947	1947	0
65	20240110	204200	290890077	1947	1947	1947	1947	0
66	20240110	204100	290890077	1947	1947	1947	1947	0
67	20240110	204000	290890077	1947	1947	1947	1947	0
68	20240110	203900	290890077	1947	1947	1947	1947	0
69	20240110	203800	290890077	1947	1947	1947	1947	0
70	20240110	203700	290890077	1947	1947	1947	1947	0
71	20240110	203600	290890077	1947	1947	1947	1947	0
72	20240110	203500	290890077	1947	1947	1947	1947	0
73	20240110	203400	290890077	1947	1947	1947	1947	0
74	20240110	203300	290890077	1947	1947	1947	1947	0
75	20240110	203200	290890077	1947	1947	1947	1947	0
76	20240110	203100	290890077	1947	1947	1947	1947	0
77	20240110	203000	290890077	1947	1947	1947	1947	0
78	20240110	202900	290890077	1947	1947	1947	1947	0
79	20240110	202800	290890077	1947	1947	1947	1947	0
80	20240110	202700	290890077	1947	1947	1947	1947	0
81	20240110	202600	290890077	1947	1947	1947	1947	0
82	20240110	202500	290890077	1947	1947	1947	1947	0
83	20240110	202400	290890077	1947	1947	1947	1947	0
84	20240110	202300	290890077	1947	1947	1947	1947	0
85	20240110	202200	290890077	1947	1947	1947	1947	0
86	20240110	202100	290890077	1947	1947	1947	1947	0
87	20240110	202000	290890077	1947	1947	1947	1947	0
88	20240110	201900	290890077	1947	1947	1947	1947	0
89	20240110	201800	290890077	1947	1947	1947	1947	0
90	20240110	201700	290890077	1947	1947	1947	1947	0
91	20240110	201600	290890077	1947	1947	1947	1947	0
92	20240110	201500	290890077	1947	1947	1947	1947	2858
93	20240110	201400	290890077	1947	1947	1947	1947	0
94	20240110	201300	290890077	1947	1947	1947	1947	0
95	20240110	201200	290890077	1947	1947	1947	1947	0
96	20240110	201100	290890077	1947	1947	1947	1947	0
97	20240110	201000	290890077	1947	1947	1947	1947	0
98	20240110	200900	290890077	1947	1947	1947	1947	0
99	20240110	200800	290890077	1947	1947	1947	1947	0
100	20240110	200700	290890077	1947	1947	1947	1947	0
101	20240110	200600	290890077	1947	1947	1947	1947	0
102	20240110	200500	290890077	1947	1947	1947	1947	0
103	20240110	200400	290890077	1947	1947	1947	1947	0
104	20240110	200300	290890077	1947	1947	1947	1947	0
105	20240110	200200	290890077	1947	1947	1947	1947	0
106	20240110	200100	290890077	1947	1947	1947	1947	0
107	20240110	200000	290890077	1947	1947	1947	1947	0
108	20240110	195900	290890077	1947	1947	1947	1947	0
109	20240110	195800	290890077	1947	1947	1947	1947	0
110	20240110	195700	290890077	1947	1947	1947	1947	0
111	20240110	195600	290890077	1947	1947	1947	1947	0
112	20240110	195500	290890077	1947	1947	1947	1947	0
113	20240110	195400	290890077	1947	1947	1947	1947	0
114	20240110	195300	290890077	1947	1947	1947	1947	0
115	20240110	195200	290890077	1947	1947	1947	1947	0
116	20240110	195100	290890077	1947	1947	1947	1947	0
117	20240110	195000	290890077	1947	1947	1947	1947	0
118	20240110	194900	290890077	1947	1947	1947	1947	0
119	20240110	194800	290890077	1947	1947	1947	1947	0
120	20240110	194700	290890077	1947	1947	1947	1947	0
121	20240110	194600	290890077	1947	1947	1947	1947	0
122	20240110	194500	290890077	1947	1947	1947	1947	2858
123	20240110	194400	290890077	1947	1947	1947	1947	0
124	20240110	194300	290890077	1947	1947	1947	1947	0
125	20240110	194200	290890077	1947	1947	1947	1947	0
126	20240110	194100	290890077	1947	1947	1947	1947	0
127	20240110	194000	290890077	1947	1947	1947	1947	0
128	20240110	193900	290890077	1947	1947	1947	1947	0
129	20240110	193800	290890077	1947	1947	1947	1947	0
130	20240110	193700	290890077	1947	1947	1947	1947	0
131	20240110	193600	290890077	1947	1947	1947	1947	0
132	20240110	193500	290890077	1947	1947	1947	1947	0
133	20240110	193400	290890077	1947	1947	1947	1947	0
134	20240110	193300	290890077	1947	1947	1947	1947	0
135	20240110	193200	290890077	1947	1947	1947	1947	0
136	20240110	193100	290890077	1947	1947	1947	1947	0
137	20240110	193000	290890077	1947	1947	1947	1947	0
138	20240110	192900	290890077	1947	1947	1947	1947	0
139	20240110	192800	290890077	1947	1947	1947	1947	0
140	20240110	192700	290890077	1947	1947	1947	1947	0
141	20240110	192600	290890077	1947	1947	1947	1947	0
142	20240110	192500	290890077	1947	1947	1947	1947	0
143	20240110	192400	290890077	1947	1947	1947	1947	0
144	20240110	192300	290890077	1947	1947	1947	1947	0
145	20240110	192200	290890077	1947	1947	1947	1947	0
146	20240110	192100	290890077	1947	1947	1947	1947	0
147	20240110	192000	290890077	1947	1947	1947	1947	0
148	20240110	191900	290890077	1947	1947	1947	1947	0
149	20240110	191800	290890077	1947	1947	1947	1947	0
150	20240110	191700	290890077	1947	1947	1947	1947	0
151	20240110	191600	290890077	1947	1947	1947	1947	0
152	20240110	191500	290890077	1947	1947	1947	1947	2858
153	20240110	191400	290890077	1947	1947	1947	1947	0
154	20240110	191300	290890077	1947	1947	1947	1947	0
155	20240110	191200	290890077	1947	1947	1947	1947	0
156	20240110	191100	290890077	1947	1947	1947	1947	0
157	20240110	191000	290890077	1947	1947	1947	1947	0
158	20240110	190900	290890077	1947	1947	1947	1947	0
159	20240110	190800	290890077	1947	1947	1947	1947	0
160	20240110	190700	290890077	1947	1947	1947	1947	0
161	20240110	190600	290890077	1947	1947	1947	1947	0
162	20240110	190500	290890077	1947	1947	1947	1947	0
163	20240110	190400	290890077	1947	1947	1947	1947	0
164	20240110	190300	290890077	1947	1947	1947	1947	0
165	20240110	190200	290890077	1947	1947	1947	1947	0
166	20240110	190100	290890077	1947	1947	1947	1947	0
167	20240110	190000	290890077	1947	1947	1947	1947	0
168	20240110	185900	290890077	1947	1947	1947	1947	0
169	20240110	185800	290890077	1947	1947	1947	1947	0
170	20240110	185700	290890077	1947	1947	1947	1947	0
171	20240110	185600	290890077	1947	1947	1947	1947	0
172	20240110	185500	290890077	1947	1947	1947	1947	0
173	20240110	185400	290890077	1947	1947	1947	1947	0
174	20240110	185300	290890077	1947	1947	1947	1947	0
175	20240110	185200	290890077	1947	1947	1947	1947	0
176	20240110	185100	290890077	1947	1947	1947	1947	0
177	20240110	185000	290890077	1947	1947	1947	1947	0
178	20240110	184900	290890077	1947	1947	1947	1947	0
179	20240110	184800	290890077	1947	1947	1947	1947	0
180	20240110	184700	290890077	1947	1947	1947	1947	0
181	20240110	184600	290890077	1947	1947	1947	1947	0
182	20240110	184500	290890077	1947	1947	1947	1947	2858
183	20240110	184400	290890077	1947	1947	1947	1947	0
184	20240110	184300	290890077	1947	1947	1947	1947	0
185	20240110	184200	290890077	1947	1947	1947	1947	0
186	20240110	184100	290890077	1947	1947	1947	1947	0
187	20240110	184000	290890077	1947	1947	1947	1947	0
188	20240110	183900	290890077	1947	1947	1947	1947	0
189	20240110	183800	290890077	1947	1947	1947	1947	0
190	20240110	183700	290890077	1947	1947	1947	1947	0
191	20240110	183600	290890077	1947	1947	1947	1947	0
192	20240110	183500	290890077	1947	1947	1947	1947	0
193	20240110	183400	290890077	1947	1947	1947	1947	0
194	20240110	183300	290890077	1947	1947	1947	1947	0
195	20240110	183200	290890077	1947	1947	1947	1947	0
196	20240110	183100	290890077	1947	1947	1947	1947	0
197	20240110	183000	290890077	1947	1947	1947	1947	0
198	20240110	182900	290890077	1947	1947	1947	1947	0
199	20240110	182800	290890077	1947	1947	1947	1947	0
200	20240110	182700	290890077	1947	1947	1947	1947	0
201	20240110	182600	290890077	1947	1947	1947	1947	0
202	20240110	182500	290890077	1947	1947	1947	1947	0
203	20240110	182400	290890077	1947	1947	1947	1947	0
204	20240110	182300	290890077	1947	1947	1947	1947	0
205	20240110	182200	290890077	1947	1947	1947	1947	0
206	20240110	182100	290890077	1947	1947	1947	1947	0
207	20240110	182000	290890077	1947	1947	1947	1947	0
208	20240110	181900	290890077	1947	1947	1947	1947	0
209	20240110	181800	290890077	1947	1947	1947	1947	0
210	20240110	181700	290890077	1947	1947	1947	1947	0
211	20240110	181600	290890077	1947	1947	1947	1947	0
212	20240110	181500	290890077	1947	1947	1947	1947	2858
213	20240110	181400	290890077	1947	1947	1947	1947	0
214	20240110	181300	290890077	1947	1947	1947	1947	0
215	20240110	181200	290890077	1947	1947	1947	1947	0
216	20240110	181100	290890077	1947	1947	1947	1947	0
217	20240110	181000	290890077	1947	1947	1947	1947	0
218	20240110	180900	290890077	1947	1947	1947	1947	0
219	20240110	180800	290890077	1947	1947	1947	1947	0
220	20240110	180700	290890077	1947	1947	1947	1947	0
221	20240110	180600	290890077	1947	1947	1947	1947	0
222	20240110	180500	290890077	1947	1947	1947	1947	0
223	20240110	180400	290890077	1947	1947	1947	1947	0
224	20240110	180300	290890077	1947	1947	1947	1947	0
225	20240110	180200	290890077	1947	1947	1947	1947	0
226	20240110	180100	290890077	1947	1947	1947	1947	0
227	20240110	180000	290890077	1947	1947	1947	1947	0
228	20240110	175900	290890077	1947	1947	1947	1947	0
229	20240110	175800	290890077	1947	1947	1947	1947	0
230	20240110	175700	290890077	1947	1947	1947	1947	0
231	20240110	175600	290890077	1947	1947	1947	1947	0
232	20240110	175500	290890077	1947	1947	1947	1947	0
233	20240110	175400	290890077	1947	1947	1947	1947	0
234	20240110	175300	290890077	1947	1947	1947	1947	0
235	20240110	175200	290890077	1947	1947	1947	1947	0
236	20240110	175100	290890077	1947	1947	1947	1947	0
237	20240110	175000	290890077	1947	1947	1947	1947	0
238	20240110	174900	290890077	1947	1947	1947	1947	0
239	20240110	174800	290890077	1947	1947	1947	1947	0
240	20240110	174700	290890077	1947	1947	1947	1947	0
241	20240110	174600	290890077	1947	1947	1947	1947	0
242	20240110	174500	290890077	1947	1947	1947	1947	2858
243	20240110	174400	290890077	1947	1947	1947	1947	0
244	20240110	174300	290890077	1947	1947	1947	1947	0
245	20240110	174200	290890077	1947	1947	1947	1947	0
246	20240110	174100	290890077	1947	1947	1947	1947	0
247	20240110	174000	290890077	1947	1947	1947	1947	0
248	20240110	173900	290890077	1947	1947	1947	1947	0
249	20240110	173800	290890077	1947	1947	1947	1947	0
250	20240110	173700	290890077	1947	1947	1947	1947	0
251	20240110	173600	290890077	1947	1947	1947	1947	0
252	20240110	173500	290890077	1947	1947	1947	1947	0
253	20240110	173400	290890077	1947	1947	1947	1947	0
254	20240110	173300	290890077	1947	1947	1947	1947	0
255	20240110	173200	290890077	1947	1947	1947	1947	0
256	20240110	173100	290890077	1947	1947	1947	1947	0
257	20240110	173000	290890077	1947	1947	1947	1947	0
258	20240110	172900	290890077	1947	1947	1947	1947	0
259	20240110	172800	290890077	1947	1947	1947	1947	0
260	20240110	172700	290890077	1947	1947	1947	1947	0
261	20240110	172600	290890077	1947	1947	1947	1947	0
262	20240110	172500	290890077	1947	1947	1947	1947	0
263	20240110	172400	290890077	1947	1947	1947	1947	0
264	20240110	172300	290890077	1947	1947	1947	1947	0
265	20240110	172200	290890077	1947	1947	1947	1947	0
266	20240110	172100	290890077	1947	1947	1947	1947	0
267	20240110	172000	290890077	1947	1947	1947	1947	0
268	20240110	171900	290890077	1947	1947	1947	1947	0
269	20240110	171800	290890077	1947	1947	1947	1947	0
270	20240110	171700	290890077	1947	1947	1947	1947	0
271	20240110	171600	290890077	1947	1947	1947	1947	0
272	20240110	171500	290890077	1947	1947	1947	1947	2858
273	20240110	171400	290890077	1947	1947	1947	1947	0
274	20240110	171300	290890077	1947	1947	1947	1947	0
275	20240110	171200	290890077	1947	1947	1947	1947	0
276	20240110	171100	290890077	1947	1947	1947	1947	0
277	20240110	171000	290890077	1947	1947	1947	1947	0
278	20240110	170900	290890077	1947	1947	1947	1947	0
279	20240110	170800	290890077	1947	1947	1947	1947	0
280	20240110	170700	290890077	1947	1947	1947	1947	0
281	20240110	170600	290890077	1947	1947	1947	1947	0
282	20240110	170500	290890077	1947	1947	1947	1947	0
283	20240110	170400	290890077	1947	1947	1947	1947	0
284	20240110	170300	290890077	1947	1947	1947	1947	0
285	20240110	170200	290890077	1947	1947	1947	1947	0
286	20240110	170100	290890077	1947	1947	1947	1947	0
287	20240110	170000	290890077	1947	1947	1947	1947	0
288	20240110	165900	290890077	1947	1947	1947	1947	0
289	20240110	165800	290890077	1947	1947	1947	1947	0
290	20240110	165700	290890077	1947	1947	1947	1947	0
291	20240110	165600	290890077	1947	1947	1947	1947	0
292	20240110	165500	290890077	1947	1947	1947	1947	0
293	20240110	165400	290890077	1947	1947	1947	1947	0
294	20240110	165300	290890077	1947	1947	1947	1947	0
295	20240110	165200	290890077	1947	1947	1947	1947	0
296	20240110	165100	290890077	1947	1947	1947	1947	0
297	20240110	165000	290890077	1947	1947	1947	1947	0
298	20240110	164900	290890077	1947	1947	1947	1947	0
299	20240110	164800	290890077	1947	1947	1947	1947	0
300	20240110	164700	290890077	1947	1947	1947	1947	0
301	20240110	164600	290890077	1947	1947	1947	1947	0
302	20240110	164500	290890077	1947	1947	1947	1947	2858
303	20240110	164400	290890077	1947	1947	1947	1947	0
304	20240110	164300	290890077	1947	1947	1947	1947	0
305	20240110	164200	290890077	1947	1947	1947	1947	0
306	20240110	164100	290890077	1947	1947	1947	1947	0
307	20240110	164000	290890077	1947	1947	1947	1947	0
308	20240110	163900	290890077	1947	1947	1947	1947	0
309	20240110	163800	290890077	1947	1947	1947	1947	0
310	20240110	163700	290890077	1947	1947	1947	1947	0
311	20240110	163600	290890077	1947	1947	1947	1947	0
312	20240110	163500	290890077	1947	1947	1947	1947	0
313	20240110	163400	290890077	1947	1947	1947	1947	0
314	20240110	163300	290890077	1947	1947	1947	1947	0
315	20240110	163200	290890077	1947	1947	1947	1947	0
316	20240110	163100	290890077	1947	1947	1947	1947	0
317	20240110	163000	290890077	1947	1947	1947	1947	0
318	20240110	162900	290890077	1947	1947	1947	1947	0
319	20240110	162800	290890077	1947	1947	1947	1947	0
320	20240110	162700	290890077	1947	1947	1947	1947	0
321	20240110	162600	290890077	1947	1947	1947	1947	0
322	20240110	162500	290890077	1947	1947	1947	1947	0
323	20240110	162400	290890077	1947	1947	1947	1947	0
324	20240110	162300	290890077	1947	1947	1947	1947	0
325	20240110	162200	290890077	1947	1947	1947	1947	0
326	20240110	162100	290890077	1947	1947	1947	1947	0
327	20240110	162000	290890077	1947	1947	1947	1947	0
328	20240110	161900	290890077	1947	1947	1947	1947	0
329	20240110	161800	290890077	1947	1947	1947	1947	0
330	20240110	161700	290890077	1947	1947	1947	1947	0
331	20240110	161600	290890077	1947	1947	1947	1947	0
332	20240110	161500	290890077	1947	1947	1947	1947	2858
333	20240110	161400	290890077	1947	1947	1947	1947	0
334	20240110	161300	290890077	1947	1947	1947	1947	0
335	20240110	161200	290890077	1947	1947	1947	1947	0
336	20240110	161100	290890077	1947	1947	1947	1947	0
337	20240110	161000	290890077	1947	1947	1947	1947	0
338	20240110	160900	290890077	1947	1947	1947	1947	0
339	20240110	160800	290890077	1947	1947	1947	1947	0
340	20240110	160700	290890077	1947	1947	1947	1947	0
341	20240110	160600	290890077	1947	1947	1947	1947	0
342	20240110	160500	290890077	1947	1947	1947	1947	0
343	20240110	160400	290890077	1947	1947	1947	1947	0
344	20240110	160300	290890077	1947	1947	1947	1947	0
345	20240110	160200	290890077	1947	1947	1947	1947	0
346	20240110	160100	290890077	1947	1947	1947	1947	0
347	20240110	160000	290890077	1947	1947	1947	1947	0
348	20240110	155900	290890077	1947	1947	1947	1947	0
349	20240110	155800	290890077	1947	1947	1947	1947	0
350	20240110	155700	290890077	1947	1947	1947	1947	0
351	20240110	155600	290890077	1947	1947	1947	1947	0
352	20240110	155500	290890077	1947	1947	1947	1947	0
353	20240110	155400	290890077	1947	1947	1947	1947	0
354	20240110	155300	290890077	1947	1947	1947	1947	0
355	20240110	155200	290890077	1947	1947	1947	1947	0
356	20240110	155100	290890077	1947	1947	1947	1947	0
357	20240110	155000	290890077	1947	1947	1947	1947	0
358	20240110	154900	290890077	1947	1947	1947	1947	0
359	20240110	154800	290890077	1947	1947	1947	1947	0
360	20240110	154700	290890077	1947	1947	1947	1947	0
361	20240110	154600	290890077	1947	1947	1947	1947	0
362	20240110	154500	290890077	1947	1947	1947	1947	2858
363	20240110	154400	290890077	1947	1947	1947	1947	0
364	20240110	154300	290890077	1947	1947	1947	1947	0
365	20240110	154200	290890077	1947	1947	1947	1947	0
366	20240110	154100	290890077	1947	1947	1947	1947	0
367	20240110	154000	290890077	1947	1947	1947	1947	0
368	20240110	153900	290890077	1947	1947	1947	1947	0
369	20240110	153800	290890077	1947	1947	1947	1947	0
370	20240110	153700	290890077	1947	1947	1947	1947	0
371	20240110	153600	290890077	1947	1947	1947	1947	0
372	20240110	153500	290890077	1947	1947	1947	1947	0
373	20240110	153400	290890077	1947	1947	1947	1947	0
374	20240110	153300	290890077	1947	1947	1947	1947	0
375	20240110	153200	290890077	1947	1947	1947	1947	0
376	20240110	153100	290890077	1947	1947	1947	1947	0
377	20240110	153000	290890077	1947	1947	1947	1947	2858
378	20240110	152900	285325551	1948	1948	1948	1948	0
379	20240110	152800	285325551	1948	1948	1948	1948	0
380	20240110	152700	285325551	1948	1948	1948	1948	0
381	20240110	152600	285325551	1948	1948	1948	1948	0
382	20240110	152500	285325551	1948	1948	1948	1948	0
383	20240110	152400	285325551	1948	1948	1948	1948	0
384	20240110	152300	285325551	1948	1948	1948	1948	0
385	20240110	152200	285325551	1948	1948	1948	1948	0
386	20240110	152100	285325551	1948	1948	1948	1948	0
387	20240110	152000	285325551	1948	1948	1948	1948	0
388	20240110	151900	285325551	1948	1948	1948	1948	1000
389	20240110	151800	283377551	1948	1948	1948	1948	5
390	20240110	151700	283367811	1948	1948	1948	1948	1067
391	20240110	151600	281289295	1948	1948	1948	1948	4
392	20240110	151500	281281503	1948	1948	1948	1948	0
393	20240110	151400	281281503	1948	1948	1948	1948	1024
394	20240110	151300	279286751	1948	1948	1948	1948	25
395	20240110	151200	279238051	1948	1948	1948	1947	3100
396	20240110	151100	273202009	1949	1949	1949	1949	0
397	20240110	151000	273202009	1949	1949	1949	1949	0
398	20240110	150900	273202009	1949	1949	1949	1949	51
399	20240110	150800	273102610	1946	1946	1946	1946	0
400	20240110	150700	273102610	1946	1946	1946	1946	0
401	20240110	150600	273102610	1946	1946	1946	1946	0
402	20240110	150500	273102610	1946	1946	1946	1946	0
403	20240110	150400	273102610	1946	1946	1946	1946	1
404	20240110	150300	273100664	1946	1946	1946	1946	200
405	20240110	150200	272711464	1946	1946	1946	1946	0
406	20240110	150100	272711464	1946	1951	1951	1946	58
407	20240110	150000	272598456	1951	1952	1952	1951	80
408	20240110	145900	272442326	1952	1952	1952	1952	127
409	20240110	145800	272194422	1946	1951	1951	1946	187
410	20240110	145700	271829699	1951	1952	1952	1951	6
411	20240110	145600	271817990	1952	1952	1952	1952	126
412	20240110	145500	271572038	1950	1950	1950	1950	10
413	20240110	145400	271552538	1945	1950	1950	1945	1500
414	20240110	145300	268634253	1951	1951	1951	1951	126
415	20240110	145200	268388427	1945	1950	1950	1945	2000
416	20240110	145100	264494638	1951	1951	1951	1951	3
417	20240110	145000	264488785	1951	1952	1952	1951	1987
418	20240110	144900	260612022	1952	1952	1952	1952	0
419	20240110	144800	260612022	1952	1952	1952	1952	0
420	20240110	144700	260612022	1952	1952	1952	1952	126
421	20240110	144600	260366070	1952	1952	1952	1952	0
422	20240110	144500	260366070	1952	1952	1952	1952	268
423	20240110	144400	259842934	1951	1952	1952	1951	176
424	20240110	144300	259499432	1952	1952	1952	1952	0
425	20240110	144200	259499432	1952	1952	1952	1952	0
426	20240110	144100	259499432	1952	1952	1952	1952	126
427	20240110	144000	259253480	1951	1951	1951	1951	0
428	20240110	143900	259253480	1951	1951	1951	1951	28
429	20240110	143800	259198852	1952	1952	1952	1952	126
430	20240110	143700	258952900	1951	1951	1951	1951	1084
431	20240110	143600	256838016	1951	1951	1951	1951	105
432	20240110	143500	256633161	1951	1951	1951	1951	126
433	20240110	143400	256387335	1951	1951	1951	1951	112
434	20240110	143300	256168823	1951	1951	1951	1951	0
435	20240110	143200	256168823	1951	1951	1952	1951	2691
436	20240110	143100	250916266	1951	1951	1951	1951	0
437	20240110	143000	250916266	1951	1950	1951	1947	2437
438	20240110	142900	246168642	1951	1951	1951	1951	155
439	20240110	142800	245866237	1951	1951	1951	1951	114
440	20240110	142700	245643823	1951	1951	1951	1951	1113
441	20240110	142600	243472360	1951	1952	1952	1951	127
442	20240110	142500	243224457	1952	1952	1952	1952	0
443	20240110	142400	243224457	1952	1952	1952	1950	4119
444	20240110	142300	235187140	1953	1953	1953	1953	126
445	20240110	142200	234941062	1953	1953	1953	1953	0
446	20240110	142100	234941062	1953	1953	1953	1953	0
447	20240110	142000	234941062	1953	1953	1953	1953	126
448	20240110	141900	234694984	1951	1951	1951	1951	614
449	20240110	141800	233497070	1953	1952	1953	1952	120
450	20240110	141700	233262829	1952	1952	1952	1952	326
451	20240110	141600	232626477	1952	1953	1953	1952	246
452	20240110	141500	232146098	1953	1952	1953	1952	700
453	20240110	141400	230779651	1952	1952	1952	1952	1136
454	20240110	141300	228562179	1952	1952	1952	1952	0
455	20240110	141200	228562179	1952	1952	1952	1952	2158
456	20240110	141100	224349763	1952	1952	1952	1952	126
457	20240110	141000	224103811	1952	1951	1952	1951	3
458	20240110	140900	224097957	1951	1951	1951	1951	0
459	20240110	140800	224097957	1951	1951	1951	1951	119
460	20240110	140700	223865788	1950	1950	1950	1950	1
461	20240110	140600	223863838	1949	1949	1949	1949	0
462	20240110	140500	223863838	1949	1950	1950	1949	355
463	20240110	140400	223171817	1949	1949	1949	1949	0
464	20240110	140300	223171817	1949	1949	1949	1949	0
465	20240110	140200	223171817	1949	1949	1949	1949	49
466	20240110	140100	223076316	1949	1949	1949	1949	38
467	20240110	140000	223002254	1949	1949	1949	1949	181
468	20240110	135900	222649485	1950	1950	1950	1950	133
469	20240110	135800	222390135	1950	1950	1950	1950	2
470	20240110	135700	222386235	1950	1950	1950	1950	0
471	20240110	135600	222386235	1950	1950	1950	1950	126
472	20240110	135500	222140535	1949	1949	1949	1949	0
473	20240110	135400	222140535	1949	1949	1949	1949	567
474	20240110	135300	221035452	1950	1950	1950	1950	126
475	20240110	135200	220789752	1950	1950	1950	1950	0
476	20240110	135100	220789752	1950	1950	1950	1950	0
477	20240110	135000	220789752	1950	1950	1950	1950	126
478	20240110	134900	220544052	1949	1949	1949	1949	50
479	20240110	134800	220446602	1950	1950	1950	1950	0
480	20240110	134700	220446602	1950	1950	1950	1950	126
481	20240110	134600	220200902	1949	1949	1949	1949	18
482	20240110	134500	220165820	1950	1950	1950	1950	33
483	20240110	134400	220101470	1950	1950	1950	1950	126
484	20240110	134300	219855770	1950	1950	1950	1950	0
485	20240110	134200	219855770	1950	1950	1950	1950	516
486	20240110	134100	218849570	1950	1949	1950	1949	146
487	20240110	134000	218564890	1950	1950	1950	1950	0
488	20240110	133900	218564890	1950	1950	1950	1950	0
489	20240110	133800	218564890	1950	1945	1950	1944	1126
490	20240110	133700	216374610	1945	1945	1946	1945	2052
491	20240110	133600	212383382	1945	1946	1946	1945	2022
492	20240110	133500	208449149	1947	1948	1948	1947	1555
493	20240110	133400	205421056	1949	1948	1949	1948	8
494	20240110	133300	205405465	1949	1949	1949	1949	162
495	20240110	133200	205089727	1950	1949	1950	1949	127
496	20240110	133100	204842078	1950	1950	1950	1950	4
497	20240110	133000	204834278	1950	1950	1950	1950	0
498	20240110	132900	204834278	1950	1949	1950	1949	127
499	20240110	132800	204586629	1948	1948	1948	1948	0
500	20240110	132700	204586629	1948	1949	1949	1948	210
501	20240110	132600	204177499	1949	1949	1949	1949	186
502	20240110	132500	203814985	1949	1949	1949	1949	0
503	20240110	132400	203814985	1949	1949	1949	1949	120
504	20240110	132300	203581105	1949	1949	1949	1949	126
505	20240110	132200	203335531	1948	1948	1948	1948	0
506	20240110	132100	203335531	1948	1948	1948	1948	536
507	20240110	132000	202291403	1949	1949	1949	1949	485
508	20240110	131900	201346138	1949	1948	1949	1948	300
509	20240110	131800	200761538	1949	1949	1949	1949	300
510	20240110	131700	200176838	1949	1949	1949	1949	126
511	20240110	131600	199931264	1948	1948	1948	1948	69
512	20240110	131500	199796852	1948	1948	1948	1948	100
513	20240110	131400	199602052	1949	1949	1949	1949	126
514	20240110	131300	199356478	1948	1949	1949	1948	82
515	20240110	131200	199196710	1949	1949	1949	1949	0
516	20240110	131100	199196710	1949	1949	1949	1949	126
517	20240110	131000	198951136	1949	1949	1949	1949	2
518	20240110	130900	198947238	1949	1949	1949	1949	310
519	20240110	130800	198343048	1949	1949	1949	1949	193
520	20240110	130700	197966891	1948	1948	1948	1948	0
521	20240110	130600	197966891	1948	1949	1949	1948	500
522	20240110	130500	196992596	1950	1950	1950	1950	126
523	20240110	130400	196746896	1950	1950	1950	1950	0
524	20240110	130300	196746896	1950	1950	1950	1950	103
525	20240110	130200	196546046	1950	1950	1950	1950	127
526	20240110	130100	196298396	1950	1950	1950	1950	500
527	20240110	130000	195323396	1950	1950	1950	1950	100
528	20240110	125900	195128396	1949	1949	1949	1949	78
529	20240110	125800	194976374	1949	1949	1949	1949	0
530	20240110	125700	194976374	1949	1949	1949	1949	424
531	20240110	125600	194149998	1950	1950	1950	1950	126
532	20240110	125500	193904298	1949	1949	1949	1949	51
533	20240110	125400	193804899	1950	1950	1950	1950	0
534	20240110	125300	193804899	1950	1949	1950	1949	134
535	20240110	125200	193543607	1949	1949	1949	1949	0
536	20240110	125100	193543607	1949	1949	1949	1949	2
537	20240110	125000	193539709	1950	1949	1950	1949	129
538	20240110	124900	193288162	1950	1950	1950	1950	0
539	20240110	124800	193288162	1950	1950	1950	1950	0
540	20240110	124700	193288162	1950	1951	1951	1950	892
541	20240110	124600	191548163	1952	1952	1952	1952	500
542	20240110	124500	190572163	1952	1952	1952	1952	0
543	20240110	124400	190572163	1952	1952	1952	1952	126
544	20240110	124300	190326211	1951	1951	1951	1951	0
545	20240110	124200	190326211	1951	1951	1951	1951	807
546	20240110	124100	188751754	1951	1951	1951	1951	126
547	20240110	124000	188505928	1951	1951	1951	1951	0
548	20240110	123900	188505928	1951	1951	1951	1951	0
549	20240110	123800	188505928	1951	1951	1951	1951	126
550	20240110	123700	188260102	1951	1951	1951	1951	0
551	20240110	123600	188260102	1951	1952	1952	1951	256
552	20240110	123500	187760641	1952	1952	1952	1952	130
553	20240110	123400	187506881	1951	1952	1952	1951	658
554	20240110	123300	186222488	1952	1952	1952	1952	0
555	20240110	123200	186222488	1952	1952	1952	1951	1433
556	20240110	123100	183425344	1952	1952	1952	1952	0
557	20240110	123000	183425344	1952	1952	1952	1952	0
558	20240110	122900	183425344	1952	1951	1952	1951	127
559	20240110	122800	183177441	1951	1951	1951	1951	0
560	20240110	122700	183177441	1951	1952	1952	1951	211
561	20240110	122600	182765680	1952	1952	1952	1952	126
562	20240110	122500	182519728	1952	1952	1952	1952	0
563	20240110	122400	182519728	1952	1951	1952	1951	517
564	20240110	122300	181510811	1951	1951	1951	1951	126
565	20240110	122200	181264985	1950	1951	1951	1950	153
566	20240110	122100	180966632	1951	1951	1951	1951	130
567	20240110	122000	180713002	1951	1951	1951	1951	21
568	20240110	121900	180672031	1951	1951	1951	1951	0
569	20240110	121800	180672031	1951	1951	1951	1951	126
570	20240110	121700	180426205	1946	1950	1950	1946	720
571	20240110	121600	179024829	1946	1950	1950	1946	2586
572	20240110	121500	173989692	1951	1951	1951	1951	126
573	20240110	121400	173743866	1951	1951	1951	1951	0
574	20240110	121300	173743866	1951	1951	1951	1951	0
575	20240110	121200	173743866	1951	1951	1951	1951	126
576	20240110	121100	173498040	1950	1950	1950	1950	17
577	20240110	121000	173464890	1949	1949	1949	1949	0
578	20240110	120900	173464890	1949	1951	1951	1949	153
579	20240110	120800	173166441	1949	1950	1950	1949	550
580	20240110	120700	172094377	1951	1951	1951	1951	0
581	20240110	120600	172094377	1951	1952	1952	1951	769
582	20240110	120500	170593932	1952	1952	1952	1952	2
583	20240110	120400	170590028	1951	1951	1951	1951	500
584	20240110	120300	169614528	1951	1952	1952	1951	144
585	20240110	120200	169333458	1952	1952	1952	1952	0
586	20240110	120100	169333458	1952	1952	1952	1952	0
587	20240110	120000	169333458	1952	1952	1952	1952	154
588	20240110	115900	169032850	1951	1951	1951	1951	0
589	20240110	115800	169032850	1951	1951	1951	1951	0
590	20240110	115700	169032850	1951	1952	1952	1951	222
591	20240110	115600	168599602	1952	1952	1952	1952	105
592	20240110	115500	168394642	1952	1952	1952	1952	0
593	20240110	115400	168394642	1952	1952	1952	1952	126
594	20240110	115300	168148690	1952	1952	1952	1952	0
595	20240110	115200	168148690	1952	1952	1952	1952	261
596	20240110	115100	167639218	1952	1952	1952	1952	126
597	20240110	115000	167393266	1952	1952	1952	1952	0
598	20240110	114900	167393266	1952	1952	1952	1952	0
599	20240110	114800	167393266	1952	1952	1952	1952	128
600	20240110	114700	167143410	1951	1951	1951	1951	0
601	20240110	114600	167143410	1951	1951	1951	1951	0
602	20240110	114500	167143410	1951	1951	1951	1951	14
603	20240110	114400	167116096	1951	1951	1951	1951	96
604	20240110	114300	166928800	1951	1951	1951	1951	130
605	20240110	114200	166675170	1951	1951	1951	1951	14
606	20240110	114100	166647856	1951	1951	1951	1951	286
607	20240110	114000	166089870	1952	1952	1952	1952	20
608	20240110	113900	166050830	1952	1952	1952	1952	126
609	20240110	113800	165804878	1952	1952	1952	1952	0
610	20240110	113700	165804878	1952	1952	1952	1952	0
611	20240110	113600	165804878	1952	1952	1952	1952	131
612	20240110	113500	165549166	1949	1949	1949	1949	0
613	20240110	113400	165549166	1949	1951	1951	1949	1000
614	20240110	113300	163599874	1951	1951	1951	1951	10
615	20240110	113200	163580364	1949	1951	1951	1949	1788
616	20240110	113100	160095544	1950	1952	1952	1950	2302
617	20240110	113000	155605010	1952	1951	1952	1951	581
618	20240110	112900	154471353	1952	1952	1952	1952	0
619	20240110	112800	154471353	1952	1952	1952	1952	500
620	20240110	112700	153495353	1952	1952	1952	1952	126
621	20240110	112600	153249401	1951	1951	1951	1951	0
622	20240110	112500	153249401	1951	1951	1951	1951	0
623	20240110	112400	153249401	1951	1952	1952	1951	1035
624	20240110	112300	151229990	1951	1951	1951	1951	2
625	20240110	112200	151226088	1951	1951	1951	1951	100
626	20240110	112100	151030988	1951	1952	1952	1951	128
627	20240110	112000	150781133	1950	1952	1952	1950	556
628	20240110	111900	149696757	1952	1952	1952	1952	10
629	20240110	111800	149677237	1952	1952	1952	1952	126
630	20240110	111700	149431285	1951	1951	1951	1951	50
631	20240110	111600	149333735	1952	1952	1952	1952	0
632	20240110	111500	149333735	1952	1951	1952	1951	731
633	20240110	111400	147907428	1951	1951	1951	1951	0
634	20240110	111300	147907428	1951	1951	1951	1951	19
635	20240110	111200	147870359	1952	1952	1952	1952	126
636	20240110	111100	147624407	1952	1952	1952	1952	30
637	20240110	111000	147565847	1951	1951	1951	1951	2
638	20240110	110900	147561945	1952	1952	1952	1952	126
639	20240110	110800	147315993	1951	1951	1951	1951	3
640	20240110	110700	147310140	1952	1952	1952	1952	0
641	20240110	110600	147310140	1952	1952	1952	1952	126
642	20240110	110500	147064188	1952	1952	1952	1952	0
643	20240110	110400	147064188	1952	1952	1952	1952	0
644	20240110	110300	147064188	1952	1952	1952	1952	159
645	20240110	110200	146753820	1952	1952	1952	1952	0
646	20240110	110100	146753820	1952	1952	1952	1952	0
647	20240110	110000	146753820	1952	1952	1952	1952	126
648	20240110	105900	146507868	1950	1950	1950	1950	0
649	20240110	105800	146507868	1950	1950	1950	1950	0
650	20240110	105700	146507868	1950	1951	1952	1950	1374
651	20240110	105600	143827096	1952	1952	1952	1952	20
652	20240110	105500	143788056	1952	1952	1952	1952	51
653	20240110	105400	143688504	1952	1952	1952	1952	154
654	20240110	105300	143387896	1952	1952	1952	1952	62
655	20240110	105200	143266872	1952	1952	1952	1952	65
656	20240110	105100	143139992	1952	1952	1952	1951	216
657	20240110	105000	142718385	1952	1952	1952	1952	324
658	20240110	104900	142085937	1951	1952	1952	1951	95
659	20240110	104800	141900545	1952	1952	1952	1952	223
660	20240110	104700	141465249	1952	1952	1952	1952	106
661	20240110	104600	141258337	1952	1952	1952	1952	218
662	20240110	104500	140832801	1952	1952	1952	1952	394
663	20240110	104400	140063713	1952	1952	1952	1952	68
664	20240110	104300	139930977	1951	1952	1952	1951	828
665	20240110	104200	138315471	1952	1952	1952	1952	254
666	20240110	104100	137819663	1952	1952	1952	1952	356
667	20240110	104000	137124751	1952	1952	1952	1952	70
668	20240110	103900	136988111	1952	1952	1952	1952	196
669	20240110	103800	136605519	1952	1952	1952	1952	0
670	20240110	103700	136605519	1952	1952	1952	1952	200
671	20240110	103600	136215119	1952	1952	1952	1952	126
672	20240110	103500	135969167	1950	1950	1950	1950	0
673	20240110	103400	135969167	1950	1951	1951	1950	120
674	20240110	103300	135735117	1952	1952	1952	1952	126
675	20240110	103200	135489165	1951	1951	1951	1951	7
676	20240110	103100	135475508	1950	1951	1951	1950	812
677	20240110	103000	133892016	1951	1951	1952	1951	1016
678	20240110	102900	131909674	1952	1952	1952	1951	889
679	20240110	102800	130175126	1952	1952	1952	1951	673
680	20240110	102700	128861886	1953	1952	1953	1952	155
681	20240110	102600	128559200	1952	1953	1953	1952	506
682	20240110	102500	127571188	1953	1953	1953	1953	5
683	20240110	102400	127561423	1953	1953	1953	1953	317
684	20240110	102300	126942322	1953	1953	1953	1953	751
685	20240110	102200	125475619	1953	1953	1953	1953	1
686	20240110	102100	125473666	1954	1954	1954	1954	126
687	20240110	102000	125227462	1953	1953	1953	1953	1072
688	20240110	101900	123133846	1953	1953	1953	1953	0
689	20240110	101800	123133846	1953	1953	1953	1953	304
690	20240110	101700	122540134	1953	1953	1953	1953	597
691	20240110	101600	121374193	1953	1953	1953	1953	0
692	20240110	101500	121374193	1953	1953	1953	1953	1232
693	20240110	101400	118968097	1953	1954	1954	1953	1356
694	20240110	101300	116319329	1954	1954	1954	1954	7
695	20240110	101200	116305651	1954	1953	1954	1953	327
696	20240110	101100	115666894	1953	1954	1954	1953	201
697	20240110	101000	115274340	1954	1954	1954	1954	58
698	20240110	100900	115161008	1955	1953	1955	1953	5007
699	20240110	100800	105376067	1953	1953	1953	1953	50
700	20240110	100700	105278417	1954	1954	1954	1954	30
701	20240110	100600	105219797	1954	1953	1954	1953	146
702	20240110	100500	104934563	1954	1954	1954	1954	64
703	20240110	100400	104809507	1954	1955	1955	1954	74
704	20240110	100300	104664887	1955	1955	1955	1955	175
705	20240110	100200	104322762	1955	1955	1955	1955	299
706	20240110	100100	103738217	1955	1956	1956	1955	1023
707	20240110	100000	101737260	1955	1952	1956	1952	2865
708	20240110	095900	96137405	1951	1951	1951	1951	201
709	20240110	095800	95745254	1951	1951	1951	1951	31
710	20240110	095700	95684773	1951	1950	1951	1950	186
711	20240110	095600	95321947	1950	1951	1951	1950	41
712	20240110	095500	95241987	1951	1951	1951	1951	0
713	20240110	095400	95241987	1951	1950	1951	1950	215
714	20240110	095300	94822555	1950	1950	1950	1950	128
715	20240110	095200	94572955	1950	1950	1950	1949	176
716	20240110	095100	94229830	1950	1950	1950	1949	151
717	20240110	095000	93935398	1950	1950	1950	1950	5
718	20240110	094900	93925648	1950	1950	1950	1949	9
719	20240110	094800	93908102	1950	1950	1950	1950	127
720	20240110	094700	93660452	1946	1949	1949	1946	214
721	20240110	094600	93243840	1946	1950	1950	1946	389
722	20240110	094500	92485899	1950	1950	1950	1950	135
723	20240110	094400	92222649	1950	1950	1950	1950	188
724	20240110	094300	91856049	1950	1950	1950	1950	1005
725	20240110	094200	89896299	1950	1949	1950	1949	276
726	20240110	094100	89358249	1949	1950	1950	1949	37
727	20240110	094000	89286108	1950	1950	1950	1950	144
728	20240110	093900	89005308	1950	1950	1950	1950	0
729	20240110	093800	89005308	1950	1950	1950	1950	500
730	20240110	093700	88030308	1950	1950	1950	1950	627
731	20240110	093600	86807658	1949	1949	1949	1949	0
732	20240110	093500	86807658	1949	1949	1949	1949	0
733	20240110	093400	86807658	1949	1949	1949	1949	120
734	20240110	093300	86573778	1945	1945	1945	1945	1
735	20240110	093200	86571833	1945	1945	1945	1945	236
736	20240110	093100	86112813	1949	1950	1950	1949	660
737	20240110	093000	84826347	1950	1950	1950	1950	0
738	20240110	092900	84826347	1950	1950	1950	1950	4103
739	20240110	092800	76825497	1950	1950	1950	1950	23
740	20240110	092700	76780647	1950	1950	1951	1950	563
741	20240110	092600	75682284	1950	1950	1950	1950	150
742	20240110	092500	75389784	1951	1951	1951	1951	146
743	20240110	092400	75104938	1951	1950	1951	1940	20014
744	20240110	092300	36217395	1948	1948	1948	1948	4
745	20240110	092200	36209603	1948	1951	1951	1948	798
746	20240110	092100	34654560	1950	1950	1950	1950	442
747	20240110	092000	33792660	1950	1947	1950	1947	1165
748	20240110	091900	31521405	1947	1945	1947	1945	180
749	20240110	091800	31171053	1945	1947	1947	1945	245
750	20240110	091700	30694337	1945	1945	1945	1945	107
751	20240110	091600	30486222	1945	1947	1947	1945	861
752	20240110	091500	28810721	1947	1947	1947	1946	1145
753	20240110	091400	26582328	1950	1950	1950	1950	144
754	20240110	091300	26301528	1950	1950	1950	1950	126
755	20240110	091200	26055828	1946	1946	1946	1946	0
756	20240110	091100	26055828	1946	1947	1947	1945	1304
757	20240110	091000	23517936	1948	1951	1951	1948	2524
758	20240110	090900	18594681	1951	1951	1951	1951	269
759	20240110	090800	18069862	1951	1957	1957	1951	1161
760	20240110	090700	15804711	1952	1952	1952	1952	138
761	20240110	090600	15535335	1952	1953	1957	1952	1300
762	20240110	090500	12996552	1954	1958	1958	1954	900
763	20240110	090400	11237912	1959	1959	1959	1959	143
764	20240110	090300	10957775	1954	1954	1954	1954	634
765	20240110	090200	9718939	1957	1957	1957	1955	1115
766	20240110	090100	7538090	1957	1957	1957	1957	3004
767	20240110	090000	1659262	1958	1959	1959	1958	847