KissMeData/top30/20240708/top30-av-20240708-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1780	2	5	0.28	90884003	266329552	845600000	90884003	0.28	34.12	10.75	10.75	161513888897	10.73	10.73	161513888897
3	우리기술	032820	2	2370	2	435	22.48	43998458	5272886	157434587	43998458	22.48	834.43	27.95	27.95	98479973835	26.39	26.39	98479973835
4	사조동아원	008040	3	1180	2	153	14.90	20277426	566965	141144600	20277426	14.90	3576.49	14.37	14.37	24388272800	14.64	14.64	24388272800
5	플레이그램	009810	4	562	5	-45	-7.41	19275082	17104306	151887500	19275082	-7.41	112.69	12.69	12.69	10448265639	12.24	12.24	10448265639
6	씨씨에스	066790	5	2725	2	430	18.74	17561895	694497	65152039	17561895	18.74	2528.72	26.96	26.96	47734617890	26.89	26.89	47734617890
7	대원전선	006340	6	4050	2	205	5.33	16346867	7098981	74979175	16346867	5.33	230.27	21.80	21.80	66479306875	21.89	21.89	66479306875
8	에이프로젠	007460	7	1383	2	77	5.90	15777693	24724956	278087528	15777693	5.90	63.81	5.67	5.67	21925732574	5.70	5.70	21925732574
9	CJ씨푸드	011150	8	5110	2	635	14.19	15256481	970527	35930773	15256481	14.19	1571.98	42.46	42.46	78859344460	42.95	42.95	78859344460
10	삼성전자	005930	9	87400	2	300	0.34	14177753	45791192	5969782550	14177753	0.34	30.96	0.24	0.24	1243758606700	0.24	0.24	1243758606700
11	에이프로젠바이오로직스	003060	10	1660	2	280	20.29	13685975	3973387	66575468	13685975	20.29	344.44	20.56	20.56	22600708807	20.45	20.45	22600708807
12	바이넥스	053030	11	19550	2	1300	7.12	13021718	17216096	31761048	13021718	7.12	75.64	41.00	41.00	254202763110	40.94	40.94	254202763110
13	HLB파나진	046210	12	5130	2	840	19.58	12669331	8417780	41014527	12669331	19.58	150.51	30.89	30.89	61777730680	29.36	29.36	61777730680
14	KODEX 코스닥150레버리지	233740	13	11700	2	250	2.18	11732003	23249426	108000000	11732003	2.18	50.46	10.86	10.86	136599974170	10.81	10.81	136599974170
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	11694775	30887052	98400000	11694775	-0.88	37.86	11.88	11.88	39803478745	11.93	11.93	39803478745
16	KODEX 인버스	114800	15	3900	2	10	0.26	10376562	30069352	162500000	10376562	0.26	34.51	6.39	6.39	40444429170	6.38	6.38	40444429170
17	기가레인	049080	16	879	2	87	10.98	8189357	2339326	84883347	8189357	10.98	350.07	9.65	9.65	7256661741	9.73	9.73	7256661741
18	사조씨푸드	014710	17	7980	1	1840	29.97	7946655	581498	17218543	7946655	29.97	1366.58	46.15	46.15	61040587890	44.42	44.42	61040587890
19	HLB생명과학	067630	18	12340	2	600	5.11	7757597	15374817	118666364	7757597	5.11	50.46	6.54	6.54	96938272000	6.62	6.62	96938272000
20	넥슨게임즈	225570	19	22000	2	2610	13.46	7728772	5460649	65821770	7728772	13.46	141.54	11.74	11.74	164668972830	11.37	11.37	164668972830
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	6435643	59031228	1497000000	6435643	2.41	10.90	0.43	0.43	540925356	0.43	0.43	540925356
22	두산에너빌리티	034020	21	20950	2	1410	7.22	6175020	3669523	640561146	6175020	7.22	168.28	0.96	0.96	125356206710	0.93	0.93	125356206710
23	브랜드엑스코퍼레이션	337930	22	8350	1	1920	29.86	6014667	363859	29311547	6014667	29.86	1653.02	20.52	20.52	46888249610	19.16	19.16	46888249610
24	메디콕스	054180	23	710	2	24	3.50	5893502	16306441	57151168	5893502	3.50	36.14	10.31	10.31	4333195690	10.68	10.68	4333195690
25	블루엠텍	439580	24	16620	2	1610	10.73	5785819	8107126	10884589	5785819	10.73	71.37	53.16	53.16	95987846180	53.06	53.06	95987846180
26	KODEX 레버리지	122630	25	22130	5	-60	-0.27	5682660	18141520	97250000	5682660	-0.27	31.32	5.84	5.84	125965088275	5.85	5.85	125965088275
27	경창산업	024910	26	3095	5	-110	-3.43	4956247	29959140	35819005	4956247	-3.43	16.54	13.84	13.84	15391161905	13.88	13.88	15391161905
28	투비소프트	079970	27	271	2	10	3.83	4786322	30940774	92905003	4786322	3.83	15.47	5.15	5.15	1308462847	5.20	5.20	1308462847
29	일신바이오	068330	28	1433	2	222	18.33	4584488	87211	44216140	4584488	18.33	5256.78	10.37	10.37	6802183291	10.74	10.74	6802183291
30	삼성중공업	010140	29	9820	2	260	2.72	4267782	4624967	880000000	4267782	2.72	92.28	0.48	0.48	41646781300	0.48	0.48	41646781300
31	HLB	028300	30	91900	5	-1200	-1.29	3930400	9186653	130845364	3930400	-1.29	42.78	3.00	3.00	369211400100	3.07	3.07	369211400100