KissMeData/top30/20240708/top30-avtr-20240708-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17240	2	2230	14.86	10300203	8107126	10884589	10300203	14.86	127.05	94.63	94.63	174182029170	92.82	92.82	174182029170
3	사조씨푸드	014710	2	7980	1	1840	29.97	7997789	581498	17218543	7997789	29.97	1375.38	46.45	46.45	61448637210	44.72	44.72	61448637210
4	CJ씨푸드	011150	3	5070	2	595	13.30	16687276	970527	35930773	16687276	13.30	1719.40	46.44	46.44	86076904795	47.25	47.25	86076904795
5	바이넥스	053030	4	19540	2	1290	7.07	13891276	17216096	31761048	13891276	7.07	80.69	43.74	43.74	271195480540	43.70	43.70	271195480540
6	HLB파나진	046210	5	5140	2	850	19.81	15238577	8417780	41014527	15238577	19.81	181.03	37.15	37.15	74837598295	35.50	35.50	74837598295
7	우리기술	032820	6	2335	2	400	20.67	57256997	5272886	157434587	57256997	20.67	1085.88	36.37	36.37	129674781965	35.28	35.28	129674781965
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	256125	330477	800000	256125	1.44	77.50	32.02	32.02	2523668525	31.98	31.98	2523668525
9	이즈미디어	181340	8	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
10	씨씨에스	066790	9	2660	2	365	15.90	19790738	694497	65152039	19790738	15.90	2849.65	30.38	30.38	53744093885	31.01	31.01	53744093885
11	케이웨더	068100	10	4925	2	530	12.06	2581439	48476	9939614	2581439	12.06	5325.19	25.97	25.97	12804973700	26.16	26.16	12804973700
12	대원전선	006340	11	4115	2	270	7.02	19169192	7098981	74979175	19169192	7.02	270.03	25.57	25.57	78054911635	25.30	25.30	78054911635
13	브랜드엑스코퍼레이션	337930	12	8340	2	1910	29.70	7249848	363859	29311547	7249848	29.70	1992.49	24.73	24.73	57064193370	23.34	23.34	57064193370
14	KODEX 미국AI테크TOP10	485540	13	10445	2	50	0.48	1078834	1160214	4400000	1078834	0.48	92.99	24.52	24.52	11260339510	24.50	24.50	11260339510
15	에이프로젠바이오로직스	003060	14	1693	2	313	22.68	16098259	3973387	66575468	16098259	22.68	405.15	24.18	24.18	26698093770	23.69	23.69	26698093770
16	저스템	417840	15	11730	2	1090	10.24	1744187	39093	7249175	1744187	10.24	4461.64	24.06	24.06	21626416550	25.43	25.43	21626416550
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	5750	5	-115	-1.96	721191	120083	3000000	721191	-1.96	600.58	24.04	24.04	4152119020	24.07	24.07	4152119020
18	마니커에프앤지	195500	17	3805	2	135	3.68	3783330	167767	15928000	3783330	3.68	2255.11	23.75	23.75	14950952310	24.67	24.67	14950952310
19	우양	103840	18	7730	2	340	4.60	3886211	866900	16366428	3886211	4.60	448.29	23.75	23.75	30245098550	23.91	23.91	30245098550
20	SOL 금융지주플러스고배당	484880	19	10985	5	-170	-1.52	234790	527658	1050000	234790	-1.52	44.50	22.36	22.36	2579705760	22.37	22.37	2579705760
21	엠에프엠코리아	323230	20	231	5	-39	-14.44	9252530	2161165	43274492	9252530	-14.44	428.13	21.38	21.38	2572505978	25.73	25.73	2572505978
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	26650	5	-525	-1.93	588575	422161	2975000	588575	-1.93	139.42	19.78	19.78	15850837930	19.99	19.99	15850837930
23	한성기업	003680	22	9110	2	1550	20.50	1208846	96289	6209515	1208846	20.50	1255.44	19.47	19.47	10584137080	18.71	18.71	10584137080
24	세명전기	017510	23	8240	5	-260	-3.06	2831069	4772683	15246000	2831069	-3.06	59.32	18.57	18.57	23645421880	18.82	18.82	23645421880
25	제룡산업	147830	24	9500	2	540	6.03	3677733	1545008	20000000	3677733	6.03	238.04	18.39	18.39	34616066360	18.22	18.22	34616066360
26	국순당	043650	25	6750	2	480	7.66	3272190	2504199	17858304	3272190	7.66	130.67	18.32	18.32	22348431990	18.54	18.54	22348431990
27	퀀텀온	227100	26	1490	2	194	14.97	2788360	7440016	15680614	2788360	14.97	37.48	17.78	17.78	4231789349	18.11	18.11	4231789349
28	케어랩스	263700	27	4265	2	700	19.64	3254147	25230	19414200	3254147	19.64	9999.99	16.76	16.76	13682840350	16.52	16.52	13682840350
29	제이엔비	452160	28	13320	5	-440	-3.20	1569822	11352254	9617527	1569822	-3.20	13.83	16.32	16.32	21666040180	16.91	16.91	21666040180
30	사조동아원	008040	29	1182	2	155	15.09	22678201	566965	141144600	22678201	15.09	3999.93	16.07	16.07	27222675062	16.32	16.32	27222675062
31	플레이그램	009810	30	587	5	-20	-3.29	24104747	17104306	151887500	24104747	-3.29	140.93	15.87	15.87	13271251138	14.89	14.89	13271251138