KissMeData/004540/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	184100	42094602	1900	1900	1900	1900	1583
3	20231027	184000	42094602	1900	1900	1900	1900	0
4	20231027	183900	42094602	1900	1900	1900	1900	0
5	20231027	183800	42094602	1900	1900	1900	1900	0
6	20231027	183700	42094602	1900	1900	1900	1900	0
7	20231027	183600	42094602	1900	1900	1900	1900	0
8	20231027	183500	42094602	1900	1900	1900	1900	0
9	20231027	183400	42094602	1900	1900	1900	1900	0
10	20231027	183300	42094602	1900	1900	1900	1900	0
11	20231027	183200	42094602	1900	1900	1900	1900	0
12	20231027	183100	42094602	1900	1900	1900	1900	0
13	20231027	183000	42094602	1900	1900	1900	1900	0
14	20231027	182900	42094602	1900	1900	1900	1900	0
15	20231027	182800	42094602	1900	1900	1900	1900	0
16	20231027	182700	42094602	1900	1900	1900	1900	0
17	20231027	182600	42094602	1900	1900	1900	1900	0
18	20231027	182500	42094602	1900	1900	1900	1900	0
19	20231027	182400	42094602	1900	1900	1900	1900	0
20	20231027	182300	42094602	1900	1900	1900	1900	0
21	20231027	182200	42094602	1900	1900	1900	1900	0
22	20231027	182100	42094602	1900	1900	1900	1900	0
23	20231027	182000	42094602	1900	1900	1900	1900	0
24	20231027	181900	42094602	1900	1900	1900	1900	0
25	20231027	181800	42094602	1900	1900	1900	1900	0
26	20231027	181700	42094602	1900	1900	1900	1900	0
27	20231027	181600	42094602	1900	1900	1900	1900	0
28	20231027	181500	42094602	1900	1900	1900	1900	0
29	20231027	181400	42094602	1900	1900	1900	1900	0
30	20231027	181300	42094602	1900	1900	1900	1900	0
31	20231027	181200	42094602	1900	1900	1900	1900	0
32	20231027	181100	42094602	1900	1900	1900	1900	1583
33	20231027	181000	42094602	1900	1900	1900	1900	0
34	20231027	180900	42094602	1900	1900	1900	1900	0
35	20231027	180800	42094602	1900	1900	1900	1900	0
36	20231027	180700	42094602	1900	1900	1900	1900	0
37	20231027	180600	42094602	1900	1900	1900	1900	0
38	20231027	180500	42094602	1900	1900	1900	1900	0
39	20231027	180400	42094602	1900	1900	1900	1900	0
40	20231027	180300	42094602	1900	1900	1900	1900	0
41	20231027	180200	42094602	1900	1900	1900	1900	0
42	20231027	180100	42094602	1900	1900	1900	1900	0
43	20231027	180000	42094602	1900	1900	1900	1900	0
44	20231027	175900	42094602	1900	1900	1900	1900	0
45	20231027	175800	42094602	1900	1900	1900	1900	0
46	20231027	175700	42094602	1900	1900	1900	1900	0
47	20231027	175600	42094602	1900	1900	1900	1900	0
48	20231027	175500	42094602	1900	1900	1900	1900	0
49	20231027	175400	42094602	1900	1900	1900	1900	0
50	20231027	175300	42094602	1900	1900	1900	1900	0
51	20231027	175200	42094602	1900	1900	1900	1900	0
52	20231027	175100	42094602	1900	1900	1900	1900	0
53	20231027	175000	42094602	1900	1900	1900	1900	0
54	20231027	174900	42094602	1900	1900	1900	1900	0
55	20231027	174800	42094602	1900	1900	1900	1900	0
56	20231027	174700	42094602	1900	1900	1900	1900	0
57	20231027	174600	42094602	1900	1900	1900	1900	0
58	20231027	174500	42094602	1900	1900	1900	1900	0
59	20231027	174400	42094602	1900	1900	1900	1900	0
60	20231027	174300	42094602	1900	1900	1900	1900	0
61	20231027	174200	42094602	1900	1900	1900	1900	0
62	20231027	174100	42094602	1900	1900	1900	1900	1583
63	20231027	174000	42094602	1900	1900	1900	1900	0
64	20231027	173900	42094602	1900	1900	1900	1900	0
65	20231027	173800	42094602	1900	1900	1900	1900	0
66	20231027	173700	42094602	1900	1900	1900	1900	0
67	20231027	173600	42094602	1900	1900	1900	1900	0
68	20231027	173500	42094602	1900	1900	1900	1900	0
69	20231027	173400	42094602	1900	1900	1900	1900	0
70	20231027	173300	42094602	1900	1900	1900	1900	0
71	20231027	173200	42094602	1900	1900	1900	1900	0
72	20231027	173100	42094602	1900	1900	1900	1900	0
73	20231027	173000	42094602	1900	1900	1900	1900	0
74	20231027	172900	42094602	1900	1900	1900	1900	0
75	20231027	172800	42094602	1900	1900	1900	1900	0
76	20231027	172700	42094602	1900	1900	1900	1900	0
77	20231027	172600	42094602	1900	1900	1900	1900	0
78	20231027	172500	42094602	1900	1900	1900	1900	0
79	20231027	172400	42094602	1900	1900	1900	1900	0
80	20231027	172300	42094602	1900	1900	1900	1900	0
81	20231027	172200	42094602	1900	1900	1900	1900	0
82	20231027	172100	42094602	1900	1900	1900	1900	0
83	20231027	172000	42094602	1900	1900	1900	1900	0
84	20231027	171900	42094602	1900	1900	1900	1900	0
85	20231027	171800	42094602	1900	1900	1900	1900	0
86	20231027	171700	42094602	1900	1900	1900	1900	0
87	20231027	171600	42094602	1900	1900	1900	1900	0
88	20231027	171500	42094602	1900	1900	1900	1900	0
89	20231027	171400	42094602	1900	1900	1900	1900	0
90	20231027	171300	42094602	1900	1900	1900	1900	0
91	20231027	171200	42094602	1900	1900	1900	1900	0
92	20231027	171100	42094602	1900	1900	1900	1900	1583
93	20231027	171000	42094602	1900	1900	1900	1900	0
94	20231027	170900	42094602	1900	1900	1900	1900	0
95	20231027	170800	42094602	1900	1900	1900	1900	0
96	20231027	170700	42094602	1900	1900	1900	1900	0
97	20231027	170600	42094602	1900	1900	1900	1900	0
98	20231027	170500	42094602	1900	1900	1900	1900	0
99	20231027	170400	42094602	1900	1900	1900	1900	0
100	20231027	170300	42094602	1900	1900	1900	1900	0
101	20231027	170200	42094602	1900	1900	1900	1900	0
102	20231027	170100	42094602	1900	1900	1900	1900	0
103	20231027	170000	42094602	1900	1900	1900	1900	0
104	20231027	165900	42094602	1900	1900	1900	1900	0
105	20231027	165800	42094602	1900	1900	1900	1900	0
106	20231027	165700	42094602	1900	1900	1900	1900	0
107	20231027	165600	42094602	1900	1900	1900	1900	0
108	20231027	165500	42094602	1900	1900	1900	1900	0
109	20231027	165400	42094602	1900	1900	1900	1900	0
110	20231027	165300	42094602	1900	1900	1900	1900	0
111	20231027	165200	42094602	1900	1900	1900	1900	0
112	20231027	165100	42094602	1900	1900	1900	1900	0
113	20231027	165000	42094602	1900	1900	1900	1900	0
114	20231027	164900	42094602	1900	1900	1900	1900	0
115	20231027	164800	42094602	1900	1900	1900	1900	0
116	20231027	164700	42094602	1900	1900	1900	1900	0
117	20231027	164600	42094602	1900	1900	1900	1900	0
118	20231027	164500	42094602	1900	1900	1900	1900	0
119	20231027	164400	42094602	1900	1900	1900	1900	0
120	20231027	164300	42094602	1900	1900	1900	1900	0
121	20231027	164200	42094602	1900	1900	1900	1900	0
122	20231027	164100	42094602	1900	1900	1900	1900	1583
123	20231027	164000	42094602	1900	1900	1900	1900	0
124	20231027	163900	42094602	1900	1900	1900	1900	0
125	20231027	163800	42094602	1900	1900	1900	1900	0
126	20231027	163700	42094602	1900	1900	1900	1900	0
127	20231027	163600	42094602	1900	1900	1900	1900	0
128	20231027	163500	42094602	1900	1900	1900	1900	0
129	20231027	163400	42094602	1900	1900	1900	1900	0
130	20231027	163300	42094602	1900	1900	1900	1900	0
131	20231027	163200	42094602	1900	1900	1900	1900	0
132	20231027	163100	42094602	1900	1900	1900	1900	0
133	20231027	163000	42094602	1900	1900	1900	1900	0
134	20231027	162900	42094602	1900	1900	1900	1900	0
135	20231027	162800	42094602	1900	1900	1900	1900	0
136	20231027	162700	42094602	1900	1900	1900	1900	0
137	20231027	162600	42094602	1900	1900	1900	1900	0
138	20231027	162500	42094602	1900	1900	1900	1900	0
139	20231027	162400	42094602	1900	1900	1900	1900	0
140	20231027	162300	42094602	1900	1900	1900	1900	0
141	20231027	162200	42094602	1900	1900	1900	1900	0
142	20231027	162100	42094602	1900	1900	1900	1900	0
143	20231027	162000	42094602	1900	1900	1900	1900	0
144	20231027	161900	42094602	1900	1900	1900	1900	0
145	20231027	161800	42094602	1900	1900	1900	1900	0
146	20231027	161700	42094602	1900	1900	1900	1900	0
147	20231027	161600	42094602	1900	1900	1900	1900	0
148	20231027	161500	42094602	1900	1900	1900	1900	0
149	20231027	161400	42094602	1900	1900	1900	1900	0
150	20231027	161300	42094602	1900	1900	1900	1900	0
151	20231027	161200	42094602	1900	1900	1900	1900	0
152	20231027	161100	42094602	1900	1900	1900	1900	1583
153	20231027	161000	42094602	1900	1900	1900	1900	0
154	20231027	160900	42094602	1900	1900	1900	1900	0
155	20231027	160800	42094602	1900	1900	1900	1900	0
156	20231027	160700	42094602	1900	1900	1900	1900	0
157	20231027	160600	42094602	1900	1900	1900	1900	0
158	20231027	160500	42094602	1900	1900	1900	1900	0
159	20231027	160400	42094602	1900	1900	1900	1900	0
160	20231027	160300	42094602	1900	1900	1900	1900	0
161	20231027	160200	42094602	1900	1900	1900	1900	0
162	20231027	160100	42094602	1900	1900	1900	1900	0
163	20231027	160000	42094602	1900	1900	1900	1900	0
164	20231027	155900	42094602	1900	1900	1900	1900	0
165	20231027	155800	42094602	1900	1900	1900	1900	0
166	20231027	155700	42094602	1900	1900	1900	1900	0
167	20231027	155600	42094602	1900	1900	1900	1900	0
168	20231027	155500	42094602	1900	1900	1900	1900	0
169	20231027	155400	42094602	1900	1900	1900	1900	0
170	20231027	155300	42094602	1900	1900	1900	1900	0
171	20231027	155200	42094602	1900	1900	1900	1900	0
172	20231027	155100	42094602	1900	1900	1900	1900	0
173	20231027	155000	42094602	1900	1900	1900	1900	0
174	20231027	154900	42094602	1900	1900	1900	1900	0
175	20231027	154800	42094602	1900	1900	1900	1900	0
176	20231027	154700	42094602	1900	1900	1900	1900	0
177	20231027	154600	42094602	1900	1900	1900	1900	0
178	20231027	154500	42094602	1900	1900	1900	1900	0
179	20231027	154400	42094602	1900	1900	1900	1900	0
180	20231027	154300	42094602	1900	1900	1900	1900	0
181	20231027	154200	42094602	1900	1900	1900	1900	0
182	20231027	154100	42094602	1900	1900	1900	1900	1583
183	20231027	154000	42094602	1900	1900	1900	1900	0
184	20231027	153900	42094602	1900	1900	1900	1900	0
185	20231027	153800	42094602	1900	1900	1900	1900	0
186	20231027	153700	42094602	1900	1900	1900	1900	0
187	20231027	153600	42094602	1900	1900	1900	1900	0
188	20231027	153500	42094602	1900	1900	1900	1900	0
189	20231027	153400	42094602	1900	1900	1900	1900	0
190	20231027	153300	42094602	1900	1900	1900	1900	0
191	20231027	153200	42094602	1900	1900	1900	1900	0
192	20231027	153100	42094602	1900	1900	1900	1900	0
193	20231027	153000	42094602	1900	1900	1900	1900	1583
194	20231027	152900	39086902	1900	1900	1900	1900	0
195	20231027	152800	39086902	1900	1900	1900	1900	0
196	20231027	152700	39086902	1900	1900	1900	1900	0
197	20231027	152600	39086902	1900	1900	1900	1900	0
198	20231027	152500	39086902	1900	1900	1900	1900	0
199	20231027	152400	39086902	1900	1900	1900	1900	0
200	20231027	152300	39086902	1900	1900	1900	1900	0
201	20231027	152200	39086902	1900	1900	1900	1900	0
202	20231027	152100	39086902	1900	1900	1900	1900	0
203	20231027	152000	39086902	1900	1900	1900	1900	0
204	20231027	151900	39086902	1900	1900	1900	1900	0
205	20231027	151800	39086902	1900	1900	1900	1900	0
206	20231027	151700	39086902	1900	1900	1900	1900	0
207	20231027	151600	39086902	1900	1903	1903	1900	538
208	20231027	151500	38064059	1914	1914	1914	1914	0
209	20231027	151400	38064059	1914	1904	1914	1904	37
210	20231027	151300	37993601	1904	1904	1904	1904	19
211	20231027	151200	37957425	1913	1913	1913	1913	0
212	20231027	151100	37957425	1913	1913	1913	1913	0
213	20231027	151000	37957425	1913	1913	1913	1913	0
214	20231027	150900	37957425	1913	1913	1913	1913	0
215	20231027	150800	37957425	1913	1913	1913	1913	1
216	20231027	150700	37955512	1903	1903	1903	1903	0
217	20231027	150600	37955512	1903	1903	1903	1903	0
218	20231027	150500	37955512	1903	1903	1903	1903	0
219	20231027	150400	37955512	1903	1903	1903	1903	519
220	20231027	150300	36967855	1900	1901	1901	1900	557
221	20231027	150200	35909316	1903	1903	1903	1903	0
222	20231027	150100	35909316	1903	1903	1903	1903	20
223	20231027	150000	35871256	1903	1903	1903	1903	0
224	20231027	145900	35871256	1903	1903	1903	1903	0
225	20231027	145800	35871256	1903	1903	1903	1903	0
226	20231027	145700	35871256	1903	1903	1903	1903	0
227	20231027	145600	35871256	1903	1903	1903	1903	0
228	20231027	145500	35871256	1903	1903	1903	1903	0
229	20231027	145400	35871256	1903	1903	1903	1903	0
230	20231027	145300	35871256	1903	1903	1903	1903	0
231	20231027	145200	35871256	1903	1903	1903	1903	0
232	20231027	145100	35871256	1903	1903	1903	1903	0
233	20231027	145000	35871256	1903	1903	1903	1903	1
234	20231027	144900	35869353	1903	1903	1903	1903	1
235	20231027	144800	35867450	1903	1903	1903	1903	28
236	20231027	144700	35814166	1915	1915	1915	1915	0
237	20231027	144600	35814166	1915	1915	1915	1915	0
238	20231027	144500	35814166	1915	1915	1915	1915	1
239	20231027	144400	35812251	1901	1903	1903	1901	349
240	20231027	144300	35148138	1905	1907	1907	1905	437
241	20231027	144200	34315291	1915	1915	1915	1915	0
242	20231027	144100	34315291	1915	1915	1915	1915	0
243	20231027	144000	34315291	1915	1915	1915	1915	0
244	20231027	143900	34315291	1915	1915	1915	1915	0
245	20231027	143800	34315291	1915	1915	1915	1915	0
246	20231027	143700	34315291	1915	1915	1915	1915	0
247	20231027	143600	34315291	1915	1915	1915	1915	0
248	20231027	143500	34315291	1915	1915	1915	1915	8
249	20231027	143400	34299971	1915	1915	1915	1915	0
250	20231027	143300	34299971	1915	1915	1915	1915	100
251	20231027	143200	34108471	1915	1915	1915	1915	0
252	20231027	143100	34108471	1915	1915	1915	1915	0
253	20231027	143000	34108471	1915	1915	1915	1915	0
254	20231027	142900	34108471	1915	1915	1915	1915	2
255	20231027	142800	34104641	1915	1915	1915	1915	0
256	20231027	142700	34104641	1915	1915	1915	1915	0
257	20231027	142600	34104641	1915	1915	1915	1915	0
258	20231027	142500	34104641	1915	1915	1915	1915	0
259	20231027	142400	34104641	1915	1915	1915	1915	0
260	20231027	142300	34104641	1915	1915	1915	1915	0
261	20231027	142200	34104641	1915	1915	1915	1915	0
262	20231027	142100	34104641	1915	1915	1915	1915	0
263	20231027	142000	34104641	1915	1915	1915	1915	0
264	20231027	141900	34104641	1915	1915	1915	1915	0
265	20231027	141800	34104641	1915	1915	1915	1915	0
266	20231027	141700	34104641	1915	1915	1915	1915	0
267	20231027	141600	34104641	1915	1915	1915	1915	0
268	20231027	141500	34104641	1915	1915	1915	1915	0
269	20231027	141400	34104641	1915	1915	1915	1915	0
270	20231027	141300	34104641	1915	1915	1915	1915	0
271	20231027	141200	34104641	1915	1915	1915	1915	0
272	20231027	141100	34104641	1915	1915	1915	1915	0
273	20231027	141000	34104641	1915	1915	1915	1915	0
274	20231027	140900	34104641	1915	1915	1915	1915	0
275	20231027	140800	34104641	1915	1915	1915	1915	0
276	20231027	140700	34104641	1915	1915	1915	1915	0
277	20231027	140600	34104641	1915	1915	1915	1915	0
278	20231027	140500	34104641	1915	1915	1915	1915	0
279	20231027	140400	34104641	1915	1915	1915	1915	63
280	20231027	140300	33983996	1917	1917	1917	1917	0
281	20231027	140200	33983996	1917	1917	1917	1917	0
282	20231027	140100	33983996	1917	1917	1917	1917	0
283	20231027	140000	33983996	1917	1917	1917	1917	1
284	20231027	135900	33982079	1915	1915	1915	1915	0
285	20231027	135800	33982079	1915	1915	1915	1915	137
286	20231027	135700	33719724	1915	1915	1915	1915	163
287	20231027	135600	33407579	1915	1915	1915	1915	137
288	20231027	135500	33145224	1915	1915	1915	1915	0
289	20231027	135400	33145224	1915	1915	1915	1915	0
290	20231027	135300	33145224	1915	1915	1915	1915	0
291	20231027	135200	33145224	1915	1915	1915	1915	0
292	20231027	135100	33145224	1915	1915	1915	1915	0
293	20231027	135000	33145224	1915	1915	1915	1915	0
294	20231027	134900	33145224	1915	1915	1915	1915	0
295	20231027	134800	33145224	1915	1915	1915	1915	0
296	20231027	134700	33145224	1915	1915	1915	1915	0
297	20231027	134600	33145224	1915	1915	1915	1915	1
298	20231027	134500	33143309	1903	1903	1903	1903	0
299	20231027	134400	33143309	1903	1904	1904	1903	165
300	20231027	134300	32829196	1907	1907	1907	1907	235
301	20231027	134200	32381051	1914	1914	1914	1914	0
302	20231027	134100	32381051	1914	1914	1914	1914	0
303	20231027	134000	32381051	1914	1914	1914	1914	0
304	20231027	133900	32381051	1914	1914	1914	1914	0
305	20231027	133800	32381051	1914	1914	1914	1914	0
306	20231027	133700	32381051	1914	1914	1914	1914	0
307	20231027	133600	32381051	1914	1914	1914	1914	0
308	20231027	133500	32381051	1914	1914	1914	1914	0
309	20231027	133400	32381051	1914	1914	1914	1914	0
310	20231027	133300	32381051	1914	1914	1914	1914	0
311	20231027	133200	32381051	1914	1914	1914	1914	0
312	20231027	133100	32381051	1914	1914	1914	1914	0
313	20231027	133000	32381051	1914	1914	1914	1914	0
314	20231027	132900	32381051	1914	1914	1914	1914	0
315	20231027	132800	32381051	1914	1914	1914	1914	0
316	20231027	132700	32381051	1914	1914	1914	1914	1
317	20231027	132600	32379137	1900	1900	1900	1900	0
318	20231027	132500	32379137	1900	1900	1900	1900	0
319	20231027	132400	32379137	1900	1900	1900	1900	0
320	20231027	132300	32379137	1900	1900	1900	1900	0
321	20231027	132200	32379137	1900	1900	1900	1900	0
322	20231027	132100	32379137	1900	1900	1900	1900	0
323	20231027	132000	32379137	1900	1910	1910	1900	940
324	20231027	131900	30588825	1911	1911	1911	1911	0
325	20231027	131800	30588825	1911	1911	1911	1911	0
326	20231027	131700	30588825	1911	1911	1911	1911	0
327	20231027	131600	30588825	1911	1911	1911	1911	0
328	20231027	131500	30588825	1911	1911	1911	1911	210
329	20231027	131400	30187515	1913	1913	1913	1913	10
330	20231027	131300	30168385	1913	1913	1913	1913	0
331	20231027	131200	30168385	1913	1913	1913	1913	0
332	20231027	131100	30168385	1913	1913	1913	1913	0
333	20231027	131000	30168385	1913	1913	1913	1913	0
334	20231027	130900	30168385	1913	1913	1913	1913	0
335	20231027	130800	30168385	1913	1913	1913	1913	1
336	20231027	130700	30166472	1913	1913	1913	1913	0
337	20231027	130600	30166472	1913	1913	1913	1913	0
338	20231027	130500	30166472	1913	1913	1913	1913	0
339	20231027	130400	30166472	1913	1913	1913	1913	0
340	20231027	130300	30166472	1913	1913	1913	1913	0
341	20231027	130200	30166472	1913	1913	1913	1913	0
342	20231027	130100	30166472	1913	1913	1913	1913	0
343	20231027	130000	30166472	1913	1913	1913	1913	0
344	20231027	125900	30166472	1913	1913	1913	1913	0
345	20231027	125800	30166472	1913	1913	1913	1913	0
346	20231027	125700	30166472	1913	1913	1913	1913	1
347	20231027	125600	30164559	1910	1914	1914	1910	242
348	20231027	125500	29702244	1916	1916	1916	1916	0
349	20231027	125400	29702244	1916	1916	1916	1916	0
350	20231027	125300	29702244	1916	1916	1916	1916	0
351	20231027	125200	29702244	1916	1916	1916	1916	0
352	20231027	125100	29702244	1916	1916	1916	1916	0
353	20231027	125000	29702244	1916	1916	1916	1916	0
354	20231027	124900	29702244	1916	1916	1916	1916	40
355	20231027	124800	29625604	1911	1911	1911	1911	0
356	20231027	124700	29625604	1911	1911	1911	1911	0
357	20231027	124600	29625604	1911	1911	1911	1911	200
358	20231027	124500	29243404	1918	1918	1918	1918	0
359	20231027	124400	29243404	1918	1918	1918	1918	0
360	20231027	124300	29243404	1918	1918	1918	1918	0
361	20231027	124200	29243404	1918	1918	1918	1918	0
362	20231027	124100	29243404	1918	1918	1918	1918	0
363	20231027	124000	29243404	1918	1918	1918	1918	0
364	20231027	123900	29243404	1918	1918	1918	1918	0
365	20231027	123800	29243404	1918	1918	1918	1918	1
366	20231027	123700	29241486	1919	1919	1919	1919	0
367	20231027	123600	29241486	1919	1919	1919	1919	0
368	20231027	123500	29241486	1919	1918	1919	1918	2
369	20231027	123400	29237649	1911	1911	1911	1911	0
370	20231027	123300	29237649	1911	1912	1912	1911	316
371	20231027	123200	28633772	1918	1918	1918	1918	0
372	20231027	123100	28633772	1918	1918	1918	1918	0
373	20231027	123000	28633772	1918	1918	1918	1918	0
374	20231027	122900	28633772	1918	1918	1918	1918	0
375	20231027	122800	28633772	1918	1918	1918	1918	0
376	20231027	122700	28633772	1918	1918	1918	1918	0
377	20231027	122600	28633772	1918	1918	1918	1918	2
378	20231027	122500	28629936	1919	1919	1919	1919	0
379	20231027	122400	28629936	1919	1919	1919	1919	0
380	20231027	122300	28629936	1919	1919	1919	1919	0
381	20231027	122200	28629936	1919	1919	1919	1919	0
382	20231027	122100	28629936	1919	1919	1919	1919	0
383	20231027	122000	28629936	1919	1919	1919	1919	0
384	20231027	121900	28629936	1919	1919	1919	1919	0
385	20231027	121800	28629936	1919	1919	1919	1919	0
386	20231027	121700	28629936	1919	1919	1919	1919	0
387	20231027	121600	28629936	1919	1919	1919	1919	0
388	20231027	121500	28629936	1919	1919	1919	1919	0
389	20231027	121400	28629936	1919	1919	1919	1919	0
390	20231027	121300	28629936	1919	1919	1919	1919	0
391	20231027	121200	28629936	1919	1918	1919	1918	40
392	20231027	121100	28553185	1918	1918	1918	1918	14
393	20231027	121000	28526333	1919	1919	1919	1919	0
394	20231027	120900	28526333	1919	1919	1919	1919	0
395	20231027	120800	28526333	1919	1919	1919	1919	0
396	20231027	120700	28526333	1919	1919	1919	1919	0
397	20231027	120600	28526333	1919	1919	1919	1919	0
398	20231027	120500	28526333	1919	1919	1919	1919	0
399	20231027	120400	28526333	1919	1919	1919	1919	0
400	20231027	120300	28526333	1919	1919	1919	1919	0
401	20231027	120200	28526333	1919	1919	1919	1919	0
402	20231027	120100	28526333	1919	1919	1919	1919	2
403	20231027	120000	28522495	1919	1919	1919	1919	0
404	20231027	115900	28522495	1919	1919	1919	1919	0
405	20231027	115800	28522495	1919	1919	1919	1919	0
406	20231027	115700	28522495	1919	1919	1919	1919	0
407	20231027	115600	28522495	1919	1919	1919	1919	0
408	20231027	115500	28522495	1919	1919	1919	1919	0
409	20231027	115400	28522495	1919	1919	1919	1919	0
410	20231027	115300	28522495	1919	1919	1919	1919	0
411	20231027	115200	28522495	1919	1919	1919	1919	0
412	20231027	115100	28522495	1919	1919	1919	1919	0
413	20231027	115000	28522495	1919	1919	1919	1919	0
414	20231027	114900	28522495	1919	1919	1919	1919	0
415	20231027	114800	28522495	1919	1919	1919	1919	0
416	20231027	114700	28522495	1919	1919	1919	1919	0
417	20231027	114600	28522495	1919	1919	1919	1919	0
418	20231027	114500	28522495	1919	1919	1919	1919	0
419	20231027	114400	28522495	1919	1919	1919	1919	0
420	20231027	114300	28522495	1919	1919	1919	1919	0
421	20231027	114200	28522495	1919	1919	1919	1919	0
422	20231027	114100	28522495	1919	1919	1919	1919	1
423	20231027	114000	28520576	1911	1911	1911	1911	0
424	20231027	113900	28520576	1911	1911	1911	1911	0
425	20231027	113800	28520576	1911	1911	1911	1911	0
426	20231027	113700	28520576	1911	1911	1911	1911	0
427	20231027	113600	28520576	1911	1911	1911	1911	0
428	20231027	113500	28520576	1911	1912	1912	1911	154
429	20231027	113400	28226131	1912	1912	1912	1912	1
430	20231027	113300	28224219	1919	1919	1919	1919	0
431	20231027	113200	28224219	1919	1919	1919	1919	0
432	20231027	113100	28224219	1919	1919	1919	1919	0
433	20231027	113000	28224219	1919	1919	1919	1919	0
434	20231027	112900	28224219	1919	1919	1919	1919	0
435	20231027	112800	28224219	1919	1919	1919	1919	0
436	20231027	112700	28224219	1919	1919	1919	1919	0
437	20231027	112600	28224219	1919	1919	1919	1919	0
438	20231027	112500	28224219	1919	1919	1919	1919	0
439	20231027	112400	28224219	1919	1919	1919	1919	0
440	20231027	112300	28224219	1919	1919	1919	1919	0
441	20231027	112200	28224219	1919	1919	1919	1919	0
442	20231027	112100	28224219	1919	1919	1919	1919	0
443	20231027	112000	28224219	1919	1919	1919	1919	1
444	20231027	111900	28222300	1919	1919	1919	1919	0
445	20231027	111800	28222300	1919	1919	1919	1919	0
446	20231027	111700	28222300	1919	1919	1919	1919	0
447	20231027	111600	28222300	1919	1919	1919	1919	0
448	20231027	111500	28222300	1919	1919	1919	1919	0
449	20231027	111400	28222300	1919	1919	1919	1919	0
450	20231027	111300	28222300	1919	1919	1919	1919	0
451	20231027	111200	28222300	1919	1919	1919	1919	0
452	20231027	111100	28222300	1919	1919	1919	1919	0
453	20231027	111000	28222300	1919	1919	1919	1919	0
454	20231027	110900	28222300	1919	1919	1919	1919	0
455	20231027	110800	28222300	1919	1919	1919	1919	0
456	20231027	110700	28222300	1919	1919	1919	1919	0
457	20231027	110600	28222300	1919	1919	1919	1919	0
458	20231027	110500	28222300	1919	1919	1919	1919	50
459	20231027	110400	28126350	1919	1919	1919	1919	0
460	20231027	110300	28126350	1919	1919	1919	1919	0
461	20231027	110200	28126350	1919	1919	1919	1919	0
462	20231027	110100	28126350	1919	1919	1919	1919	0
463	20231027	110000	28126350	1919	1919	1919	1919	0
464	20231027	105900	28126350	1919	1919	1919	1919	0
465	20231027	105800	28126350	1919	1919	1919	1919	0
466	20231027	105700	28126350	1919	1919	1919	1919	0
467	20231027	105600	28126350	1919	1919	1919	1919	0
468	20231027	105500	28126350	1919	1919	1919	1919	0
469	20231027	105400	28126350	1919	1919	1919	1919	0
470	20231027	105300	28126350	1919	1919	1919	1919	0
471	20231027	105200	28126350	1919	1919	1919	1919	0
472	20231027	105100	28126350	1919	1919	1919	1919	0
473	20231027	105000	28126350	1919	1919	1919	1919	200
474	20231027	104900	27742550	1919	1919	1919	1919	0
475	20231027	104800	27742550	1919	1919	1919	1919	0
476	20231027	104700	27742550	1919	1919	1919	1919	0
477	20231027	104600	27742550	1919	1919	1919	1919	0
478	20231027	104500	27742550	1919	1912	1919	1912	1160
479	20231027	104400	25523510	1919	1919	1919	1919	1
480	20231027	104300	25521591	1912	1912	1912	1912	0
481	20231027	104200	25521591	1912	1912	1912	1912	732
482	20231027	104100	24122007	1911	1911	1911	1911	0
483	20231027	104000	24122007	1911	1911	1911	1911	3
484	20231027	103900	24116274	1910	1910	1910	1910	0
485	20231027	103800	24116274	1910	1910	1910	1910	0
486	20231027	103700	24116274	1910	1910	1910	1910	0
487	20231027	103600	24116274	1910	1910	1910	1910	0
488	20231027	103500	24116274	1910	1910	1910	1910	0
489	20231027	103400	24116274	1910	1910	1910	1910	0
490	20231027	103300	24116274	1910	1910	1910	1910	0
491	20231027	103200	24116274	1910	1910	1910	1910	0
492	20231027	103100	24116274	1910	1910	1910	1910	0
493	20231027	103000	24116274	1910	1911	1911	1910	70
494	20231027	102900	23982572	1912	1912	1912	1912	0
495	20231027	102800	23982572	1912	1912	1912	1912	0
496	20231027	102700	23982572	1912	1912	1912	1912	0
497	20231027	102600	23982572	1912	1912	1912	1912	0
498	20231027	102500	23982572	1912	1912	1912	1912	0
499	20231027	102400	23982572	1912	1912	1912	1912	0
500	20231027	102300	23982572	1912	1912	1912	1912	0
501	20231027	102200	23982572	1912	1912	1912	1912	50
502	20231027	102100	23886972	1912	1912	1912	1912	1
503	20231027	102000	23885060	1912	1912	1912	1912	0
504	20231027	101900	23885060	1912	1912	1912	1912	0
505	20231027	101800	23885060	1912	1912	1912	1912	0
506	20231027	101700	23885060	1912	1912	1912	1912	0
507	20231027	101600	23885060	1912	1912	1912	1912	0
508	20231027	101500	23885060	1912	1912	1912	1912	10
509	20231027	101400	23865940	1912	1912	1912	1912	0
510	20231027	101300	23865940	1912	1912	1912	1912	0
511	20231027	101200	23865940	1912	1912	1912	1912	100
512	20231027	101100	23674740	1912	1912	1912	1912	34
513	20231027	101000	23609732	1912	1912	1912	1912	1521
514	20231027	100900	20701580	1912	1911	1912	1911	174
515	20231027	100800	20368988	1911	1911	1911	1911	0
516	20231027	100700	20368988	1911	1911	1911	1901	218
517	20231027	100600	19953340	1912	1911	1912	1901	842
518	20231027	100500	18345577	1911	1911	1911	1911	0
519	20231027	100400	18345577	1911	1911	1911	1911	0
520	20231027	100300	18345577	1911	1911	1911	1911	0
521	20231027	100200	18345577	1911	1911	1911	1911	1
522	20231027	100100	18343666	1899	1900	1900	1899	92
523	20231027	100000	18168881	1898	1900	1900	1898	11
524	20231027	095900	18147983	1903	1911	1911	1903	1270
525	20231027	095800	15721986	1911	1911	1911	1911	0
526	20231027	095700	15721986	1911	1911	1911	1911	0
527	20231027	095600	15721986	1911	1911	1912	1911	401
528	20231027	095500	14955674	1911	1911	1911	1911	0
529	20231027	095400	14955674	1911	1911	1911	1911	0
530	20231027	095300	14955674	1911	1911	1911	1911	95
531	20231027	095200	14774129	1910	1910	1910	1910	0
532	20231027	095100	14774129	1910	1910	1910	1910	0
533	20231027	095000	14774129	1910	1910	1910	1910	5
534	20231027	094900	14764579	1910	1910	1910	1910	500
535	20231027	094800	13809579	1911	1911	1911	1911	95
536	20231027	094700	13628034	1911	1912	1912	1911	178
537	20231027	094600	13287710	1914	1914	1914	1914	61
538	20231027	094500	13170956	1912	1912	1912	1912	0
539	20231027	094400	13170956	1912	1912	1912	1912	2
540	20231027	094300	13167132	1929	1928	1929	1928	200
541	20231027	094200	12781352	1929	1924	1929	1924	500
542	20231027	094100	11818301	1925	1919	1925	1919	450
543	20231027	094000	10953923	1909	1919	1919	1909	220
544	20231027	093900	10532743	1919	1919	1919	1919	0
545	20231027	093800	10532743	1919	1919	1919	1919	1
546	20231027	093700	10530824	1915	1915	1915	1915	0
547	20231027	093600	10530824	1915	1915	1915	1915	30
548	20231027	093500	10473374	1915	1913	1915	1913	21
549	20231027	093400	10433171	1912	1912	1912	1912	1
550	20231027	093300	10431259	1905	1905	1905	1905	44
551	20231027	093200	10347439	1904	1904	1904	1904	0
552	20231027	093100	10347439	1904	1904	1904	1904	0
553	20231027	093000	10347439	1904	1904	1904	1904	1
554	20231027	092900	10345535	1905	1905	1905	1905	0
555	20231027	092800	10345535	1905	1905	1905	1905	0
556	20231027	092700	10345535	1905	1905	1905	1905	1
557	20231027	092600	10343630	1898	1898	1898	1898	0
558	20231027	092500	10343630	1898	1898	1898	1898	189
559	20231027	092400	9984908	1898	1898	1898	1898	500
560	20231027	092300	9035908	1898	1898	1898	1898	0
561	20231027	092200	9035908	1898	1898	1898	1898	0
562	20231027	092100	9035908	1898	1898	1898	1898	0
563	20231027	092000	9035908	1898	1898	1898	1898	0
564	20231027	091900	9035908	1898	1898	1898	1898	1
565	20231027	091800	9034010	1898	1898	1898	1898	345
566	20231027	091700	8379200	1898	1898	1898	1898	0
567	20231027	091600	8379200	1898	1898	1898	1898	0
568	20231027	091500	8379200	1898	1898	1898	1898	2
569	20231027	091400	8375404	1895	1895	1895	1895	125
570	20231027	091300	8138529	1895	1895	1895	1895	1
571	20231027	091200	8136634	1895	1895	1895	1895	0
572	20231027	091100	8136634	1895	1895	1895	1895	0
573	20231027	091000	8136634	1895	1895	1895	1895	4
574	20231027	090900	8129054	1894	1894	1894	1894	64
575	20231027	090800	8007838	1894	1894	1894	1894	510
576	20231027	090700	7041898	1894	1894	1894	1894	344
577	20231027	090600	6390362	1898	1896	1898	1894	803
578	20231027	090500	4869114	1894	1894	1894	1894	142
579	20231027	090400	4600166	1896	1898	1898	1896	1396
580	20231027	090300	1950976	1898	1895	1898	1895	94
581	20231027	090200	1772785	1895	1895	1895	1895	0
582	20231027	090100	1772785	1895	1895	1895	1895	0
583	20231027	090000	1772785	1895	1894	1895	1894	936