35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 3 | 20230828 | 193700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230828 | 193600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230828 | 193500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230828 | 193400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230828 | 193300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230828 | 193200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230828 | 193100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230828 | 193000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230828 | 192900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230828 | 192800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230828 | 192700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230828 | 192600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230828 | 192500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230828 | 192400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230828 | 192300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230828 | 192200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230828 | 192100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230828 | 192000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230828 | 191900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230828 | 191800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230828 | 191700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230828 | 191600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230828 | 191500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230828 | 191400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230828 | 191300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230828 | 191200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230828 | 191100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230828 | 191000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230828 | 190900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230828 | 190800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 33 | 20230828 | 190700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230828 | 190600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230828 | 190500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230828 | 190400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230828 | 190300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230828 | 190200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230828 | 190100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230828 | 190000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230828 | 185900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230828 | 185800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230828 | 185700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230828 | 185600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230828 | 185500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230828 | 185400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230828 | 185300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230828 | 185200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230828 | 185100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230828 | 185000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230828 | 184900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230828 | 184800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230828 | 184700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230828 | 184600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230828 | 184500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230828 | 184400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230828 | 184300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230828 | 184200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230828 | 184100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230828 | 184000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230828 | 183900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230828 | 183800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 63 | 20230828 | 183700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230828 | 183600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230828 | 183500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230828 | 183400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230828 | 183300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230828 | 183200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230828 | 183100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230828 | 183000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230828 | 182900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230828 | 182800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230828 | 182700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230828 | 182600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230828 | 182500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230828 | 182400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230828 | 182300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230828 | 182200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230828 | 182100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230828 | 182000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230828 | 181900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230828 | 181800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230828 | 181700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230828 | 181600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230828 | 181500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230828 | 181400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230828 | 181300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230828 | 181200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230828 | 181100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230828 | 181000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230828 | 180900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230828 | 180800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 93 | 20230828 | 180700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230828 | 180600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230828 | 180500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230828 | 180400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230828 | 180300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230828 | 180200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230828 | 180100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230828 | 180000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230828 | 175900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230828 | 175800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230828 | 175700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230828 | 175600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230828 | 175500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230828 | 175400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230828 | 175300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230828 | 175200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230828 | 175100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230828 | 175000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230828 | 174900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230828 | 174800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230828 | 174700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230828 | 174600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230828 | 174500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230828 | 174400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230828 | 174300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230828 | 174200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230828 | 174100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230828 | 174000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230828 | 173900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230828 | 173800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 123 | 20230828 | 173700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230828 | 173600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230828 | 173500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230828 | 173400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230828 | 173300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230828 | 173200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230828 | 173100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230828 | 173000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230828 | 172900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230828 | 172800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230828 | 172700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230828 | 172600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230828 | 172500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230828 | 172400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230828 | 172300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230828 | 172200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230828 | 172100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230828 | 172000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230828 | 171900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230828 | 171800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230828 | 171700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230828 | 171600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230828 | 171500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230828 | 171400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230828 | 171300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230828 | 171200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230828 | 171100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230828 | 171000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230828 | 170900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230828 | 170800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 153 | 20230828 | 170700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230828 | 170600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230828 | 170500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230828 | 170400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230828 | 170300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230828 | 170200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230828 | 170100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230828 | 170000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230828 | 165900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230828 | 165800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230828 | 165700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230828 | 165600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230828 | 165500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230828 | 165400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230828 | 165300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230828 | 165200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230828 | 165100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230828 | 165000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230828 | 164900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230828 | 164800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230828 | 164700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230828 | 164600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230828 | 164500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230828 | 164400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230828 | 164300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230828 | 164200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230828 | 164100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230828 | 164000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230828 | 163900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230828 | 163800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 183 | 20230828 | 163700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230828 | 163600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230828 | 163500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230828 | 163400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230828 | 163300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230828 | 163200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230828 | 163100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230828 | 163000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230828 | 162900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230828 | 162800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230828 | 162700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230828 | 162600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230828 | 162500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230828 | 162400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230828 | 162300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230828 | 162200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230828 | 162100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230828 | 162000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230828 | 161900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230828 | 161800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230828 | 161700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230828 | 161600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230828 | 161500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230828 | 161400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230828 | 161300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230828 | 161200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230828 | 161100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230828 | 161000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230828 | 160900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230828 | 160800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 213 | 20230828 | 160700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230828 | 160600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230828 | 160500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230828 | 160400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230828 | 160300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230828 | 160200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230828 | 160100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230828 | 160000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230828 | 155900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230828 | 155800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230828 | 155700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230828 | 155600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230828 | 155500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230828 | 155400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230828 | 155300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230828 | 155200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230828 | 155100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230828 | 155000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230828 | 154900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230828 | 154800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230828 | 154700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230828 | 154600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230828 | 154500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230828 | 154400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230828 | 154300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230828 | 154200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230828 | 154100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230828 | 154000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230828 | 153900 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230828 | 153800 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 243 | 20230828 | 153700 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230828 | 153600 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230828 | 153500 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230828 | 153400 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230828 | 153300 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230828 | 153200 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230828 | 153100 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230828 | 153000 | 13721063880 | 10520 | 10520 | 10520 | 10520 | 11842 |
| 251 | 20230828 | 152900 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230828 | 152800 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230828 | 152700 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230828 | 152600 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230828 | 152500 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230828 | 152400 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230828 | 152300 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230828 | 152200 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230828 | 152100 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20230828 | 152000 | 13596486040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230828 | 151900 | 13596486040 | 10520 | 10520 | 10540 | 10510 | 14569 |
| 262 | 20230828 | 151800 | 13443020820 | 10530 | 10520 | 10530 | 10510 | 5036 |
| 263 | 20230828 | 151700 | 13390024540 | 10520 | 10540 | 10540 | 10520 | 4535 |
| 264 | 20230828 | 151600 | 13342311150 | 10540 | 10530 | 10540 | 10520 | 3554 |
| 265 | 20230828 | 151500 | 13304920590 | 10520 | 10530 | 10550 | 10510 | 10629 |
| 266 | 20230828 | 151400 | 13193032630 | 10530 | 10520 | 10530 | 10510 | 5474 |
| 267 | 20230828 | 151300 | 13135422290 | 10510 | 10510 | 10510 | 10500 | 1628 |
| 268 | 20230828 | 151200 | 13118313110 | 10510 | 10510 | 10510 | 10500 | 5181 |
| 269 | 20230828 | 151100 | 13063861800 | 10500 | 10520 | 10520 | 10500 | 3536 |
| 270 | 20230828 | 151000 | 13026699390 | 10510 | 10490 | 10510 | 10490 | 8034 |
| 271 | 20230828 | 150900 | 12942309780 | 10500 | 10500 | 10500 | 10490 | 349 |
| 272 | 20230828 | 150800 | 12938645630 | 10490 | 10500 | 10500 | 10490 | 580 |
| 273 | 20230828 | 150700 | 12932560160 | 10480 | 10500 | 10500 | 10480 | 3745 |
| 274 | 20230828 | 150600 | 12893254080 | 10500 | 10490 | 10500 | 10490 | 885 |
| 275 | 20230828 | 150500 | 12883966880 | 10500 | 10500 | 10500 | 10490 | 4301 |
| 276 | 20230828 | 150400 | 12838838970 | 10500 | 10490 | 10500 | 10490 | 2736 |
| 277 | 20230828 | 150300 | 12810129340 | 10490 | 10480 | 10500 | 10480 | 3064 |
| 278 | 20230828 | 150200 | 12777985650 | 10490 | 10490 | 10490 | 10480 | 2254 |
| 279 | 20230828 | 150100 | 12754343080 | 10490 | 10490 | 10490 | 10480 | 126 |
| 280 | 20230828 | 150000 | 12753021510 | 10480 | 10480 | 10490 | 10480 | 1806 |
| 281 | 20230828 | 145900 | 12734091300 | 10480 | 10470 | 10490 | 10460 | 7378 |
| 282 | 20230828 | 145800 | 12656749310 | 10470 | 10470 | 10470 | 10470 | 339 |
| 283 | 20230828 | 145700 | 12653199980 | 10470 | 10470 | 10470 | 10460 | 625 |
| 284 | 20230828 | 145600 | 12646657550 | 10460 | 10470 | 10470 | 10460 | 97 |
| 285 | 20230828 | 145500 | 12645642070 | 10460 | 10470 | 10470 | 10460 | 1341 |
| 286 | 20230828 | 145400 | 12631612000 | 10470 | 10470 | 10470 | 10460 | 791 |
| 287 | 20230828 | 145300 | 12623330260 | 10470 | 10460 | 10470 | 10460 | 3813 |
| 288 | 20230828 | 145200 | 12583415550 | 10460 | 10480 | 10480 | 10460 | 1451 |
| 289 | 20230828 | 145100 | 12568227920 | 10470 | 10470 | 10480 | 10470 | 1471 |
| 290 | 20230828 | 145000 | 12552822140 | 10470 | 10470 | 10480 | 10470 | 2244 |
| 291 | 20230828 | 144900 | 12529326200 | 10480 | 10490 | 10490 | 10470 | 3114 |
| 292 | 20230828 | 144800 | 12496710610 | 10490 | 10490 | 10490 | 10470 | 1393 |
| 293 | 20230828 | 144700 | 12482111530 | 10490 | 10480 | 10490 | 10480 | 1468 |
| 294 | 20230828 | 144600 | 12466726690 | 10470 | 10470 | 10490 | 10470 | 1938 |
| 295 | 20230828 | 144500 | 12446424020 | 10470 | 10470 | 10470 | 10470 | 646 |
| 296 | 20230828 | 144400 | 12439660400 | 10470 | 10460 | 10480 | 10460 | 1358 |
| 297 | 20230828 | 144300 | 12425436470 | 10460 | 10480 | 10480 | 10460 | 560 |
| 298 | 20230828 | 144200 | 12419573570 | 10480 | 10470 | 10480 | 10470 | 429 |
| 299 | 20230828 | 144100 | 12415081390 | 10470 | 10480 | 10480 | 10460 | 843 |
| 300 | 20230828 | 144000 | 12406254810 | 10480 | 10490 | 10490 | 10460 | 3978 |
| 301 | 20230828 | 143900 | 12364595980 | 10500 | 10480 | 10500 | 10480 | 638 |
| 302 | 20230828 | 143800 | 12357906720 | 10480 | 10480 | 10490 | 10470 | 4008 |
| 303 | 20230828 | 143700 | 12315870000 | 10480 | 10480 | 10480 | 10470 | 985 |
| 304 | 20230828 | 143600 | 12305551210 | 10480 | 10470 | 10480 | 10470 | 742 |
| 305 | 20230828 | 143500 | 12297775370 | 10470 | 10470 | 10480 | 10460 | 1643 |
| 306 | 20230828 | 143400 | 12280573500 | 10460 | 10470 | 10470 | 10460 | 884 |
| 307 | 20230828 | 143300 | 12271324810 | 10460 | 10450 | 10470 | 10450 | 2297 |
| 308 | 20230828 | 143200 | 12247285170 | 10450 | 10450 | 10450 | 10440 | 325 |
| 309 | 20230828 | 143100 | 12243889290 | 10450 | 10450 | 10450 | 10440 | 835 |
| 310 | 20230828 | 143000 | 12235167020 | 10450 | 10450 | 10460 | 10450 | 1230 |
| 311 | 20230828 | 142900 | 12222310930 | 10460 | 10450 | 10460 | 10450 | 312 |
| 312 | 20230828 | 142800 | 12219048190 | 10450 | 10450 | 10460 | 10440 | 266 |
| 313 | 20230828 | 142700 | 12216268470 | 10450 | 10450 | 10460 | 10440 | 1325 |
| 314 | 20230828 | 142600 | 12202426540 | 10450 | 10470 | 10470 | 10440 | 631 |
| 315 | 20230828 | 142500 | 12195830960 | 10470 | 10460 | 10470 | 10450 | 4359 |
| 316 | 20230828 | 142400 | 12150234560 | 10460 | 10450 | 10460 | 10450 | 877 |
| 317 | 20230828 | 142300 | 12141066380 | 10450 | 10450 | 10450 | 10440 | 304 |
| 318 | 20230828 | 142200 | 12137889590 | 10440 | 10450 | 10450 | 10440 | 955 |
| 319 | 20230828 | 142100 | 12127912270 | 10450 | 10440 | 10450 | 10440 | 710 |
| 320 | 20230828 | 142000 | 12120495400 | 10440 | 10440 | 10440 | 10430 | 943 |
| 321 | 20230828 | 141900 | 12110655480 | 10440 | 10440 | 10440 | 10430 | 540 |
| 322 | 20230828 | 141800 | 12105017890 | 10440 | 10440 | 10440 | 10440 | 704 |
| 323 | 20230828 | 141700 | 12097668130 | 10440 | 10440 | 10440 | 10430 | 543 |
| 324 | 20230828 | 141600 | 12092002210 | 10440 | 10440 | 10440 | 10430 | 290 |
| 325 | 20230828 | 141500 | 12088974630 | 10440 | 10440 | 10440 | 10430 | 819 |
| 326 | 20230828 | 141400 | 12080424280 | 10440 | 10440 | 10440 | 10440 | 96 |
| 327 | 20230828 | 141300 | 12079422040 | 10440 | 10440 | 10440 | 10430 | 816 |
| 328 | 20230828 | 141200 | 12070910290 | 10440 | 10420 | 10440 | 10420 | 415 |
| 329 | 20230828 | 141100 | 12066580990 | 10420 | 10440 | 10440 | 10420 | 3619 |
| 330 | 20230828 | 141000 | 12028846130 | 10440 | 10440 | 10450 | 10430 | 599 |
| 331 | 20230828 | 140900 | 12022593730 | 10450 | 10450 | 10450 | 10430 | 362 |
| 332 | 20230828 | 140800 | 12018811000 | 10450 | 10440 | 10450 | 10440 | 751 |
| 333 | 20230828 | 140700 | 12010969980 | 10440 | 10450 | 10460 | 10440 | 1782 |
| 334 | 20230828 | 140600 | 11992351310 | 10460 | 10460 | 10460 | 10450 | 860 |
| 335 | 20230828 | 140500 | 11983355720 | 10460 | 10470 | 10470 | 10460 | 507 |
| 336 | 20230828 | 140400 | 11978051550 | 10460 | 10480 | 10480 | 10460 | 681 |
| 337 | 20230828 | 140300 | 11970926250 | 10480 | 10470 | 10480 | 10460 | 771 |
| 338 | 20230828 | 140200 | 11962849610 | 10470 | 10470 | 10470 | 10460 | 844 |
| 339 | 20230828 | 140100 | 11954019320 | 10470 | 10480 | 10480 | 10460 | 707 |
| 340 | 20230828 | 140000 | 11946617890 | 10480 | 10480 | 10480 | 10460 | 497 |
| 341 | 20230828 | 135900 | 11941410380 | 10480 | 10480 | 10480 | 10460 | 1075 |
| 342 | 20230828 | 135800 | 11930156530 | 10470 | 10460 | 10470 | 10460 | 586 |
| 343 | 20230828 | 135700 | 11924026940 | 10450 | 10420 | 10450 | 10400 | 3460 |
| 344 | 20230828 | 135600 | 11887983330 | 10430 | 10430 | 10430 | 10410 | 1318 |
| 345 | 20230828 | 135500 | 11874253240 | 10430 | 10450 | 10450 | 10420 | 2424 |
| 346 | 20230828 | 135400 | 11848962700 | 10450 | 10440 | 10450 | 10440 | 351 |
| 347 | 20230828 | 135300 | 11845297060 | 10440 | 10440 | 10450 | 10440 | 2069 |
| 348 | 20230828 | 135200 | 11823681660 | 10440 | 10440 | 10450 | 10420 | 1746 |
| 349 | 20230828 | 135100 | 11805454580 | 10440 | 10460 | 10470 | 10440 | 2392 |
| 350 | 20230828 | 135000 | 11780446610 | 10470 | 10480 | 10480 | 10460 | 407 |
| 351 | 20230828 | 134900 | 11776183580 | 10480 | 10460 | 10480 | 10450 | 861 |
| 352 | 20230828 | 134800 | 11767179600 | 10470 | 10470 | 10480 | 10460 | 888 |
| 353 | 20230828 | 134700 | 11757887310 | 10480 | 10470 | 10480 | 10470 | 1766 |
| 354 | 20230828 | 134600 | 11739392880 | 10490 | 10520 | 10520 | 10470 | 2869 |
| 355 | 20230828 | 134500 | 11709266740 | 10510 | 10510 | 10520 | 10510 | 318 |
| 356 | 20230828 | 134400 | 11705922320 | 10520 | 10530 | 10530 | 10520 | 265 |
| 357 | 20230828 | 134300 | 11703131950 | 10530 | 10510 | 10530 | 10510 | 535 |
| 358 | 20230828 | 134200 | 11697501190 | 10530 | 10520 | 10540 | 10520 | 6733 |
| 359 | 20230828 | 134100 | 11626635090 | 10530 | 10530 | 10530 | 10520 | 2007 |
| 360 | 20230828 | 134000 | 11605505420 | 10520 | 10520 | 10520 | 10510 | 1285 |
| 361 | 20230828 | 133900 | 11591987310 | 10520 | 10480 | 10520 | 10480 | 1069 |
| 362 | 20230828 | 133800 | 11580744140 | 10480 | 10520 | 10520 | 10450 | 4753 |
| 363 | 20230828 | 133700 | 11530930150 | 10520 | 10510 | 10520 | 10500 | 3242 |
| 364 | 20230828 | 133600 | 11496852080 | 10520 | 10520 | 10530 | 10510 | 1845 |
| 365 | 20230828 | 133500 | 11477441760 | 10510 | 10520 | 10520 | 10510 | 567 |
| 366 | 20230828 | 133400 | 11471480150 | 10520 | 10510 | 10520 | 10510 | 782 |
| 367 | 20230828 | 133300 | 11463256360 | 10510 | 10510 | 10510 | 10510 | 902 |
| 368 | 20230828 | 133200 | 11453776340 | 10510 | 10510 | 10510 | 10500 | 862 |
| 369 | 20230828 | 133100 | 11444719130 | 10510 | 10520 | 10520 | 10500 | 3645 |
| 370 | 20230828 | 133000 | 11406406500 | 10520 | 10500 | 10520 | 10500 | 1547 |
| 371 | 20230828 | 132900 | 11390143910 | 10500 | 10500 | 10500 | 10490 | 674 |
| 372 | 20230828 | 132800 | 11383067040 | 10510 | 10520 | 10520 | 10490 | 2167 |
| 373 | 20230828 | 132700 | 11360293020 | 10520 | 10520 | 10530 | 10510 | 1571 |
| 374 | 20230828 | 132600 | 11343765640 | 10520 | 10530 | 10540 | 10450 | 5249 |
| 375 | 20230828 | 132500 | 11288651360 | 10530 | 10490 | 10530 | 10480 | 6337 |
| 376 | 20230828 | 132400 | 11222055770 | 10480 | 10500 | 10520 | 10480 | 4463 |
| 377 | 20230828 | 132300 | 11175200920 | 10510 | 10520 | 10520 | 10510 | 3693 |
| 378 | 20230828 | 132200 | 11136381010 | 10520 | 10520 | 10520 | 10510 | 1182 |
| 379 | 20230828 | 132100 | 11123948070 | 10510 | 10520 | 10520 | 10510 | 2389 |
| 380 | 20230828 | 132000 | 11098823500 | 10510 | 10510 | 10520 | 10510 | 1397 |
| 381 | 20230828 | 131900 | 11084137690 | 10520 | 10510 | 10520 | 10500 | 2538 |
| 382 | 20230828 | 131800 | 11057461620 | 10510 | 10500 | 10510 | 10500 | 2345 |
| 383 | 20230828 | 131700 | 11032834910 | 10500 | 10500 | 10500 | 10490 | 3577 |
| 384 | 20230828 | 131600 | 10995277710 | 10500 | 10500 | 10500 | 10490 | 1621 |
| 385 | 20230828 | 131500 | 10978259830 | 10490 | 10490 | 10500 | 10480 | 3309 |
| 386 | 20230828 | 131400 | 10943550790 | 10480 | 10490 | 10490 | 10480 | 1565 |
| 387 | 20230828 | 131300 | 10927135660 | 10480 | 10480 | 10480 | 10470 | 1830 |
| 388 | 20230828 | 131200 | 10907957400 | 10480 | 10470 | 10480 | 10470 | 1622 |
| 389 | 20230828 | 131100 | 10890965020 | 10450 | 10470 | 10480 | 10450 | 2196 |
| 390 | 20230828 | 131000 | 10867966840 | 10480 | 10470 | 10480 | 10470 | 3109 |
| 391 | 20230828 | 130900 | 10835402920 | 10470 | 10470 | 10470 | 10460 | 2127 |
| 392 | 20230828 | 130800 | 10813133630 | 10470 | 10460 | 10470 | 10450 | 2427 |
| 393 | 20230828 | 130700 | 10787750380 | 10460 | 10450 | 10460 | 10450 | 2808 |
| 394 | 20230828 | 130600 | 10758398820 | 10450 | 10440 | 10450 | 10430 | 2121 |
| 395 | 20230828 | 130500 | 10736251360 | 10440 | 10430 | 10440 | 10420 | 486 |
| 396 | 20230828 | 130400 | 10731182480 | 10430 | 10430 | 10430 | 10420 | 809 |
| 397 | 20230828 | 130300 | 10722747070 | 10430 | 10430 | 10430 | 10430 | 1015 |
| 398 | 20230828 | 130200 | 10712160620 | 10430 | 10430 | 10430 | 10430 | 807 |
| 399 | 20230828 | 130100 | 10703743610 | 10430 | 10410 | 10430 | 10410 | 1596 |
| 400 | 20230828 | 130000 | 10687109690 | 10420 | 10400 | 10430 | 10400 | 780 |
| 401 | 20230828 | 125900 | 10678982500 | 10410 | 10430 | 10430 | 10410 | 1682 |
| 402 | 20230828 | 125800 | 10661452330 | 10420 | 10430 | 10430 | 10420 | 609 |
| 403 | 20230828 | 125700 | 10655101320 | 10430 | 10420 | 10430 | 10420 | 2123 |
| 404 | 20230828 | 125600 | 10632958900 | 10420 | 10440 | 10440 | 10400 | 4252 |
| 405 | 20230828 | 125500 | 10588692760 | 10430 | 10410 | 10440 | 10410 | 643 |
| 406 | 20230828 | 125400 | 10581990870 | 10410 | 10430 | 10440 | 10390 | 4358 |
| 407 | 20230828 | 125300 | 10536592320 | 10420 | 10440 | 10440 | 10420 | 2101 |
| 408 | 20230828 | 125200 | 10514674170 | 10440 | 10460 | 10460 | 10430 | 619 |
| 409 | 20230828 | 125100 | 10508210540 | 10450 | 10440 | 10460 | 10440 | 2148 |
| 410 | 20230828 | 125000 | 10485773090 | 10440 | 10450 | 10460 | 10440 | 1188 |
| 411 | 20230828 | 124900 | 10473364470 | 10460 | 10450 | 10460 | 10440 | 5428 |
| 412 | 20230828 | 124800 | 10416664300 | 10450 | 10470 | 10470 | 10440 | 2110 |
| 413 | 20230828 | 124700 | 10394606990 | 10470 | 10460 | 10470 | 10450 | 742 |
| 414 | 20230828 | 124600 | 10386845910 | 10470 | 10470 | 10480 | 10450 | 4079 |
| 415 | 20230828 | 124500 | 10344142920 | 10460 | 10450 | 10470 | 10440 | 2539 |
| 416 | 20230828 | 124400 | 10317584210 | 10450 | 10450 | 10470 | 10440 | 2560 |
| 417 | 20230828 | 124300 | 10290804560 | 10450 | 10460 | 10460 | 10440 | 1730 |
| 418 | 20230828 | 124200 | 10272727020 | 10460 | 10450 | 10460 | 10440 | 2572 |
| 419 | 20230828 | 124100 | 10245855790 | 10450 | 10460 | 10470 | 10450 | 1076 |
| 420 | 20230828 | 124000 | 10234601980 | 10460 | 10460 | 10470 | 10460 | 1714 |
| 421 | 20230828 | 123900 | 10216668110 | 10470 | 10450 | 10470 | 10450 | 1410 |
| 422 | 20230828 | 123800 | 10201920820 | 10440 | 10440 | 10450 | 10430 | 1600 |
| 423 | 20230828 | 123700 | 10185212740 | 10440 | 10440 | 10450 | 10440 | 786 |
| 424 | 20230828 | 123600 | 10177006880 | 10440 | 10450 | 10450 | 10440 | 2849 |
| 425 | 20230828 | 123500 | 10147256000 | 10460 | 10450 | 10460 | 10440 | 4712 |
| 426 | 20230828 | 123400 | 10098015550 | 10450 | 10430 | 10450 | 10420 | 4766 |
| 427 | 20230828 | 123300 | 10048272560 | 10430 | 10420 | 10430 | 10420 | 1907 |
| 428 | 20230828 | 123200 | 10028399900 | 10420 | 10420 | 10420 | 10410 | 487 |
| 429 | 20230828 | 123100 | 10023326330 | 10420 | 10420 | 10420 | 10410 | 871 |
| 430 | 20230828 | 123000 | 10014250590 | 10420 | 10420 | 10430 | 10410 | 1233 |
| 431 | 20230828 | 122900 | 10001402720 | 10430 | 10430 | 10430 | 10410 | 3241 |
| 432 | 20230828 | 122800 | 9967623400 | 10430 | 10420 | 10430 | 10420 | 1554 |
| 433 | 20230828 | 122700 | 9951423340 | 10420 | 10420 | 10420 | 10410 | 1989 |
| 434 | 20230828 | 122600 | 9930702990 | 10420 | 10410 | 10420 | 10400 | 3187 |
| 435 | 20230828 | 122500 | 9897516490 | 10400 | 10400 | 10400 | 10390 | 5154 |
| 436 | 20230828 | 122400 | 9843919680 | 10400 | 10390 | 10400 | 10380 | 1027 |
| 437 | 20230828 | 122300 | 9833245940 | 10390 | 10380 | 10390 | 10380 | 865 |
| 438 | 20230828 | 122200 | 9824259710 | 10390 | 10380 | 10390 | 10380 | 1488 |
| 439 | 20230828 | 122100 | 9808813190 | 10380 | 10370 | 10380 | 10370 | 651 |
| 440 | 20230828 | 122000 | 9802056200 | 10380 | 10380 | 10380 | 10370 | 691 |
| 441 | 20230828 | 121900 | 9794884340 | 10380 | 10370 | 10380 | 10370 | 250 |
| 442 | 20230828 | 121800 | 9792290830 | 10380 | 10370 | 10380 | 10360 | 1326 |
| 443 | 20230828 | 121700 | 9778531570 | 10370 | 10330 | 10380 | 10330 | 1058 |
| 444 | 20230828 | 121600 | 9767563450 | 10330 | 10380 | 10380 | 10330 | 1949 |
| 445 | 20230828 | 121500 | 9747385200 | 10360 | 10370 | 10380 | 10360 | 868 |
| 446 | 20230828 | 121400 | 9738378210 | 10380 | 10370 | 10380 | 10360 | 797 |
| 447 | 20230828 | 121300 | 9730112050 | 10370 | 10340 | 10370 | 10340 | 772 |
| 448 | 20230828 | 121200 | 9722108040 | 10340 | 10380 | 10380 | 10340 | 1780 |
| 449 | 20230828 | 121100 | 9703652670 | 10380 | 10360 | 10380 | 10360 | 661 |
| 450 | 20230828 | 121000 | 9696799800 | 10360 | 10360 | 10360 | 10340 | 1146 |
| 451 | 20230828 | 120900 | 9684937100 | 10350 | 10370 | 10370 | 10350 | 2242 |
| 452 | 20230828 | 120800 | 9661704310 | 10370 | 10380 | 10380 | 10360 | 1386 |
| 453 | 20230828 | 120700 | 9647332360 | 10380 | 10370 | 10380 | 10370 | 2356 |
| 454 | 20230828 | 120600 | 9622895590 | 10370 | 10370 | 10380 | 10360 | 963 |
| 455 | 20230828 | 120500 | 9612907460 | 10370 | 10360 | 10370 | 10350 | 1953 |
| 456 | 20230828 | 120400 | 9592671230 | 10360 | 10360 | 10360 | 10350 | 1883 |
| 457 | 20230828 | 120300 | 9573168740 | 10360 | 10350 | 10360 | 10350 | 1239 |
| 458 | 20230828 | 120200 | 9560338910 | 10360 | 10350 | 10370 | 10350 | 1520 |
| 459 | 20230828 | 120100 | 9544585480 | 10370 | 10360 | 10370 | 10350 | 1490 |
| 460 | 20230828 | 120000 | 9529146790 | 10370 | 10330 | 10370 | 10320 | 2682 |
| 461 | 20230828 | 115900 | 9501417420 | 10320 | 10330 | 10330 | 10320 | 827 |
| 462 | 20230828 | 115800 | 9492879080 | 10320 | 10330 | 10330 | 10320 | 2194 |
| 463 | 20230828 | 115700 | 9470226940 | 10330 | 10400 | 10410 | 10300 | 12902 |
| 464 | 20230828 | 115600 | 9336701890 | 10380 | 10400 | 10400 | 10380 | 796 |
| 465 | 20230828 | 115500 | 9328427670 | 10400 | 10380 | 10400 | 10370 | 4552 |
| 466 | 20230828 | 115400 | 9281176370 | 10370 | 10370 | 10380 | 10370 | 1091 |
| 467 | 20230828 | 115300 | 9269852830 | 10370 | 10390 | 10390 | 10370 | 1645 |
| 468 | 20230828 | 115200 | 9252779040 | 10380 | 10380 | 10390 | 10380 | 2514 |
| 469 | 20230828 | 115100 | 9226678620 | 10390 | 10390 | 10400 | 10380 | 3137 |
| 470 | 20230828 | 115000 | 9194074160 | 10390 | 10410 | 10410 | 10390 | 1091 |
| 471 | 20230828 | 114900 | 9182729300 | 10400 | 10400 | 10400 | 10390 | 1190 |
| 472 | 20230828 | 114800 | 9170353400 | 10400 | 10400 | 10400 | 10390 | 1777 |
| 473 | 20230828 | 114700 | 9151875620 | 10400 | 10380 | 10400 | 10380 | 2261 |
| 474 | 20230828 | 114600 | 9128386750 | 10380 | 10370 | 10380 | 10370 | 3257 |
| 475 | 20230828 | 114500 | 9094597210 | 10370 | 10390 | 10400 | 10370 | 5320 |
| 476 | 20230828 | 114400 | 9039339850 | 10400 | 10440 | 10440 | 10400 | 7989 |
| 477 | 20230828 | 114300 | 8956200490 | 10430 | 10440 | 10440 | 10430 | 1526 |
| 478 | 20230828 | 114200 | 8940278320 | 10440 | 10440 | 10460 | 10420 | 2817 |
| 479 | 20230828 | 114100 | 8910865800 | 10440 | 10410 | 10450 | 10410 | 2061 |
| 480 | 20230828 | 114000 | 8889368190 | 10420 | 10430 | 10440 | 10400 | 7808 |
| 481 | 20230828 | 113900 | 8808067760 | 10440 | 10470 | 10480 | 10430 | 2345 |
| 482 | 20230828 | 113800 | 8783547870 | 10470 | 10450 | 10480 | 10450 | 2238 |
| 483 | 20230828 | 113700 | 8760109940 | 10440 | 10440 | 10440 | 10420 | 4321 |
| 484 | 20230828 | 113600 | 8715015580 | 10440 | 10460 | 10490 | 10430 | 6338 |
| 485 | 20230828 | 113500 | 8648725990 | 10460 | 10470 | 10520 | 10460 | 5105 |
| 486 | 20230828 | 113400 | 8595258280 | 10490 | 10520 | 10590 | 10460 | 35930 |
| 487 | 20230828 | 113300 | 8216861180 | 10520 | 10430 | 10520 | 10430 | 9668 |
| 488 | 20230828 | 113200 | 8115451520 | 10440 | 10420 | 10450 | 10380 | 9619 |
| 489 | 20230828 | 113100 | 8015287300 | 10380 | 10400 | 10590 | 10360 | 22576 |
| 490 | 20230828 | 113000 | 7779222070 | 10390 | 10390 | 10740 | 10370 | 134512 |
| 491 | 20230828 | 112900 | 6365475520 | 10390 | 10390 | 10390 | 10380 | 586 |
| 492 | 20230828 | 112800 | 6359387970 | 10380 | 10380 | 10390 | 10380 | 1506 |
| 493 | 20230828 | 112700 | 6343744790 | 10380 | 10380 | 10390 | 10380 | 1318 |
| 494 | 20230828 | 112600 | 6330054760 | 10380 | 10390 | 10390 | 10380 | 1898 |
| 495 | 20230828 | 112500 | 6310337190 | 10390 | 10390 | 10390 | 10380 | 1024 |
| 496 | 20230828 | 112400 | 6299700830 | 10390 | 10380 | 10390 | 10380 | 3358 |
| 497 | 20230828 | 112300 | 6264835900 | 10380 | 10380 | 10380 | 10370 | 622 |
| 498 | 20230828 | 112200 | 6258380630 | 10380 | 10370 | 10380 | 10370 | 1962 |
| 499 | 20230828 | 112100 | 6238025980 | 10370 | 10360 | 10370 | 10360 | 6764 |
| 500 | 20230828 | 112000 | 6167893600 | 10360 | 10350 | 10370 | 10350 | 2222 |
| 501 | 20230828 | 111900 | 6144868880 | 10360 | 10360 | 10360 | 10350 | 997 |
| 502 | 20230828 | 111800 | 6134540000 | 10350 | 10340 | 10350 | 10340 | 5664 |
| 503 | 20230828 | 111700 | 6075918140 | 10340 | 10340 | 10350 | 10340 | 1847 |
| 504 | 20230828 | 111600 | 6056813080 | 10340 | 10340 | 10340 | 10340 | 1458 |
| 505 | 20230828 | 111500 | 6041737360 | 10340 | 10340 | 10340 | 10330 | 5307 |
| 506 | 20230828 | 111400 | 5986863030 | 10340 | 10330 | 10340 | 10330 | 463 |
| 507 | 20230828 | 111300 | 5982079750 | 10320 | 10330 | 10330 | 10320 | 1350 |
| 508 | 20230828 | 111200 | 5968142920 | 10320 | 10330 | 10340 | 10320 | 2107 |
| 509 | 20230828 | 111100 | 5946384010 | 10330 | 10330 | 10340 | 10330 | 1127 |
| 510 | 20230828 | 111000 | 5934735880 | 10330 | 10330 | 10330 | 10320 | 8777 |
| 511 | 20230828 | 110900 | 5844072450 | 10320 | 10310 | 10320 | 10300 | 1795 |
| 512 | 20230828 | 110800 | 5825559480 | 10310 | 10320 | 10320 | 10310 | 311 |
| 513 | 20230828 | 110700 | 5822352290 | 10320 | 10320 | 10320 | 10300 | 1364 |
| 514 | 20230828 | 110600 | 5808280570 | 10320 | 10320 | 10320 | 10320 | 959 |
| 515 | 20230828 | 110500 | 5798383690 | 10320 | 10330 | 10330 | 10310 | 3679 |
| 516 | 20230828 | 110400 | 5760415030 | 10330 | 10320 | 10330 | 10320 | 1755 |
| 517 | 20230828 | 110300 | 5742300250 | 10320 | 10320 | 10320 | 10320 | 930 |
| 518 | 20230828 | 110200 | 5732702650 | 10320 | 10320 | 10320 | 10310 | 1538 |
| 519 | 20230828 | 110100 | 5716830510 | 10320 | 10310 | 10320 | 10300 | 1698 |
| 520 | 20230828 | 110000 | 5699321500 | 10300 | 10300 | 10310 | 10300 | 737 |
| 521 | 20230828 | 105900 | 5691724170 | 10300 | 10300 | 10310 | 10290 | 1681 |
| 522 | 20230828 | 105800 | 5674413560 | 10300 | 10290 | 10300 | 10290 | 4255 |
| 523 | 20230828 | 105700 | 5630593420 | 10290 | 10290 | 10290 | 10280 | 1348 |
| 524 | 20230828 | 105600 | 5616723600 | 10290 | 10290 | 10290 | 10280 | 922 |
| 525 | 20230828 | 105500 | 5607236240 | 10290 | 10290 | 10290 | 10290 | 773 |
| 526 | 20230828 | 105400 | 5599282070 | 10290 | 10280 | 10290 | 10270 | 2025 |
| 527 | 20230828 | 105300 | 5578453120 | 10280 | 10270 | 10280 | 10270 | 660 |
| 528 | 20230828 | 105200 | 5571669740 | 10270 | 10260 | 10270 | 10260 | 3321 |
| 529 | 20230828 | 105100 | 5537585070 | 10260 | 10260 | 10260 | 10250 | 1830 |
| 530 | 20230828 | 105000 | 5518810770 | 10260 | 10250 | 10260 | 10250 | 743 |
| 531 | 20230828 | 104900 | 5511189470 | 10250 | 10260 | 10260 | 10250 | 959 |
| 532 | 20230828 | 104800 | 5501353200 | 10260 | 10260 | 10260 | 10250 | 1868 |
| 533 | 20230828 | 104700 | 5482194840 | 10260 | 10280 | 10280 | 10250 | 4503 |
| 534 | 20230828 | 104600 | 5435974190 | 10280 | 10290 | 10290 | 10280 | 641 |
| 535 | 20230828 | 104500 | 5429378310 | 10280 | 10290 | 10290 | 10280 | 1033 |
| 536 | 20230828 | 104400 | 5418749110 | 10290 | 10300 | 10300 | 10270 | 3766 |
| 537 | 20230828 | 104300 | 5380020630 | 10300 | 10300 | 10300 | 10290 | 2412 |
| 538 | 20230828 | 104200 | 5355187820 | 10300 | 10290 | 10300 | 10290 | 1773 |
| 539 | 20230828 | 104100 | 5336928930 | 10290 | 10300 | 10300 | 10290 | 1792 |
| 540 | 20230828 | 104000 | 5318481630 | 10290 | 10300 | 10300 | 10290 | 555 |
| 541 | 20230828 | 103900 | 5312765170 | 10300 | 10300 | 10300 | 10300 | 673 |
| 542 | 20230828 | 103800 | 5305833270 | 10300 | 10310 | 10310 | 10300 | 3247 |
| 543 | 20230828 | 103700 | 5272385320 | 10310 | 10300 | 10310 | 10290 | 1161 |
| 544 | 20230828 | 103600 | 5260426580 | 10300 | 10310 | 10310 | 10290 | 2752 |
| 545 | 20230828 | 103500 | 5232076860 | 10300 | 10300 | 10310 | 10300 | 1490 |
| 546 | 20230828 | 103400 | 5216719370 | 10300 | 10300 | 10310 | 10300 | 1713 |
| 547 | 20230828 | 103300 | 5199071320 | 10300 | 10300 | 10320 | 10300 | 3598 |
| 548 | 20230828 | 103200 | 5161976180 | 10300 | 10300 | 10320 | 10290 | 10449 |
| 549 | 20230828 | 103100 | 5054330240 | 10290 | 10290 | 10290 | 10280 | 4263 |
| 550 | 20230828 | 103000 | 5010464020 | 10290 | 10290 | 10290 | 10280 | 2659 |
| 551 | 20230828 | 102900 | 4983103310 | 10290 | 10280 | 10290 | 10280 | 8324 |
| 552 | 20230828 | 102800 | 4897531090 | 10270 | 10280 | 10290 | 10260 | 2933 |
| 553 | 20230828 | 102700 | 4867370310 | 10280 | 10240 | 10290 | 10240 | 18628 |
| 554 | 20230828 | 102600 | 4676199870 | 10240 | 10250 | 10250 | 10240 | 1569 |
| 555 | 20230828 | 102500 | 4660128960 | 10250 | 10250 | 10250 | 10240 | 672 |
| 556 | 20230828 | 102400 | 4653241070 | 10250 | 10260 | 10260 | 10240 | 2210 |
| 557 | 20230828 | 102300 | 4630592570 | 10260 | 10260 | 10260 | 10250 | 894 |
| 558 | 20230828 | 102200 | 4621422630 | 10260 | 10260 | 10260 | 10250 | 2084 |
| 559 | 20230828 | 102100 | 4600040890 | 10260 | 10250 | 10260 | 10250 | 1091 |
| 560 | 20230828 | 102000 | 4588847430 | 10260 | 10260 | 10260 | 10250 | 1353 |
| 561 | 20230828 | 101900 | 4574966750 | 10260 | 10260 | 10260 | 10250 | 490 |
| 562 | 20230828 | 101800 | 4569940440 | 10260 | 10260 | 10270 | 10260 | 2308 |
| 563 | 20230828 | 101700 | 4546256800 | 10250 | 10270 | 10270 | 10250 | 2167 |
| 564 | 20230828 | 101600 | 4524030340 | 10270 | 10260 | 10270 | 10260 | 610 |
| 565 | 20230828 | 101500 | 4517766980 | 10260 | 10270 | 10270 | 10260 | 1060 |
| 566 | 20230828 | 101400 | 4506880980 | 10270 | 10270 | 10280 | 10260 | 3180 |
| 567 | 20230828 | 101300 | 4474237160 | 10270 | 10270 | 10280 | 10270 | 5188 |
| 568 | 20230828 | 101200 | 4420918960 | 10280 | 10250 | 10280 | 10250 | 6824 |
| 569 | 20230828 | 101100 | 4350840540 | 10250 | 10270 | 10270 | 10250 | 1669 |
| 570 | 20230828 | 101000 | 4333726250 | 10250 | 10230 | 10280 | 10230 | 27247 |
| 571 | 20230828 | 100900 | 4054435500 | 10230 | 10200 | 10230 | 10190 | 10944 |
| 572 | 20230828 | 100800 | 3942682400 | 10200 | 10190 | 10200 | 10180 | 4513 |
| 573 | 20230828 | 100700 | 3896691820 | 10190 | 10190 | 10190 | 10180 | 1070 |
| 574 | 20230828 | 100600 | 3885795910 | 10190 | 10190 | 10190 | 10190 | 657 |
| 575 | 20230828 | 100500 | 3879101080 | 10190 | 10200 | 10200 | 10180 | 943 |
| 576 | 20230828 | 100400 | 3869491290 | 10200 | 10200 | 10200 | 10190 | 552 |
| 577 | 20230828 | 100300 | 3863862240 | 10200 | 10200 | 10200 | 10190 | 1704 |
| 578 | 20230828 | 100200 | 3846487790 | 10200 | 10200 | 10200 | 10200 | 436 |
| 579 | 20230828 | 100100 | 3842040590 | 10200 | 10210 | 10210 | 10200 | 840 |
| 580 | 20230828 | 100000 | 3833471490 | 10210 | 10210 | 10210 | 10200 | 1065 |
| 581 | 20230828 | 095900 | 3822598990 | 10210 | 10210 | 10220 | 10200 | 1280 |
| 582 | 20230828 | 095800 | 3809531680 | 10210 | 10210 | 10220 | 10200 | 1110 |
| 583 | 20230828 | 095700 | 3798200520 | 10210 | 10220 | 10220 | 10210 | 1394 |
| 584 | 20230828 | 095600 | 3783955780 | 10220 | 10230 | 10230 | 10210 | 3684 |
| 585 | 20230828 | 095500 | 3746311170 | 10230 | 10220 | 10230 | 10220 | 1303 |
| 586 | 20230828 | 095400 | 3732984340 | 10220 | 10220 | 10230 | 10220 | 2177 |
| 587 | 20230828 | 095300 | 3710731920 | 10220 | 10200 | 10220 | 10200 | 13610 |
| 588 | 20230828 | 095200 | 3571666280 | 10200 | 10200 | 10200 | 10200 | 791 |
| 589 | 20230828 | 095100 | 3563598080 | 10200 | 10200 | 10210 | 10200 | 1044 |
| 590 | 20230828 | 095000 | 3552943980 | 10200 | 10210 | 10210 | 10200 | 1533 |
| 591 | 20230828 | 094900 | 3537298010 | 10210 | 10210 | 10210 | 10200 | 1141 |
| 592 | 20230828 | 094800 | 3525653510 | 10210 | 10210 | 10220 | 10120 | 3218 |
| 593 | 20230828 | 094700 | 3492867750 | 10210 | 10210 | 10230 | 10210 | 15376 |
| 594 | 20230828 | 094600 | 3335819120 | 10210 | 10220 | 10230 | 10200 | 1356 |
| 595 | 20230828 | 094500 | 3321970900 | 10220 | 10220 | 10230 | 10210 | 1219 |
| 596 | 20230828 | 094400 | 3309511380 | 10220 | 10220 | 10220 | 10190 | 1758 |
| 597 | 20230828 | 094300 | 3291555720 | 10220 | 10230 | 10240 | 10180 | 5461 |
| 598 | 20230828 | 094200 | 3235788260 | 10240 | 10190 | 10250 | 10190 | 6454 |
| 599 | 20230828 | 094100 | 3169857650 | 10190 | 10190 | 10200 | 10190 | 2026 |
| 600 | 20230828 | 094000 | 3149195030 | 10190 | 10130 | 10190 | 10130 | 15519 |
| 601 | 20230828 | 093900 | 2991895500 | 10120 | 10080 | 10120 | 10080 | 5413 |
| 602 | 20230828 | 093800 | 2937168810 | 10070 | 10090 | 10110 | 10050 | 5222 |
| 603 | 20230828 | 093700 | 2884561590 | 10080 | 10120 | 10120 | 10080 | 1231 |
| 604 | 20230828 | 093600 | 2872120910 | 10120 | 10120 | 10120 | 10110 | 3491 |
| 605 | 20230828 | 093500 | 2836796060 | 10120 | 10150 | 10150 | 10110 | 2112 |
| 606 | 20230828 | 093400 | 2815398950 | 10130 | 10160 | 10160 | 10120 | 3297 |
| 607 | 20230828 | 093300 | 2781981460 | 10150 | 10160 | 10190 | 10150 | 9416 |
| 608 | 20230828 | 093200 | 2686308880 | 10160 | 10170 | 10170 | 9950 | 38119 |
| 609 | 20230828 | 093100 | 2301919090 | 10170 | 10220 | 10220 | 10170 | 6301 |
| 610 | 20230828 | 093000 | 2237689980 | 10230 | 10240 | 10250 | 10230 | 3864 |
| 611 | 20230828 | 092900 | 2198117310 | 10240 | 10260 | 10260 | 10220 | 2848 |
| 612 | 20230828 | 092800 | 2168983640 | 10250 | 10260 | 10260 | 10240 | 3393 |
| 613 | 20230828 | 092700 | 2134236020 | 10260 | 10250 | 10260 | 10240 | 4194 |
| 614 | 20230828 | 092600 | 2091245830 | 10250 | 10230 | 10250 | 10230 | 1997 |
| 615 | 20230828 | 092500 | 2070812280 | 10230 | 10220 | 10230 | 10220 | 1681 |
| 616 | 20230828 | 092400 | 2053617280 | 10220 | 10230 | 10230 | 10210 | 3016 |
| 617 | 20230828 | 092300 | 2022797310 | 10230 | 10260 | 10270 | 10220 | 5642 |
| 618 | 20230828 | 092200 | 1965055020 | 10260 | 10260 | 10270 | 10230 | 5066 |
| 619 | 20230828 | 092100 | 1913108410 | 10260 | 10180 | 10280 | 10180 | 18639 |
| 620 | 20230828 | 092000 | 1722605460 | 10180 | 10190 | 10200 | 10180 | 4481 |
| 621 | 20230828 | 091900 | 1676944680 | 10200 | 10190 | 10200 | 10190 | 3691 |
| 622 | 20230828 | 091800 | 1639330630 | 10190 | 10170 | 10200 | 10140 | 20569 |
| 623 | 20230828 | 091700 | 1429855710 | 10160 | 10190 | 10200 | 10140 | 4129 |
| 624 | 20230828 | 091600 | 1387910170 | 10160 | 10200 | 10210 | 10160 | 5496 |
| 625 | 20230828 | 091500 | 1331894030 | 10200 | 10180 | 10200 | 10180 | 6674 |
| 626 | 20230828 | 091400 | 1263859870 | 10190 | 10200 | 10200 | 10150 | 1043 |
| 627 | 20230828 | 091300 | 1253236120 | 10150 | 10200 | 10210 | 10140 | 3957 |
| 628 | 20230828 | 091200 | 1212898880 | 10210 | 10150 | 10220 | 10150 | 28607 |
| 629 | 20230828 | 091100 | 921750600 | 10160 | 10190 | 10190 | 10120 | 2169 |
| 630 | 20230828 | 091000 | 899726360 | 10190 | 10180 | 10200 | 10170 | 12876 |
| 631 | 20230828 | 090900 | 768630410 | 10180 | 10100 | 10220 | 10090 | 22863 |
| 632 | 20230828 | 090800 | 536330010 | 10100 | 10050 | 10100 | 10050 | 10409 |
| 633 | 20230828 | 090700 | 431552300 | 10040 | 10050 | 10050 | 10040 | 2361 |
| 634 | 20230828 | 090600 | 407843750 | 10050 | 9980 | 10050 | 9980 | 11026 |
| 635 | 20230828 | 090500 | 297568570 | 9990 | 9990 | 10010 | 9980 | 992 |
| 636 | 20230828 | 090400 | 287661150 | 9990 | 10050 | 10050 | 9990 | 1929 |
| 637 | 20230828 | 090300 | 268355990 | 10020 | 10030 | 10060 | 10020 | 13537 |
| 638 | 20230828 | 090200 | 132495700 | 10040 | 10030 | 10050 | 10030 | 2966 |
| 639 | 20230828 | 090100 | 102723880 | 10040 | 9990 | 10040 | 9990 | 5053 |
| 640 | 20230828 | 090000 | 52144380 | 9990 | 9900 | 9990 | 9900 | 4760 |