32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 3 | 20230824 | 193600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230824 | 193500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230824 | 193400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230824 | 193300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230824 | 193200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230824 | 193100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230824 | 193000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230824 | 192900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230824 | 192800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230824 | 192700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230824 | 192600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230824 | 192500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230824 | 192400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230824 | 192300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230824 | 192200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230824 | 192100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230824 | 192000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230824 | 191900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230824 | 191800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230824 | 191700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230824 | 191600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230824 | 191500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230824 | 191400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230824 | 191300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230824 | 191200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230824 | 191100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230824 | 191000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230824 | 190900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230824 | 190800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230824 | 190700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 33 | 20230824 | 190600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230824 | 190500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230824 | 190400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230824 | 190300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230824 | 190200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230824 | 190100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230824 | 190000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230824 | 185900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230824 | 185800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230824 | 185700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230824 | 185600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230824 | 185500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230824 | 185400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230824 | 185300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230824 | 185200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230824 | 185100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230824 | 185000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230824 | 184900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230824 | 184800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230824 | 184700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230824 | 184600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230824 | 184500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230824 | 184400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230824 | 184300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230824 | 184200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230824 | 184100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230824 | 184000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230824 | 183900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230824 | 183800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230824 | 183700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 63 | 20230824 | 183600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230824 | 183500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230824 | 183400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230824 | 183300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230824 | 183200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230824 | 183100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230824 | 183000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230824 | 182900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230824 | 182800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230824 | 182700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230824 | 182600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230824 | 182500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230824 | 182400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230824 | 182300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230824 | 182200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230824 | 182100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230824 | 182000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230824 | 181900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230824 | 181800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230824 | 181700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230824 | 181600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230824 | 181500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230824 | 181400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230824 | 181300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230824 | 181200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230824 | 181100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230824 | 181000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230824 | 180900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230824 | 180800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230824 | 180700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 93 | 20230824 | 180600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230824 | 180500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230824 | 180400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230824 | 180300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230824 | 180200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230824 | 180100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230824 | 180000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230824 | 175900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230824 | 175800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230824 | 175700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230824 | 175600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230824 | 175500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230824 | 175400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230824 | 175300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230824 | 175200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230824 | 175100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230824 | 175000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230824 | 174900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230824 | 174800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230824 | 174700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230824 | 174600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230824 | 174500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230824 | 174400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230824 | 174300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230824 | 174200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230824 | 174100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230824 | 174000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230824 | 173900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230824 | 173800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230824 | 173700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 123 | 20230824 | 173600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230824 | 173500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230824 | 173400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230824 | 173300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230824 | 173200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230824 | 173100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230824 | 173000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230824 | 172900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230824 | 172800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230824 | 172700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230824 | 172600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230824 | 172500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230824 | 172400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230824 | 172300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230824 | 172200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230824 | 172100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230824 | 172000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230824 | 171900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230824 | 171800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230824 | 171700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230824 | 171600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230824 | 171500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230824 | 171400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230824 | 171300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230824 | 171200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230824 | 171100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230824 | 171000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230824 | 170900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230824 | 170800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230824 | 170700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 153 | 20230824 | 170600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230824 | 170500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230824 | 170400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230824 | 170300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230824 | 170200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230824 | 170100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230824 | 170000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230824 | 165900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230824 | 165800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230824 | 165700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230824 | 165600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230824 | 165500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230824 | 165400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230824 | 165300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230824 | 165200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230824 | 165100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230824 | 165000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230824 | 164900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230824 | 164800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230824 | 164700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230824 | 164600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230824 | 164500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230824 | 164400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230824 | 164300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230824 | 164200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230824 | 164100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230824 | 164000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230824 | 163900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230824 | 163800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230824 | 163700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 183 | 20230824 | 163600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230824 | 163500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230824 | 163400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230824 | 163300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230824 | 163200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230824 | 163100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230824 | 163000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230824 | 162900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230824 | 162800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230824 | 162700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230824 | 162600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230824 | 162500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230824 | 162400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230824 | 162300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230824 | 162200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230824 | 162100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230824 | 162000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230824 | 161900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230824 | 161800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230824 | 161700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230824 | 161600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230824 | 161500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230824 | 161400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230824 | 161300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230824 | 161200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230824 | 161100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230824 | 161000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230824 | 160900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230824 | 160800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230824 | 160700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 213 | 20230824 | 160600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230824 | 160500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230824 | 160400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230824 | 160300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230824 | 160200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230824 | 160100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230824 | 160000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230824 | 155900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230824 | 155800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230824 | 155700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230824 | 155600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230824 | 155500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230824 | 155400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230824 | 155300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230824 | 155200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230824 | 155100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230824 | 155000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230824 | 154900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230824 | 154800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230824 | 154700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230824 | 154600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230824 | 154500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230824 | 154400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230824 | 154300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230824 | 154200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230824 | 154100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230824 | 154000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230824 | 153900 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230824 | 153800 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230824 | 153700 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 243 | 20230824 | 153600 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230824 | 153500 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230824 | 153400 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230824 | 153300 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230824 | 153200 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230824 | 153100 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230824 | 153000 | 4479356080 | 7180 | 7180 | 7180 | 7180 | 5323 |
| 250 | 20230824 | 152900 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20230824 | 152800 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20230824 | 152700 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20230824 | 152600 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20230824 | 152500 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20230824 | 152400 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20230824 | 152300 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20230824 | 152200 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20230824 | 152100 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20230824 | 152000 | 4441136940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20230824 | 151900 | 4441136940 | 7210 | 7190 | 7210 | 7190 | 295 |
| 261 | 20230824 | 151800 | 4439015870 | 7190 | 7230 | 7230 | 7180 | 790 |
| 262 | 20230824 | 151700 | 4433328670 | 7230 | 7200 | 7230 | 7200 | 7249 |
| 263 | 20230824 | 151600 | 4380998430 | 7190 | 7190 | 7190 | 7190 | 178 |
| 264 | 20230824 | 151500 | 4379718610 | 7200 | 7200 | 7210 | 7190 | 1055 |
| 265 | 20230824 | 151400 | 4372126440 | 7190 | 7210 | 7210 | 7190 | 2054 |
| 266 | 20230824 | 151300 | 4357347880 | 7220 | 7210 | 7220 | 7190 | 1152 |
| 267 | 20230824 | 151200 | 4349043960 | 7210 | 7220 | 7220 | 7210 | 284 |
| 268 | 20230824 | 151100 | 4346995820 | 7230 | 7230 | 7230 | 7230 | 1 |
| 269 | 20230824 | 151000 | 4346988590 | 7220 | 7230 | 7230 | 7210 | 329 |
| 270 | 20230824 | 150900 | 4344614140 | 7230 | 7220 | 7230 | 7220 | 2138 |
| 271 | 20230824 | 150800 | 4329174610 | 7220 | 7210 | 7220 | 7210 | 136 |
| 272 | 20230824 | 150700 | 4328193120 | 7220 | 7210 | 7220 | 7210 | 504 |
| 273 | 20230824 | 150600 | 4324556950 | 7210 | 7210 | 7220 | 7210 | 223 |
| 274 | 20230824 | 150500 | 4322948640 | 7220 | 7220 | 7220 | 7210 | 2009 |
| 275 | 20230824 | 150400 | 4308449740 | 7210 | 7210 | 7210 | 7210 | 189 |
| 276 | 20230824 | 150300 | 4307087050 | 7210 | 7200 | 7210 | 7190 | 703 |
| 277 | 20230824 | 150200 | 4302021450 | 7210 | 7190 | 7210 | 7180 | 704 |
| 278 | 20230824 | 150100 | 4296954730 | 7190 | 7200 | 7200 | 7190 | 152 |
| 279 | 20230824 | 150000 | 4295861110 | 7200 | 7210 | 7220 | 7200 | 574 |
| 280 | 20230824 | 145900 | 4291724870 | 7210 | 7220 | 7220 | 7200 | 257 |
| 281 | 20230824 | 145800 | 4289873260 | 7220 | 7200 | 7220 | 7200 | 585 |
| 282 | 20230824 | 145700 | 4285653490 | 7200 | 7210 | 7210 | 7200 | 1105 |
| 283 | 20230824 | 145600 | 4277686460 | 7220 | 7210 | 7220 | 7210 | 3680 |
| 284 | 20230824 | 145500 | 4251146310 | 7210 | 7190 | 7210 | 7190 | 3763 |
| 285 | 20230824 | 145400 | 4224043920 | 7190 | 7170 | 7190 | 7170 | 839 |
| 286 | 20230824 | 145300 | 4218016440 | 7170 | 7170 | 7190 | 7170 | 689 |
| 287 | 20230824 | 145200 | 4213068720 | 7170 | 7180 | 7180 | 7170 | 1226 |
| 288 | 20230824 | 145100 | 4204277170 | 7180 | 7200 | 7200 | 7180 | 707 |
| 289 | 20230824 | 145000 | 4199192140 | 7200 | 7190 | 7200 | 7180 | 1506 |
| 290 | 20230824 | 144900 | 4188359180 | 7190 | 7200 | 7200 | 7190 | 319 |
| 291 | 20230824 | 144800 | 4186065560 | 7200 | 7200 | 7200 | 7200 | 14 |
| 292 | 20230824 | 144700 | 4185964760 | 7190 | 7200 | 7200 | 7190 | 1512 |
| 293 | 20230824 | 144600 | 4175080070 | 7200 | 7190 | 7200 | 7170 | 2588 |
| 294 | 20230824 | 144500 | 4156475890 | 7190 | 7180 | 7190 | 7180 | 2116 |
| 295 | 20230824 | 144400 | 4141278990 | 7170 | 7170 | 7170 | 7170 | 2569 |
| 296 | 20230824 | 144300 | 4122859260 | 7170 | 7160 | 7170 | 7160 | 2526 |
| 297 | 20230824 | 144200 | 4104759440 | 7160 | 7150 | 7160 | 7150 | 147 |
| 298 | 20230824 | 144100 | 4103708370 | 7150 | 7160 | 7170 | 7140 | 621 |
| 299 | 20230824 | 144000 | 4099267590 | 7160 | 7170 | 7170 | 7160 | 572 |
| 300 | 20230824 | 143900 | 4095170210 | 7170 | 7160 | 7170 | 7160 | 1018 |
| 301 | 20230824 | 143800 | 4087879230 | 7160 | 7160 | 7160 | 7160 | 446 |
| 302 | 20230824 | 143700 | 4084685870 | 7150 | 7160 | 7160 | 7150 | 98 |
| 303 | 20230824 | 143600 | 4083984270 | 7160 | 7160 | 7160 | 7160 | 10 |
| 304 | 20230824 | 143500 | 4083912670 | 7170 | 7150 | 7170 | 7150 | 1300 |
| 305 | 20230824 | 143400 | 4074608700 | 7150 | 7160 | 7160 | 7150 | 18 |
| 306 | 20230824 | 143300 | 4074479990 | 7150 | 7150 | 7150 | 7150 | 553 |
| 307 | 20230824 | 143200 | 4070526040 | 7160 | 7160 | 7160 | 7160 | 780 |
| 308 | 20230824 | 143100 | 4064941240 | 7160 | 7160 | 7160 | 7160 | 234 |
| 309 | 20230824 | 143000 | 4063265800 | 7150 | 7150 | 7150 | 7150 | 463 |
| 310 | 20230824 | 142900 | 4059955350 | 7160 | 7160 | 7160 | 7160 | 462 |
| 311 | 20230824 | 142800 | 4056647430 | 7160 | 7140 | 7160 | 7130 | 866 |
| 312 | 20230824 | 142700 | 4050463670 | 7140 | 7130 | 7140 | 7130 | 713 |
| 313 | 20230824 | 142600 | 4045374850 | 7130 | 7140 | 7150 | 7130 | 452 |
| 314 | 20230824 | 142500 | 4042149520 | 7140 | 7140 | 7140 | 7140 | 99 |
| 315 | 20230824 | 142400 | 4041442660 | 7140 | 7160 | 7160 | 7130 | 2143 |
| 316 | 20230824 | 142300 | 4026131320 | 7150 | 7150 | 7150 | 7150 | 9 |
| 317 | 20230824 | 142200 | 4026066970 | 7150 | 7150 | 7150 | 7150 | 400 |
| 318 | 20230824 | 142100 | 4023206970 | 7160 | 7160 | 7160 | 7150 | 418 |
| 319 | 20230824 | 142000 | 4020218090 | 7160 | 7150 | 7160 | 7140 | 1139 |
| 320 | 20230824 | 141900 | 4012069080 | 7150 | 7150 | 7150 | 7150 | 110 |
| 321 | 20230824 | 141800 | 4011282580 | 7160 | 7160 | 7160 | 7160 | 129 |
| 322 | 20230824 | 141700 | 4010358940 | 7160 | 7160 | 7160 | 7160 | 830 |
| 323 | 20230824 | 141600 | 4004416140 | 7150 | 7150 | 7150 | 7150 | 173 |
| 324 | 20230824 | 141500 | 4003179190 | 7150 | 7150 | 7150 | 7150 | 352 |
| 325 | 20230824 | 141400 | 4000662390 | 7160 | 7140 | 7160 | 7140 | 1338 |
| 326 | 20230824 | 141300 | 3991102280 | 7140 | 7130 | 7140 | 7120 | 4186 |
| 327 | 20230824 | 141200 | 3961249590 | 7130 | 7130 | 7130 | 7130 | 480 |
| 328 | 20230824 | 141100 | 3957827190 | 7140 | 7140 | 7140 | 7140 | 1 |
| 329 | 20230824 | 141000 | 3957820050 | 7120 | 7140 | 7140 | 7120 | 790 |
| 330 | 20230824 | 140900 | 3952189450 | 7140 | 7150 | 7150 | 7140 | 595 |
| 331 | 20230824 | 140800 | 3947940060 | 7150 | 7150 | 7150 | 7150 | 18 |
| 332 | 20230824 | 140700 | 3947811360 | 7150 | 7110 | 7150 | 7110 | 1668 |
| 333 | 20230824 | 140600 | 3935930900 | 7120 | 7130 | 7130 | 7120 | 38 |
| 334 | 20230824 | 140500 | 3935660130 | 7140 | 7130 | 7150 | 7120 | 3806 |
| 335 | 20230824 | 140400 | 3908521190 | 7140 | 7140 | 7150 | 7130 | 78 |
| 336 | 20230824 | 140300 | 3907964280 | 7140 | 7140 | 7140 | 7140 | 228 |
| 337 | 20230824 | 140200 | 3906336360 | 7130 | 7150 | 7150 | 7130 | 105 |
| 338 | 20230824 | 140100 | 3905586490 | 7150 | 7150 | 7150 | 7150 | 187 |
| 339 | 20230824 | 140000 | 3904249440 | 7140 | 7140 | 7150 | 7140 | 929 |
| 340 | 20230824 | 135900 | 3897613140 | 7140 | 7150 | 7150 | 7140 | 322 |
| 341 | 20230824 | 135800 | 3895314010 | 7150 | 7150 | 7150 | 7150 | 1251 |
| 342 | 20230824 | 135700 | 3886369360 | 7150 | 7150 | 7150 | 7150 | 200 |
| 343 | 20230824 | 135600 | 3884939360 | 7140 | 7140 | 7140 | 7140 | 389 |
| 344 | 20230824 | 135500 | 3882161900 | 7140 | 7150 | 7150 | 7130 | 1762 |
| 345 | 20230824 | 135400 | 3869579770 | 7130 | 7150 | 7150 | 7130 | 471 |
| 346 | 20230824 | 135300 | 3866217780 | 7140 | 7150 | 7150 | 7140 | 970 |
| 347 | 20230824 | 135200 | 3859290240 | 7150 | 7140 | 7150 | 7130 | 286 |
| 348 | 20230824 | 135100 | 3857250790 | 7140 | 7180 | 7180 | 7140 | 2619 |
| 349 | 20230824 | 135000 | 3838506070 | 7190 | 7180 | 7190 | 7180 | 986 |
| 350 | 20230824 | 134900 | 3831417730 | 7180 | 7170 | 7180 | 7170 | 1279 |
| 351 | 20230824 | 134800 | 3822236170 | 7170 | 7160 | 7170 | 7160 | 194 |
| 352 | 20230824 | 134700 | 3820845200 | 7170 | 7170 | 7170 | 7170 | 0 |
| 353 | 20230824 | 134600 | 3820845200 | 7170 | 7160 | 7170 | 7160 | 298 |
| 354 | 20230824 | 134500 | 3818708860 | 7160 | 7160 | 7160 | 7160 | 15 |
| 355 | 20230824 | 134400 | 3818601460 | 7160 | 7160 | 7160 | 7150 | 546 |
| 356 | 20230824 | 134300 | 3814695010 | 7160 | 7180 | 7180 | 7160 | 570 |
| 357 | 20230824 | 134200 | 3810613030 | 7180 | 7170 | 7180 | 7170 | 1263 |
| 358 | 20230824 | 134100 | 3801554600 | 7180 | 7170 | 7180 | 7170 | 520 |
| 359 | 20230824 | 134000 | 3797824020 | 7180 | 7180 | 7180 | 7180 | 1501 |
| 360 | 20230824 | 133900 | 3787046840 | 7180 | 7180 | 7190 | 7180 | 1419 |
| 361 | 20230824 | 133800 | 3776850730 | 7180 | 7180 | 7190 | 7180 | 723 |
| 362 | 20230824 | 133700 | 3771659490 | 7180 | 7190 | 7190 | 7180 | 433 |
| 363 | 20230824 | 133600 | 3768549720 | 7180 | 7190 | 7190 | 7180 | 245 |
| 364 | 20230824 | 133500 | 3766789170 | 7190 | 7200 | 7200 | 7180 | 669 |
| 365 | 20230824 | 133400 | 3761978610 | 7180 | 7180 | 7180 | 7180 | 139 |
| 366 | 20230824 | 133300 | 3760980590 | 7190 | 7200 | 7200 | 7190 | 112 |
| 367 | 20230824 | 133200 | 3760174290 | 7190 | 7190 | 7200 | 7190 | 331 |
| 368 | 20230824 | 133100 | 3757794380 | 7190 | 7180 | 7190 | 7170 | 101 |
| 369 | 20230824 | 133000 | 3757069530 | 7180 | 7180 | 7180 | 7180 | 165 |
| 370 | 20230824 | 132900 | 3755884830 | 7180 | 7210 | 7210 | 7180 | 1125 |
| 371 | 20230824 | 132800 | 3747803270 | 7200 | 7210 | 7210 | 7190 | 485 |
| 372 | 20230824 | 132700 | 3744309650 | 7200 | 7210 | 7210 | 7200 | 459 |
| 373 | 20230824 | 132600 | 3741002460 | 7210 | 7210 | 7220 | 7210 | 343 |
| 374 | 20230824 | 132500 | 3738529010 | 7210 | 7200 | 7210 | 7200 | 649 |
| 375 | 20230824 | 132400 | 3733852570 | 7210 | 7210 | 7210 | 7200 | 549 |
| 376 | 20230824 | 132300 | 3729894330 | 7210 | 7210 | 7210 | 7200 | 755 |
| 377 | 20230824 | 132200 | 3724452480 | 7210 | 7210 | 7210 | 7200 | 676 |
| 378 | 20230824 | 132100 | 3719579760 | 7210 | 7200 | 7210 | 7190 | 585 |
| 379 | 20230824 | 132000 | 3715368740 | 7210 | 7200 | 7210 | 7200 | 295 |
| 380 | 20230824 | 131900 | 3713241990 | 7200 | 7200 | 7200 | 7190 | 1157 |
| 381 | 20230824 | 131800 | 3704914620 | 7200 | 7200 | 7210 | 7200 | 2491 |
| 382 | 20230824 | 131700 | 3686978700 | 7200 | 7200 | 7200 | 7200 | 1382 |
| 383 | 20230824 | 131600 | 3677028300 | 7200 | 7200 | 7200 | 7190 | 1043 |
| 384 | 20230824 | 131500 | 3669518850 | 7200 | 7180 | 7200 | 7180 | 1416 |
| 385 | 20230824 | 131400 | 3659323910 | 7200 | 7170 | 7200 | 7170 | 1773 |
| 386 | 20230824 | 131300 | 3646578220 | 7180 | 7190 | 7190 | 7170 | 1636 |
| 387 | 20230824 | 131200 | 3634846990 | 7190 | 7200 | 7200 | 7180 | 855 |
| 388 | 20230824 | 131100 | 3628692040 | 7180 | 7190 | 7200 | 7180 | 5048 |
| 389 | 20230824 | 131000 | 3592370100 | 7190 | 7190 | 7190 | 7190 | 2881 |
| 390 | 20230824 | 130900 | 3571655710 | 7180 | 7190 | 7190 | 7180 | 325 |
| 391 | 20230824 | 130800 | 3569319870 | 7180 | 7190 | 7190 | 7180 | 162 |
| 392 | 20230824 | 130700 | 3568156700 | 7180 | 7180 | 7190 | 7180 | 206 |
| 393 | 20230824 | 130600 | 3566677340 | 7200 | 7180 | 7200 | 7170 | 2573 |
| 394 | 20230824 | 130500 | 3548189950 | 7180 | 7200 | 7200 | 7180 | 727 |
| 395 | 20230824 | 130400 | 3542967450 | 7200 | 7170 | 7200 | 7170 | 5793 |
| 396 | 20230824 | 130300 | 3501354430 | 7170 | 7170 | 7170 | 7170 | 39 |
| 397 | 20230824 | 130200 | 3501074800 | 7170 | 7160 | 7170 | 7160 | 445 |
| 398 | 20230824 | 130100 | 3497886390 | 7160 | 7160 | 7160 | 7160 | 249 |
| 399 | 20230824 | 130000 | 3496103550 | 7160 | 7160 | 7160 | 7150 | 382 |
| 400 | 20230824 | 125900 | 3493369530 | 7160 | 7170 | 7170 | 7160 | 757 |
| 401 | 20230824 | 125800 | 3487944370 | 7160 | 7140 | 7160 | 7140 | 797 |
| 402 | 20230824 | 125700 | 3482238270 | 7170 | 7140 | 7170 | 7120 | 1744 |
| 403 | 20230824 | 125600 | 3469779980 | 7150 | 7150 | 7150 | 7140 | 213 |
| 404 | 20230824 | 125500 | 3468257090 | 7150 | 7150 | 7160 | 7150 | 43 |
| 405 | 20230824 | 125400 | 3467949590 | 7160 | 7150 | 7160 | 7150 | 122 |
| 406 | 20230824 | 125300 | 3467077280 | 7150 | 7150 | 7150 | 7140 | 458 |
| 407 | 20230824 | 125200 | 3463803800 | 7150 | 7140 | 7160 | 7140 | 1065 |
| 408 | 20230824 | 125100 | 3456189890 | 7140 | 7140 | 7150 | 7140 | 451 |
| 409 | 20230824 | 125000 | 3452969660 | 7150 | 7160 | 7170 | 7150 | 1430 |
| 410 | 20230824 | 124900 | 3442733680 | 7170 | 7170 | 7180 | 7170 | 579 |
| 411 | 20230824 | 124800 | 3438579520 | 7170 | 7190 | 7190 | 7170 | 12 |
| 412 | 20230824 | 124700 | 3438493280 | 7190 | 7180 | 7190 | 7180 | 655 |
| 413 | 20230824 | 124600 | 3433785550 | 7180 | 7190 | 7190 | 7180 | 25 |
| 414 | 20230824 | 124500 | 3433605950 | 7190 | 7200 | 7200 | 7190 | 350 |
| 415 | 20230824 | 124400 | 3431089000 | 7200 | 7180 | 7210 | 7180 | 2936 |
| 416 | 20230824 | 124300 | 3409960690 | 7180 | 7170 | 7180 | 7150 | 996 |
| 417 | 20230824 | 124200 | 3402816590 | 7170 | 7160 | 7170 | 7150 | 3417 |
| 418 | 20230824 | 124100 | 3378379140 | 7150 | 7170 | 7170 | 7150 | 472 |
| 419 | 20230824 | 124000 | 3374997050 | 7170 | 7180 | 7180 | 7170 | 645 |
| 420 | 20230824 | 123900 | 3370367450 | 7200 | 7200 | 7200 | 7190 | 465 |
| 421 | 20230824 | 123800 | 3367023060 | 7170 | 7200 | 7200 | 7170 | 9448 |
| 422 | 20230824 | 123700 | 3299132050 | 7210 | 7200 | 7210 | 7200 | 52 |
| 423 | 20230824 | 123600 | 3298757280 | 7220 | 7170 | 7220 | 7170 | 13397 |
| 424 | 20230824 | 123500 | 3202371330 | 7170 | 7170 | 7170 | 7160 | 1135 |
| 425 | 20230824 | 123400 | 3194239550 | 7170 | 7170 | 7170 | 7170 | 380 |
| 426 | 20230824 | 123300 | 3191514950 | 7180 | 7180 | 7180 | 7180 | 5 |
| 427 | 20230824 | 123200 | 3191479050 | 7180 | 7170 | 7180 | 7170 | 1408 |
| 428 | 20230824 | 123100 | 3181379970 | 7170 | 7170 | 7170 | 7160 | 1069 |
| 429 | 20230824 | 123000 | 3173722920 | 7170 | 7180 | 7180 | 7170 | 1121 |
| 430 | 20230824 | 122900 | 3165675160 | 7170 | 7180 | 7190 | 7170 | 2301 |
| 431 | 20230824 | 122800 | 3149154390 | 7170 | 7160 | 7170 | 7160 | 1904 |
| 432 | 20230824 | 122700 | 3135509760 | 7160 | 7170 | 7180 | 7160 | 2239 |
| 433 | 20230824 | 122600 | 3119464150 | 7170 | 7150 | 7170 | 7150 | 3470 |
| 434 | 20230824 | 122500 | 3094632780 | 7140 | 7110 | 7140 | 7110 | 1883 |
| 435 | 20230824 | 122400 | 3081214530 | 7120 | 7130 | 7130 | 7120 | 777 |
| 436 | 20230824 | 122300 | 3075679870 | 7130 | 7120 | 7130 | 7120 | 286 |
| 437 | 20230824 | 122200 | 3073643540 | 7100 | 7120 | 7120 | 7070 | 1348 |
| 438 | 20230824 | 122100 | 3064063870 | 7120 | 7120 | 7130 | 7120 | 602 |
| 439 | 20230824 | 122000 | 3059776630 | 7120 | 7130 | 7130 | 7120 | 1401 |
| 440 | 20230824 | 121900 | 3049800490 | 7120 | 7120 | 7120 | 7110 | 920 |
| 441 | 20230824 | 121800 | 3043250100 | 7120 | 7140 | 7140 | 7120 | 349 |
| 442 | 20230824 | 121700 | 3040763220 | 7150 | 7130 | 7150 | 7110 | 1568 |
| 443 | 20230824 | 121600 | 3029577310 | 7120 | 7120 | 7130 | 7110 | 2203 |
| 444 | 20230824 | 121500 | 3013893490 | 7120 | 7100 | 7120 | 7100 | 2062 |
| 445 | 20230824 | 121400 | 2999232470 | 7100 | 7100 | 7100 | 7100 | 1133 |
| 446 | 20230824 | 121300 | 2991188170 | 7090 | 7050 | 7090 | 7050 | 5433 |
| 447 | 20230824 | 121200 | 2952746910 | 7050 | 7050 | 7050 | 7050 | 36 |
| 448 | 20230824 | 121100 | 2952493110 | 7050 | 7050 | 7050 | 7050 | 245 |
| 449 | 20230824 | 121000 | 2950765860 | 7050 | 7050 | 7050 | 7050 | 197 |
| 450 | 20230824 | 120900 | 2949377010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 451 | 20230824 | 120800 | 2949377010 | 7050 | 7060 | 7060 | 7050 | 336 |
| 452 | 20230824 | 120700 | 2947008200 | 7070 | 7070 | 7070 | 7070 | 0 |
| 453 | 20230824 | 120600 | 2947008200 | 7070 | 7050 | 7070 | 7050 | 1035 |
| 454 | 20230824 | 120500 | 2939701490 | 7050 | 7060 | 7060 | 7050 | 532 |
| 455 | 20230824 | 120400 | 2935949890 | 7060 | 7070 | 7070 | 7060 | 168 |
| 456 | 20230824 | 120300 | 2934763320 | 7070 | 7070 | 7070 | 7070 | 197 |
| 457 | 20230824 | 120200 | 2933370530 | 7060 | 7070 | 7070 | 7060 | 288 |
| 458 | 20230824 | 120100 | 2931335110 | 7060 | 7070 | 7070 | 7060 | 435 |
| 459 | 20230824 | 120000 | 2928259960 | 7060 | 7070 | 7070 | 7060 | 58 |
| 460 | 20230824 | 115900 | 2927850400 | 7070 | 7070 | 7070 | 7070 | 2 |
| 461 | 20230824 | 115800 | 2927836260 | 7070 | 7080 | 7080 | 7070 | 787 |
| 462 | 20230824 | 115700 | 2922268940 | 7060 | 7050 | 7060 | 7050 | 265 |
| 463 | 20230824 | 115600 | 2920398590 | 7050 | 7050 | 7050 | 7050 | 8 |
| 464 | 20230824 | 115500 | 2920342190 | 7050 | 7050 | 7050 | 7050 | 43 |
| 465 | 20230824 | 115400 | 2920039040 | 7050 | 7050 | 7050 | 7040 | 2850 |
| 466 | 20230824 | 115300 | 2899957380 | 7060 | 7080 | 7080 | 7060 | 255 |
| 467 | 20230824 | 115200 | 2898155080 | 7080 | 7080 | 7080 | 7080 | 100 |
| 468 | 20230824 | 115100 | 2897447080 | 7080 | 7090 | 7090 | 7080 | 543 |
| 469 | 20230824 | 115000 | 2893599870 | 7090 | 7060 | 7090 | 7060 | 199 |
| 470 | 20230824 | 114900 | 2892191300 | 7050 | 7050 | 7050 | 7050 | 642 |
| 471 | 20230824 | 114800 | 2887665200 | 7050 | 7060 | 7060 | 7050 | 827 |
| 472 | 20230824 | 114700 | 2881831430 | 7070 | 7050 | 7070 | 7050 | 55 |
| 473 | 20230824 | 114600 | 2881442980 | 7050 | 7070 | 7070 | 7050 | 455 |
| 474 | 20230824 | 114500 | 2878229150 | 7070 | 7060 | 7070 | 7060 | 230 |
| 475 | 20230824 | 114400 | 2876603070 | 7070 | 7060 | 7080 | 7060 | 703 |
| 476 | 20230824 | 114300 | 2871633560 | 7050 | 7070 | 7070 | 7050 | 152 |
| 477 | 20230824 | 114200 | 2870559740 | 7080 | 7090 | 7090 | 7070 | 718 |
| 478 | 20230824 | 114100 | 2865476980 | 7100 | 7060 | 7100 | 7060 | 4359 |
| 479 | 20230824 | 114000 | 2834603100 | 7060 | 7060 | 7070 | 7060 | 1018 |
| 480 | 20230824 | 113900 | 2827409280 | 7070 | 7070 | 7070 | 7060 | 120 |
| 481 | 20230824 | 113800 | 2826562020 | 7060 | 7070 | 7070 | 7060 | 476 |
| 482 | 20230824 | 113700 | 2823197200 | 7060 | 7070 | 7080 | 7060 | 1731 |
| 483 | 20230824 | 113600 | 2810957100 | 7070 | 7030 | 7080 | 7030 | 7680 |
| 484 | 20230824 | 113500 | 2756827330 | 7020 | 7010 | 7020 | 7010 | 1987 |
| 485 | 20230824 | 113400 | 2742887740 | 7020 | 7010 | 7020 | 7010 | 113 |
| 486 | 20230824 | 113300 | 2742095480 | 7020 | 7010 | 7020 | 7010 | 304 |
| 487 | 20230824 | 113200 | 2739964340 | 7010 | 7010 | 7010 | 7010 | 313 |
| 488 | 20230824 | 113100 | 2737770210 | 7010 | 7010 | 7010 | 7000 | 762 |
| 489 | 20230824 | 113000 | 2732433740 | 7000 | 6990 | 7000 | 6990 | 875 |
| 490 | 20230824 | 112900 | 2726311960 | 7000 | 7000 | 7000 | 7000 | 100 |
| 491 | 20230824 | 112800 | 2725611960 | 7000 | 7000 | 7000 | 7000 | 101 |
| 492 | 20230824 | 112700 | 2724904960 | 7000 | 7000 | 7000 | 7000 | 22 |
| 493 | 20230824 | 112600 | 2724750960 | 7000 | 6990 | 7000 | 6970 | 213 |
| 494 | 20230824 | 112500 | 2723266130 | 6990 | 7010 | 7010 | 6990 | 47 |
| 495 | 20230824 | 112400 | 2722936680 | 6990 | 7000 | 7010 | 6970 | 3510 |
| 496 | 20230824 | 112300 | 2698353380 | 6990 | 6990 | 7000 | 6970 | 3035 |
| 497 | 20230824 | 112200 | 2677171280 | 7000 | 7000 | 7000 | 7000 | 505 |
| 498 | 20230824 | 112100 | 2673636280 | 7010 | 7000 | 7010 | 6990 | 2109 |
| 499 | 20230824 | 112000 | 2658859980 | 7010 | 7010 | 7030 | 7010 | 731 |
| 500 | 20230824 | 111900 | 2653732020 | 7020 | 7020 | 7020 | 7010 | 1570 |
| 501 | 20230824 | 111800 | 2642722570 | 7030 | 7030 | 7030 | 7030 | 199 |
| 502 | 20230824 | 111700 | 2641323600 | 7020 | 7030 | 7040 | 7020 | 1326 |
| 503 | 20230824 | 111600 | 2632004010 | 7030 | 7030 | 7040 | 7030 | 680 |
| 504 | 20230824 | 111500 | 2627223560 | 7020 | 7050 | 7050 | 7020 | 1241 |
| 505 | 20230824 | 111400 | 2618506330 | 7060 | 7040 | 7070 | 7010 | 5647 |
| 506 | 20230824 | 111300 | 2578715820 | 7040 | 6990 | 7040 | 6990 | 564 |
| 507 | 20230824 | 111200 | 2574767110 | 6990 | 6950 | 6990 | 6950 | 2286 |
| 508 | 20230824 | 111100 | 2558821000 | 6950 | 6930 | 6950 | 6930 | 2028 |
| 509 | 20230824 | 111000 | 2544738270 | 6930 | 6920 | 6930 | 6920 | 10 |
| 510 | 20230824 | 110900 | 2544669060 | 6940 | 6940 | 6940 | 6930 | 296 |
| 511 | 20230824 | 110800 | 2542614940 | 6940 | 6930 | 6940 | 6930 | 2 |
| 512 | 20230824 | 110700 | 2542601070 | 6940 | 6900 | 6940 | 6900 | 5294 |
| 513 | 20230824 | 110600 | 2506004760 | 6890 | 6900 | 6900 | 6890 | 58 |
| 514 | 20230824 | 110500 | 2505604660 | 6900 | 6890 | 6900 | 6890 | 3020 |
| 515 | 20230824 | 110400 | 2484775290 | 6890 | 6880 | 6890 | 6880 | 82 |
| 516 | 20230824 | 110300 | 2484210820 | 6880 | 6880 | 6880 | 6880 | 1 |
| 517 | 20230824 | 110200 | 2484203940 | 6880 | 6870 | 6880 | 6870 | 259 |
| 518 | 20230824 | 110100 | 2482422100 | 6870 | 6870 | 6870 | 6870 | 38 |
| 519 | 20230824 | 110000 | 2482161040 | 6870 | 6870 | 6880 | 6870 | 187 |
| 520 | 20230824 | 105900 | 2480876330 | 6870 | 6880 | 6890 | 6870 | 329 |
| 521 | 20230824 | 105800 | 2478613010 | 6890 | 6870 | 6890 | 6870 | 943 |
| 522 | 20230824 | 105700 | 2472124820 | 6880 | 6870 | 6880 | 6870 | 126 |
| 523 | 20230824 | 105600 | 2471258600 | 6890 | 6870 | 6890 | 6870 | 186 |
| 524 | 20230824 | 105500 | 2469980760 | 6900 | 6870 | 6900 | 6870 | 72 |
| 525 | 20230824 | 105400 | 2469485940 | 6860 | 6910 | 6910 | 6860 | 169 |
| 526 | 20230824 | 105300 | 2468321500 | 6910 | 6870 | 6910 | 6850 | 10254 |
| 527 | 20230824 | 105200 | 2397519040 | 6850 | 6880 | 6880 | 6850 | 279 |
| 528 | 20230824 | 105100 | 2395601580 | 6880 | 6890 | 6890 | 6840 | 88 |
| 529 | 20230824 | 105000 | 2394998580 | 6890 | 6850 | 6890 | 6840 | 2683 |
| 530 | 20230824 | 104900 | 2376637350 | 6890 | 6850 | 6890 | 6850 | 68 |
| 531 | 20230824 | 104800 | 2376171470 | 6870 | 6870 | 6870 | 6860 | 724 |
| 532 | 20230824 | 104700 | 2371200980 | 6870 | 6870 | 6870 | 6870 | 232 |
| 533 | 20230824 | 104600 | 2369607140 | 6900 | 6860 | 6900 | 6850 | 198 |
| 534 | 20230824 | 104500 | 2368245250 | 6900 | 6900 | 6910 | 6870 | 697 |
| 535 | 20230824 | 104400 | 2363446680 | 6920 | 6900 | 6920 | 6900 | 873 |
| 536 | 20230824 | 104300 | 2357421900 | 6920 | 6910 | 6920 | 6900 | 812 |
| 537 | 20230824 | 104200 | 2351811190 | 6900 | 6900 | 6920 | 6850 | 1846 |
| 538 | 20230824 | 104100 | 2339132710 | 6920 | 6910 | 6940 | 6900 | 2304 |
| 539 | 20230824 | 104000 | 2323198620 | 6880 | 6920 | 6920 | 6880 | 213 |
| 540 | 20230824 | 103900 | 2321728460 | 6880 | 6900 | 6920 | 6880 | 1227 |
| 541 | 20230824 | 103800 | 2313256440 | 6920 | 6870 | 6920 | 6870 | 310 |
| 542 | 20230824 | 103700 | 2311116930 | 6910 | 6880 | 6910 | 6850 | 1728 |
| 543 | 20230824 | 103600 | 2299214430 | 6840 | 6840 | 6840 | 6840 | 66 |
| 544 | 20230824 | 103500 | 2298762990 | 6880 | 6880 | 6880 | 6840 | 868 |
| 545 | 20230824 | 103400 | 2292796990 | 6860 | 6840 | 6890 | 6830 | 3615 |
| 546 | 20230824 | 103300 | 2268018080 | 6810 | 6820 | 6840 | 6810 | 879 |
| 547 | 20230824 | 103200 | 2262025720 | 6820 | 6800 | 6820 | 6800 | 317 |
| 548 | 20230824 | 103100 | 2259865630 | 6810 | 6810 | 6810 | 6810 | 644 |
| 549 | 20230824 | 103000 | 2255479990 | 6810 | 6800 | 6810 | 6800 | 533 |
| 550 | 20230824 | 102900 | 2251852480 | 6810 | 6800 | 6810 | 6800 | 1460 |
| 551 | 20230824 | 102800 | 2241923650 | 6800 | 6810 | 6810 | 6800 | 1135 |
| 552 | 20230824 | 102700 | 2234203850 | 6810 | 6810 | 6820 | 6800 | 2778 |
| 553 | 20230824 | 102600 | 2215276190 | 6820 | 6820 | 6830 | 6800 | 5062 |
| 554 | 20230824 | 102500 | 2180791790 | 6820 | 6820 | 6830 | 6820 | 862 |
| 555 | 20230824 | 102400 | 2174912940 | 6830 | 6830 | 6830 | 6820 | 904 |
| 556 | 20230824 | 102300 | 2168746110 | 6830 | 6830 | 6830 | 6820 | 1175 |
| 557 | 20230824 | 102200 | 2160725750 | 6820 | 6820 | 6830 | 6810 | 2571 |
| 558 | 20230824 | 102100 | 2143189820 | 6820 | 6810 | 6830 | 6810 | 1711 |
| 559 | 20230824 | 102000 | 2131529600 | 6810 | 6820 | 6830 | 6810 | 1100 |
| 560 | 20230824 | 101900 | 2124031160 | 6820 | 6820 | 6830 | 6820 | 1482 |
| 561 | 20230824 | 101800 | 2113916770 | 6820 | 6820 | 6820 | 6820 | 1081 |
| 562 | 20230824 | 101700 | 2106544350 | 6820 | 6840 | 6840 | 6820 | 1604 |
| 563 | 20230824 | 101600 | 2095597480 | 6820 | 6830 | 6830 | 6820 | 1940 |
| 564 | 20230824 | 101500 | 2082361450 | 6830 | 6820 | 6830 | 6810 | 2290 |
| 565 | 20230824 | 101400 | 2066739980 | 6820 | 6820 | 6820 | 6820 | 670 |
| 566 | 20230824 | 101300 | 2062170580 | 6830 | 6810 | 6830 | 6810 | 2300 |
| 567 | 20230824 | 101200 | 2046480430 | 6810 | 6810 | 6820 | 6810 | 2002 |
| 568 | 20230824 | 101100 | 2032839050 | 6810 | 6820 | 6820 | 6810 | 832 |
| 569 | 20230824 | 101000 | 2027172630 | 6820 | 6820 | 6820 | 6810 | 2276 |
| 570 | 20230824 | 100900 | 2011664810 | 6810 | 6820 | 6820 | 6810 | 5114 |
| 571 | 20230824 | 100800 | 1976802430 | 6820 | 6830 | 6840 | 6820 | 3292 |
| 572 | 20230824 | 100700 | 1954333020 | 6830 | 6820 | 6830 | 6820 | 2067 |
| 573 | 20230824 | 100600 | 1940222380 | 6820 | 6820 | 6850 | 6820 | 764 |
| 574 | 20230824 | 100500 | 1935007050 | 6830 | 6830 | 6830 | 6820 | 1676 |
| 575 | 20230824 | 100400 | 1923566930 | 6820 | 6810 | 6830 | 6810 | 1611 |
| 576 | 20230824 | 100300 | 1912579410 | 6820 | 6820 | 6820 | 6810 | 1579 |
| 577 | 20230824 | 100200 | 1901814730 | 6820 | 6840 | 6840 | 6820 | 1105 |
| 578 | 20230824 | 100100 | 1894272160 | 6840 | 6870 | 6870 | 6820 | 2643 |
| 579 | 20230824 | 100000 | 1876187980 | 6850 | 6860 | 6870 | 6850 | 2728 |
| 580 | 20230824 | 095900 | 1857477050 | 6860 | 6820 | 6860 | 6820 | 1747 |
| 581 | 20230824 | 095800 | 1845526530 | 6820 | 6820 | 6830 | 6820 | 1083 |
| 582 | 20230824 | 095700 | 1838136900 | 6820 | 6820 | 6840 | 6820 | 2494 |
| 583 | 20230824 | 095600 | 1821121390 | 6830 | 6840 | 6840 | 6830 | 2100 |
| 584 | 20230824 | 095500 | 1806778360 | 6840 | 6840 | 6840 | 6830 | 967 |
| 585 | 20230824 | 095400 | 1800164740 | 6840 | 6830 | 6850 | 6830 | 1902 |
| 586 | 20230824 | 095300 | 1787166800 | 6820 | 6820 | 6830 | 6810 | 1350 |
| 587 | 20230824 | 095200 | 1777962760 | 6820 | 6820 | 6820 | 6810 | 1347 |
| 588 | 20230824 | 095100 | 1768782310 | 6810 | 6820 | 6820 | 6810 | 2446 |
| 589 | 20230824 | 095000 | 1752104450 | 6830 | 6840 | 6840 | 6830 | 1182 |
| 590 | 20230824 | 094900 | 1744029610 | 6840 | 6830 | 6840 | 6830 | 1044 |
| 591 | 20230824 | 094800 | 1736894820 | 6830 | 6820 | 6830 | 6810 | 1385 |
| 592 | 20230824 | 094700 | 1727445340 | 6810 | 6810 | 6830 | 6810 | 1980 |
| 593 | 20230824 | 094600 | 1713944580 | 6810 | 6810 | 6830 | 6810 | 1992 |
| 594 | 20230824 | 094500 | 1700368420 | 6820 | 6820 | 6830 | 6810 | 2164 |
| 595 | 20230824 | 094400 | 1685610020 | 6820 | 6830 | 6830 | 6810 | 3052 |
| 596 | 20230824 | 094300 | 1664797660 | 6830 | 6830 | 6830 | 6820 | 2692 |
| 597 | 20230824 | 094200 | 1646421340 | 6830 | 6840 | 6840 | 6830 | 3084 |
| 598 | 20230824 | 094100 | 1625350600 | 6840 | 6840 | 6840 | 6830 | 1837 |
| 599 | 20230824 | 094000 | 1612798700 | 6830 | 6850 | 6860 | 6830 | 1189 |
| 600 | 20230824 | 093900 | 1604665070 | 6850 | 6840 | 6860 | 6840 | 2489 |
| 601 | 20230824 | 093800 | 1587619550 | 6850 | 6860 | 6860 | 6830 | 8533 |
| 602 | 20230824 | 093700 | 1529162870 | 6860 | 6860 | 6870 | 6850 | 5366 |
| 603 | 20230824 | 093600 | 1492354650 | 6850 | 6840 | 6850 | 6830 | 2738 |
| 604 | 20230824 | 093500 | 1473620290 | 6830 | 6830 | 6840 | 6830 | 2740 |
| 605 | 20230824 | 093400 | 1454902550 | 6830 | 6830 | 6860 | 6820 | 3350 |
| 606 | 20230824 | 093300 | 1431999980 | 6830 | 6820 | 6830 | 6820 | 1159 |
| 607 | 20230824 | 093200 | 1424087240 | 6840 | 6830 | 6840 | 6820 | 2278 |
| 608 | 20230824 | 093100 | 1408528060 | 6840 | 6840 | 6850 | 6840 | 1178 |
| 609 | 20230824 | 093000 | 1400467100 | 6830 | 6840 | 6840 | 6820 | 2400 |
| 610 | 20230824 | 092900 | 1384074870 | 6830 | 6840 | 6840 | 6830 | 1417 |
| 611 | 20230824 | 092800 | 1374392000 | 6830 | 6820 | 6840 | 6820 | 1859 |
| 612 | 20230824 | 092700 | 1361698030 | 6820 | 6810 | 6820 | 6810 | 6698 |
| 613 | 20230824 | 092600 | 1316066020 | 6810 | 6850 | 6850 | 6810 | 8251 |
| 614 | 20230824 | 092500 | 1259691910 | 6850 | 6860 | 6860 | 6850 | 1876 |
| 615 | 20230824 | 092400 | 1246838940 | 6860 | 6860 | 6880 | 6860 | 4256 |
| 616 | 20230824 | 092300 | 1217628270 | 6860 | 6840 | 6860 | 6840 | 2383 |
| 617 | 20230824 | 092200 | 1201303910 | 6840 | 6870 | 6870 | 6830 | 4354 |
| 618 | 20230824 | 092100 | 1171497800 | 6870 | 6880 | 6890 | 6870 | 2333 |
| 619 | 20230824 | 092000 | 1155456910 | 6870 | 6850 | 6920 | 6850 | 3578 |
| 620 | 20230824 | 091900 | 1130855070 | 6850 | 6900 | 6900 | 6850 | 2923 |
| 621 | 20230824 | 091800 | 1110772070 | 6900 | 6830 | 6920 | 6830 | 4247 |
| 622 | 20230824 | 091700 | 1081648070 | 6830 | 6830 | 6830 | 6820 | 2202 |
| 623 | 20230824 | 091600 | 1066609500 | 6830 | 6840 | 6840 | 6830 | 3101 |
| 624 | 20230824 | 091500 | 1045422130 | 6830 | 6830 | 6830 | 6820 | 3031 |
| 625 | 20230824 | 091400 | 1024723160 | 6830 | 6890 | 6920 | 6830 | 10514 |
| 626 | 20230824 | 091300 | 952470240 | 6890 | 6910 | 6920 | 6890 | 2929 |
| 627 | 20230824 | 091200 | 932247150 | 6910 | 6820 | 6910 | 6820 | 4984 |
| 628 | 20230824 | 091100 | 898050050 | 6820 | 6840 | 6850 | 6810 | 5380 |
| 629 | 20230824 | 091000 | 861380930 | 6820 | 6790 | 6820 | 6780 | 8426 |
| 630 | 20230824 | 090900 | 804108090 | 6800 | 6940 | 6940 | 6780 | 14151 |
| 631 | 20230824 | 090800 | 707183240 | 6930 | 6980 | 6990 | 6900 | 7106 |
| 632 | 20230824 | 090700 | 657808830 | 6980 | 7070 | 7070 | 6980 | 14828 |
| 633 | 20230824 | 090600 | 553784030 | 7070 | 7070 | 7090 | 7050 | 2102 |
| 634 | 20230824 | 090500 | 538932340 | 7070 | 7120 | 7120 | 7040 | 13507 |
| 635 | 20230824 | 090400 | 443471700 | 7110 | 7110 | 7120 | 7100 | 3548 |
| 636 | 20230824 | 090300 | 418239880 | 7120 | 7100 | 7140 | 7060 | 10036 |
| 637 | 20230824 | 090200 | 347036610 | 7140 | 7100 | 7140 | 7040 | 7275 |
| 638 | 20230824 | 090100 | 295461940 | 7100 | 7250 | 7270 | 7100 | 19341 |
| 639 | 20230824 | 090000 | 156527200 | 7250 | 7360 | 7380 | 7160 | 21345 |