37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 3 | 20240802 | 203100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240802 | 203000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240802 | 202900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240802 | 202800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240802 | 202700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240802 | 202600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240802 | 202500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240802 | 202400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240802 | 202300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240802 | 202200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240802 | 202100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240802 | 202000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240802 | 201900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240802 | 201800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240802 | 201700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240802 | 201600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240802 | 201500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240802 | 201400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240802 | 201300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240802 | 201200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240802 | 201100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240802 | 201000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240802 | 200900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240802 | 200800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240802 | 200700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240802 | 200600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240802 | 200500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240802 | 200400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240802 | 200300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240802 | 200200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 33 | 20240802 | 200100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240802 | 200000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240802 | 195900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240802 | 195800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240802 | 195700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240802 | 195600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240802 | 195500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240802 | 195400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240802 | 195300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240802 | 195200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240802 | 195100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240802 | 195000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240802 | 194900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240802 | 194800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240802 | 194700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240802 | 194600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240802 | 194500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240802 | 194400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240802 | 194300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240802 | 194200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240802 | 194100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240802 | 194000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240802 | 193900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240802 | 193800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240802 | 193700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240802 | 193600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240802 | 193500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240802 | 193400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240802 | 193300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240802 | 193200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 63 | 20240802 | 193100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240802 | 193000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240802 | 192900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240802 | 192800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240802 | 192700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240802 | 192600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240802 | 192500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240802 | 192400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240802 | 192300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240802 | 192200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240802 | 192100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240802 | 192000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240802 | 191900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240802 | 191800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240802 | 191700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240802 | 191600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240802 | 191500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240802 | 191400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240802 | 191300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240802 | 191200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240802 | 191100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240802 | 191000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240802 | 190900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240802 | 190800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240802 | 190700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240802 | 190600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240802 | 190500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240802 | 190400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240802 | 190300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240802 | 190200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 93 | 20240802 | 190100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240802 | 190000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240802 | 185900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240802 | 185800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240802 | 185700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240802 | 185600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240802 | 185500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240802 | 185400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240802 | 185300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240802 | 185200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240802 | 185100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240802 | 185000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240802 | 184900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240802 | 184800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240802 | 184700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240802 | 184600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240802 | 184500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240802 | 184400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240802 | 184300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240802 | 184200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240802 | 184100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240802 | 184000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240802 | 183900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240802 | 183800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240802 | 183700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240802 | 183600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240802 | 183500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240802 | 183400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240802 | 183300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240802 | 183200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 123 | 20240802 | 183100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240802 | 183000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240802 | 182900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240802 | 182800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240802 | 182700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240802 | 182600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240802 | 182500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240802 | 182400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240802 | 182300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240802 | 182200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240802 | 182100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240802 | 182000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240802 | 181900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240802 | 181800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240802 | 181700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240802 | 181600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240802 | 181500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240802 | 181400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240802 | 181300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240802 | 181200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240802 | 181100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240802 | 181000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240802 | 180900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240802 | 180800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240802 | 180700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240802 | 180600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240802 | 180500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240802 | 180400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240802 | 180300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240802 | 180200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 153 | 20240802 | 180100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240802 | 180000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240802 | 175900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240802 | 175800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240802 | 175700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240802 | 175600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240802 | 175500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240802 | 175400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240802 | 175300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240802 | 175200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240802 | 175100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240802 | 175000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240802 | 174900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240802 | 174800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240802 | 174700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240802 | 174600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240802 | 174500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240802 | 174400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240802 | 174300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240802 | 174200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240802 | 174100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240802 | 174000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240802 | 173900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240802 | 173800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240802 | 173700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240802 | 173600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240802 | 173500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240802 | 173400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240802 | 173300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240802 | 173200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 183 | 20240802 | 173100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240802 | 173000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240802 | 172900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240802 | 172800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240802 | 172700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240802 | 172600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240802 | 172500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240802 | 172400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240802 | 172300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240802 | 172200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240802 | 172100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240802 | 172000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240802 | 171900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240802 | 171800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240802 | 171700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240802 | 171600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240802 | 171500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240802 | 171400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240802 | 171300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240802 | 171200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240802 | 171100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240802 | 171000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240802 | 170900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240802 | 170800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240802 | 170700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240802 | 170600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240802 | 170500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240802 | 170400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240802 | 170300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240802 | 170200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 213 | 20240802 | 170100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240802 | 170000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240802 | 165900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240802 | 165800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240802 | 165700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240802 | 165600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240802 | 165500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240802 | 165400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240802 | 165300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240802 | 165200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240802 | 165100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240802 | 165000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240802 | 164900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240802 | 164800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240802 | 164700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240802 | 164600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240802 | 164500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240802 | 164400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240802 | 164300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240802 | 164200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240802 | 164100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240802 | 164000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240802 | 163900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240802 | 163800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240802 | 163700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240802 | 163600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240802 | 163500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240802 | 163400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240802 | 163300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240802 | 163200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 243 | 20240802 | 163100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240802 | 163000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240802 | 162900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240802 | 162800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240802 | 162700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240802 | 162600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240802 | 162500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240802 | 162400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240802 | 162300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240802 | 162200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240802 | 162100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240802 | 162000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240802 | 161900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240802 | 161800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240802 | 161700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240802 | 161600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240802 | 161500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240802 | 161400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240802 | 161300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240802 | 161200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240802 | 161100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240802 | 161000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240802 | 160900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240802 | 160800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240802 | 160700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240802 | 160600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240802 | 160500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240802 | 160400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240802 | 160300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240802 | 160200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 273 | 20240802 | 160100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240802 | 160000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240802 | 155900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240802 | 155800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240802 | 155700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240802 | 155600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240802 | 155500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240802 | 155400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240802 | 155300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240802 | 155200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240802 | 155100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240802 | 155000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240802 | 154900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240802 | 154800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240802 | 154700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240802 | 154600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240802 | 154500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240802 | 154400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240802 | 154300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240802 | 154200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240802 | 154100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240802 | 154000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240802 | 153900 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240802 | 153800 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240802 | 153700 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240802 | 153600 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240802 | 153500 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240802 | 153400 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240802 | 153300 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240802 | 153200 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 303 | 20240802 | 153100 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240802 | 153000 | 14813909500 | 20550 | 20550 | 20550 | 20550 | 12178 |
| 305 | 20240802 | 152900 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240802 | 152800 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240802 | 152700 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240802 | 152600 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240802 | 152500 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240802 | 152400 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240802 | 152300 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240802 | 152200 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240802 | 152100 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240802 | 152000 | 14563651600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240802 | 151900 | 14563651600 | 20650 | 20650 | 20700 | 20650 | 1697 |
| 316 | 20240802 | 151800 | 14528572050 | 20650 | 20650 | 20700 | 20650 | 3691 |
| 317 | 20240802 | 151700 | 14452187050 | 20700 | 20650 | 20700 | 20650 | 1064 |
| 318 | 20240802 | 151600 | 14430181450 | 20650 | 20650 | 20700 | 20650 | 776 |
| 319 | 20240802 | 151500 | 14414150650 | 20650 | 20700 | 20700 | 20600 | 2384 |
| 320 | 20240802 | 151400 | 14364963600 | 20650 | 20650 | 20700 | 20600 | 861 |
| 321 | 20240802 | 151300 | 14347204000 | 20650 | 20650 | 20650 | 20600 | 1362 |
| 322 | 20240802 | 151200 | 14319100050 | 20650 | 20600 | 20650 | 20600 | 3048 |
| 323 | 20240802 | 151100 | 14256219600 | 20600 | 20600 | 20600 | 20550 | 2694 |
| 324 | 20240802 | 151000 | 14200731850 | 20600 | 20650 | 20650 | 20550 | 964 |
| 325 | 20240802 | 150900 | 14180891700 | 20650 | 20600 | 20650 | 20550 | 3490 |
| 326 | 20240802 | 150800 | 14109029950 | 20600 | 20550 | 20600 | 20550 | 1588 |
| 327 | 20240802 | 150700 | 14076380350 | 20550 | 20600 | 20600 | 20550 | 935 |
| 328 | 20240802 | 150600 | 14057138650 | 20600 | 20600 | 20600 | 20550 | 1649 |
| 329 | 20240802 | 150500 | 14023233950 | 20600 | 20650 | 20650 | 20500 | 6207 |
| 330 | 20240802 | 150400 | 13895723700 | 20600 | 20650 | 20650 | 20550 | 1035 |
| 331 | 20240802 | 150300 | 13874388050 | 20600 | 20600 | 20700 | 20550 | 2733 |
| 332 | 20240802 | 150200 | 13818129300 | 20700 | 20650 | 20700 | 20600 | 2457 |
| 333 | 20240802 | 150100 | 13767428350 | 20700 | 20650 | 20700 | 20650 | 1134 |
| 334 | 20240802 | 150000 | 13744006350 | 20650 | 20650 | 20700 | 20600 | 4520 |
| 335 | 20240802 | 145900 | 13650561650 | 20700 | 20650 | 20700 | 20650 | 757 |
| 336 | 20240802 | 145800 | 13634915700 | 20700 | 20700 | 20700 | 20650 | 1383 |
| 337 | 20240802 | 145700 | 13606343750 | 20700 | 20650 | 20700 | 20650 | 1294 |
| 338 | 20240802 | 145600 | 13579558500 | 20650 | 20750 | 20750 | 20650 | 2112 |
| 339 | 20240802 | 145500 | 13535835300 | 20700 | 20750 | 20750 | 20700 | 717 |
| 340 | 20240802 | 145400 | 13520977550 | 20700 | 20700 | 20750 | 20700 | 961 |
| 341 | 20240802 | 145300 | 13501070000 | 20750 | 20750 | 20750 | 20700 | 591 |
| 342 | 20240802 | 145200 | 13488821550 | 20750 | 20750 | 20750 | 20700 | 237 |
| 343 | 20240802 | 145100 | 13483904950 | 20700 | 20750 | 20750 | 20700 | 317 |
| 344 | 20240802 | 145000 | 13477332650 | 20750 | 20750 | 20750 | 20700 | 330 |
| 345 | 20240802 | 144900 | 13470490750 | 20700 | 20750 | 20750 | 20700 | 1468 |
| 346 | 20240802 | 144800 | 13440030000 | 20750 | 20750 | 20750 | 20700 | 1165 |
| 347 | 20240802 | 144700 | 13415883000 | 20750 | 20700 | 20750 | 20650 | 1992 |
| 348 | 20240802 | 144600 | 13374605300 | 20700 | 20700 | 20700 | 20650 | 551 |
| 349 | 20240802 | 144500 | 13363211850 | 20700 | 20650 | 20700 | 20650 | 475 |
| 350 | 20240802 | 144400 | 13353379800 | 20700 | 20700 | 20750 | 20650 | 2471 |
| 351 | 20240802 | 144300 | 13302247150 | 20700 | 20750 | 20800 | 20700 | 1849 |
| 352 | 20240802 | 144200 | 13263874550 | 20750 | 20700 | 20800 | 20700 | 3213 |
| 353 | 20240802 | 144100 | 13197212100 | 20750 | 20650 | 20750 | 20650 | 4051 |
| 354 | 20240802 | 144000 | 13113384050 | 20700 | 20650 | 20700 | 20550 | 4211 |
| 355 | 20240802 | 143900 | 13026556750 | 20650 | 20600 | 20650 | 20600 | 472 |
| 356 | 20240802 | 143800 | 13016810350 | 20600 | 20700 | 20700 | 20600 | 1225 |
| 357 | 20240802 | 143700 | 12991503400 | 20650 | 20650 | 20700 | 20650 | 1287 |
| 358 | 20240802 | 143600 | 12964919600 | 20650 | 20600 | 20700 | 20600 | 1661 |
| 359 | 20240802 | 143500 | 12930623850 | 20600 | 20600 | 20650 | 20600 | 763 |
| 360 | 20240802 | 143400 | 12914894450 | 20600 | 20600 | 20650 | 20550 | 541 |
| 361 | 20240802 | 143300 | 12903753850 | 20600 | 20600 | 20650 | 20600 | 772 |
| 362 | 20240802 | 143200 | 12887838900 | 20650 | 20600 | 20650 | 20600 | 1548 |
| 363 | 20240802 | 143100 | 12855932200 | 20600 | 20600 | 20650 | 20600 | 1328 |
| 364 | 20240802 | 143000 | 12828570900 | 20600 | 20600 | 20650 | 20600 | 1184 |
| 365 | 20240802 | 142900 | 12804167900 | 20600 | 20600 | 20650 | 20600 | 603 |
| 366 | 20240802 | 142800 | 12791737100 | 20600 | 20650 | 20650 | 20550 | 751 |
| 367 | 20240802 | 142700 | 12776261950 | 20600 | 20500 | 20650 | 20500 | 2706 |
| 368 | 20240802 | 142600 | 12720521000 | 20500 | 20550 | 20650 | 20500 | 4546 |
| 369 | 20240802 | 142500 | 12627187850 | 20550 | 20700 | 20700 | 20550 | 3056 |
| 370 | 20240802 | 142400 | 12564242350 | 20700 | 20600 | 20700 | 20600 | 896 |
| 371 | 20240802 | 142300 | 12545735750 | 20650 | 20650 | 20650 | 20600 | 843 |
| 372 | 20240802 | 142200 | 12528328200 | 20650 | 20650 | 20700 | 20600 | 1308 |
| 373 | 20240802 | 142100 | 12501317550 | 20600 | 20600 | 20700 | 20600 | 1881 |
| 374 | 20240802 | 142000 | 12462421800 | 20600 | 20700 | 20700 | 20600 | 2080 |
| 375 | 20240802 | 141900 | 12419466800 | 20700 | 20700 | 20700 | 20650 | 863 |
| 376 | 20240802 | 141800 | 12401602800 | 20650 | 20600 | 20650 | 20600 | 985 |
| 377 | 20240802 | 141700 | 12381263000 | 20600 | 20650 | 20650 | 20600 | 302 |
| 378 | 20240802 | 141600 | 12375033250 | 20650 | 20650 | 20650 | 20600 | 384 |
| 379 | 20240802 | 141500 | 12367112700 | 20650 | 20600 | 20650 | 20600 | 1056 |
| 380 | 20240802 | 141400 | 12345347100 | 20650 | 20650 | 20650 | 20600 | 233 |
| 381 | 20240802 | 141300 | 12340538700 | 20650 | 20650 | 20700 | 20600 | 304 |
| 382 | 20240802 | 141200 | 12334260850 | 20700 | 20650 | 20700 | 20650 | 1096 |
| 383 | 20240802 | 141100 | 12311613600 | 20650 | 20600 | 20650 | 20600 | 516 |
| 384 | 20240802 | 141000 | 12300974650 | 20600 | 20650 | 20650 | 20600 | 1323 |
| 385 | 20240802 | 140900 | 12273711100 | 20650 | 20650 | 20650 | 20600 | 355 |
| 386 | 20240802 | 140800 | 12266383400 | 20650 | 20650 | 20700 | 20500 | 1782 |
| 387 | 20240802 | 140700 | 12229692500 | 20650 | 20750 | 20750 | 20650 | 812 |
| 388 | 20240802 | 140600 | 12212880000 | 20700 | 20600 | 20750 | 20600 | 2063 |
| 389 | 20240802 | 140500 | 12170198050 | 20600 | 20600 | 20650 | 20550 | 1759 |
| 390 | 20240802 | 140400 | 12133982050 | 20600 | 20600 | 20650 | 20600 | 1404 |
| 391 | 20240802 | 140300 | 12105048900 | 20650 | 20650 | 20650 | 20600 | 845 |
| 392 | 20240802 | 140200 | 12087629050 | 20600 | 20700 | 20700 | 20600 | 1184 |
| 393 | 20240802 | 140100 | 12063169700 | 20700 | 20600 | 20700 | 20550 | 3137 |
| 394 | 20240802 | 140000 | 11998535300 | 20600 | 20650 | 20700 | 20600 | 4911 |
| 395 | 20240802 | 135900 | 11897251000 | 20650 | 20700 | 20700 | 20650 | 258 |
| 396 | 20240802 | 135800 | 11891913450 | 20700 | 20700 | 20700 | 20650 | 414 |
| 397 | 20240802 | 135700 | 11883351100 | 20700 | 20650 | 20700 | 20650 | 901 |
| 398 | 20240802 | 135600 | 11864705750 | 20700 | 20700 | 20700 | 20650 | 671 |
| 399 | 20240802 | 135500 | 11850819050 | 20650 | 20650 | 20650 | 20650 | 46 |
| 400 | 20240802 | 135400 | 11849869150 | 20650 | 20600 | 20650 | 20600 | 1168 |
| 401 | 20240802 | 135300 | 11825782850 | 20650 | 20650 | 20700 | 20600 | 524 |
| 402 | 20240802 | 135200 | 11814968800 | 20600 | 20650 | 20650 | 20600 | 54 |
| 403 | 20240802 | 135100 | 11813853800 | 20650 | 20550 | 20650 | 20550 | 676 |
| 404 | 20240802 | 135000 | 11799905800 | 20550 | 20650 | 20700 | 20500 | 9858 |
| 405 | 20240802 | 134900 | 11597585650 | 20650 | 20700 | 20700 | 20650 | 595 |
| 406 | 20240802 | 134800 | 11585276100 | 20650 | 20700 | 20700 | 20650 | 808 |
| 407 | 20240802 | 134700 | 11568553100 | 20700 | 20700 | 20700 | 20700 | 71 |
| 408 | 20240802 | 134600 | 11567083400 | 20700 | 20650 | 20750 | 20650 | 601 |
| 409 | 20240802 | 134500 | 11554647500 | 20650 | 20600 | 20700 | 20500 | 18752 |
| 410 | 20240802 | 134400 | 11169342350 | 20600 | 20700 | 20700 | 20600 | 9237 |
| 411 | 20240802 | 134300 | 10978784850 | 20750 | 20650 | 20750 | 20650 | 2443 |
| 412 | 20240802 | 134200 | 10928186650 | 20650 | 20750 | 20750 | 20650 | 10584 |
| 413 | 20240802 | 134100 | 10709236900 | 20800 | 20700 | 20800 | 20700 | 20 |
| 414 | 20240802 | 134000 | 10708821900 | 20750 | 20750 | 20800 | 20750 | 2076 |
| 415 | 20240802 | 133900 | 10665739900 | 20800 | 20750 | 20800 | 20750 | 144 |
| 416 | 20240802 | 133800 | 10662751800 | 20750 | 20750 | 20800 | 20750 | 2169 |
| 417 | 20240802 | 133700 | 10617739900 | 20800 | 20800 | 20800 | 20800 | 194 |
| 418 | 20240802 | 133600 | 10613704700 | 20800 | 20850 | 20850 | 20800 | 554 |
| 419 | 20240802 | 133500 | 10602181450 | 20850 | 20800 | 20850 | 20750 | 465 |
| 420 | 20240802 | 133400 | 10592517300 | 20800 | 20800 | 20800 | 20800 | 202 |
| 421 | 20240802 | 133300 | 10588315700 | 20750 | 20800 | 20800 | 20750 | 3718 |
| 422 | 20240802 | 133200 | 10510981400 | 20850 | 20850 | 20850 | 20800 | 467 |
| 423 | 20240802 | 133100 | 10501249450 | 20800 | 20850 | 20850 | 20800 | 1228 |
| 424 | 20240802 | 133000 | 10475652900 | 20850 | 20850 | 20900 | 20850 | 3148 |
| 425 | 20240802 | 132900 | 10410017000 | 20850 | 20900 | 20900 | 20850 | 46 |
| 426 | 20240802 | 132800 | 10409055700 | 20900 | 20900 | 20900 | 20900 | 154 |
| 427 | 20240802 | 132700 | 10405837100 | 20850 | 20850 | 20900 | 20850 | 365 |
| 428 | 20240802 | 132600 | 10398223500 | 20900 | 20900 | 20900 | 20850 | 811 |
| 429 | 20240802 | 132500 | 10381278500 | 20850 | 20900 | 20900 | 20850 | 17 |
| 430 | 20240802 | 132400 | 10380923250 | 20850 | 20950 | 20950 | 20850 | 1360 |
| 431 | 20240802 | 132300 | 10352496850 | 20950 | 20900 | 20950 | 20850 | 161 |
| 432 | 20240802 | 132200 | 10349139500 | 20900 | 20850 | 20900 | 20850 | 136 |
| 433 | 20240802 | 132100 | 10346303550 | 20850 | 20850 | 20900 | 20850 | 4849 |
| 434 | 20240802 | 132000 | 10244979250 | 20850 | 20800 | 20850 | 20800 | 332 |
| 435 | 20240802 | 131900 | 10238062000 | 20850 | 20850 | 20900 | 20850 | 649 |
| 436 | 20240802 | 131800 | 10224529950 | 20800 | 20800 | 20850 | 20800 | 1238 |
| 437 | 20240802 | 131700 | 10198764300 | 20800 | 20800 | 20800 | 20750 | 2449 |
| 438 | 20240802 | 131600 | 10147896100 | 20800 | 20800 | 20800 | 20800 | 494 |
| 439 | 20240802 | 131500 | 10137620900 | 20750 | 20850 | 20850 | 20750 | 2087 |
| 440 | 20240802 | 131400 | 10094259800 | 20800 | 20850 | 20850 | 20800 | 329 |
| 441 | 20240802 | 131300 | 10087416500 | 20800 | 20800 | 20850 | 20800 | 147 |
| 442 | 20240802 | 131200 | 10084358800 | 20850 | 20850 | 20850 | 20800 | 167 |
| 443 | 20240802 | 131100 | 10080877850 | 20850 | 20850 | 20900 | 20850 | 559 |
| 444 | 20240802 | 131000 | 10069217950 | 20850 | 20850 | 20850 | 20750 | 627 |
| 445 | 20240802 | 130900 | 10056146350 | 20800 | 20800 | 20850 | 20750 | 4654 |
| 446 | 20240802 | 130800 | 9959395700 | 20800 | 20850 | 20850 | 20800 | 2473 |
| 447 | 20240802 | 130700 | 9907850000 | 20900 | 20900 | 20900 | 20850 | 109 |
| 448 | 20240802 | 130600 | 9905572500 | 20900 | 20900 | 20900 | 20850 | 494 |
| 449 | 20240802 | 130500 | 9895261350 | 20850 | 20850 | 20850 | 20850 | 2 |
| 450 | 20240802 | 130400 | 9895219650 | 20850 | 20800 | 20850 | 20800 | 38 |
| 451 | 20240802 | 130300 | 9894427450 | 20850 | 20800 | 20850 | 20800 | 164 |
| 452 | 20240802 | 130200 | 9891011250 | 20800 | 20900 | 20900 | 20800 | 205 |
| 453 | 20240802 | 130100 | 9886736850 | 20850 | 20850 | 20900 | 20850 | 1839 |
| 454 | 20240802 | 130000 | 9848311150 | 20850 | 20900 | 20900 | 20850 | 174 |
| 455 | 20240802 | 125900 | 9844678000 | 20900 | 20850 | 20900 | 20850 | 1293 |
| 456 | 20240802 | 125800 | 9817664150 | 20800 | 20850 | 20850 | 20800 | 748 |
| 457 | 20240802 | 125700 | 9802094750 | 20850 | 20850 | 20850 | 20800 | 640 |
| 458 | 20240802 | 125600 | 9788757050 | 20850 | 20850 | 20850 | 20800 | 16 |
| 459 | 20240802 | 125500 | 9788423550 | 20850 | 20900 | 20900 | 20800 | 118 |
| 460 | 20240802 | 125400 | 9785967800 | 20900 | 20850 | 20900 | 20800 | 2243 |
| 461 | 20240802 | 125300 | 9739295550 | 20850 | 20800 | 20850 | 20800 | 1244 |
| 462 | 20240802 | 125200 | 9713360800 | 20800 | 20850 | 20850 | 20800 | 322 |
| 463 | 20240802 | 125100 | 9706661350 | 20800 | 20800 | 20850 | 20800 | 183 |
| 464 | 20240802 | 125000 | 9702854200 | 20800 | 20850 | 20850 | 20800 | 20 |
| 465 | 20240802 | 124900 | 9702437300 | 20850 | 20850 | 20850 | 20800 | 410 |
| 466 | 20240802 | 124800 | 9693894050 | 20850 | 20850 | 20900 | 20850 | 475 |
| 467 | 20240802 | 124700 | 9683990050 | 20850 | 20850 | 20850 | 20850 | 598 |
| 468 | 20240802 | 124600 | 9671521750 | 20900 | 20850 | 20900 | 20800 | 728 |
| 469 | 20240802 | 124500 | 9656331450 | 20800 | 20800 | 20850 | 20800 | 387 |
| 470 | 20240802 | 124400 | 9648280650 | 20800 | 20800 | 20850 | 20800 | 110 |
| 471 | 20240802 | 124300 | 9645992450 | 20850 | 20800 | 20850 | 20800 | 184 |
| 472 | 20240802 | 124200 | 9642162700 | 20850 | 20800 | 20850 | 20800 | 78 |
| 473 | 20240802 | 124100 | 9640540150 | 20850 | 20850 | 20850 | 20800 | 338 |
| 474 | 20240802 | 124000 | 9633492950 | 20850 | 20800 | 20850 | 20800 | 930 |
| 475 | 20240802 | 123900 | 9614148900 | 20800 | 20800 | 20850 | 20800 | 458 |
| 476 | 20240802 | 123800 | 9604616650 | 20850 | 20850 | 20900 | 20850 | 465 |
| 477 | 20240802 | 123700 | 9594920750 | 20900 | 20850 | 20900 | 20800 | 112 |
| 478 | 20240802 | 123600 | 9592590050 | 20850 | 20850 | 20850 | 20850 | 234 |
| 479 | 20240802 | 123500 | 9587711150 | 20900 | 20900 | 20900 | 20850 | 234 |
| 480 | 20240802 | 123400 | 9582827000 | 20900 | 20850 | 20900 | 20800 | 69 |
| 481 | 20240802 | 123300 | 9581387850 | 20900 | 20850 | 20900 | 20800 | 680 |
| 482 | 20240802 | 123200 | 9567218850 | 20850 | 20900 | 20900 | 20850 | 169 |
| 483 | 20240802 | 123100 | 9563693700 | 20850 | 20850 | 20900 | 20850 | 28 |
| 484 | 20240802 | 123000 | 9563109200 | 20900 | 20850 | 20900 | 20800 | 46 |
| 485 | 20240802 | 122900 | 9562148950 | 20850 | 20850 | 20850 | 20800 | 356 |
| 486 | 20240802 | 122800 | 9554731200 | 20800 | 20850 | 20850 | 20800 | 434 |
| 487 | 20240802 | 122700 | 9545682400 | 20850 | 20850 | 20900 | 20850 | 269 |
| 488 | 20240802 | 122600 | 9540073650 | 20850 | 20850 | 20850 | 20850 | 1097 |
| 489 | 20240802 | 122500 | 9517201200 | 20850 | 20900 | 20900 | 20850 | 126 |
| 490 | 20240802 | 122400 | 9514568450 | 20850 | 20850 | 20900 | 20850 | 348 |
| 491 | 20240802 | 122300 | 9507297550 | 20850 | 20850 | 20850 | 20850 | 50 |
| 492 | 20240802 | 122200 | 9506255050 | 20850 | 20900 | 20900 | 20850 | 441 |
| 493 | 20240802 | 122100 | 9497043100 | 20900 | 20900 | 20950 | 20900 | 1957 |
| 494 | 20240802 | 122000 | 9456141300 | 20900 | 20900 | 20900 | 20800 | 121 |
| 495 | 20240802 | 121900 | 9453622600 | 20900 | 20850 | 20900 | 20800 | 558 |
| 496 | 20240802 | 121800 | 9441980650 | 20900 | 20900 | 20900 | 20850 | 150 |
| 497 | 20240802 | 121700 | 9438852050 | 20850 | 20850 | 20850 | 20850 | 138 |
| 498 | 20240802 | 121600 | 9435974750 | 20850 | 20850 | 20900 | 20850 | 251 |
| 499 | 20240802 | 121500 | 9430738700 | 20900 | 20900 | 20900 | 20850 | 124 |
| 500 | 20240802 | 121400 | 9428153000 | 20900 | 20900 | 20900 | 20900 | 64 |
| 501 | 20240802 | 121300 | 9426815400 | 20850 | 20850 | 20900 | 20850 | 11 |
| 502 | 20240802 | 121200 | 9426585900 | 20900 | 20850 | 20900 | 20800 | 22 |
| 503 | 20240802 | 121100 | 9426127750 | 20800 | 20800 | 20850 | 20800 | 1440 |
| 504 | 20240802 | 121000 | 9396175600 | 20850 | 20800 | 20850 | 20800 | 89 |
| 505 | 20240802 | 120900 | 9394323200 | 20800 | 20850 | 20900 | 20800 | 1153 |
| 506 | 20240802 | 120800 | 9370235250 | 20850 | 20850 | 20900 | 20850 | 250 |
| 507 | 20240802 | 120700 | 9365022700 | 20850 | 20850 | 20900 | 20850 | 331 |
| 508 | 20240802 | 120600 | 9358119350 | 20850 | 20850 | 20850 | 20850 | 309 |
| 509 | 20240802 | 120500 | 9351676700 | 20850 | 20850 | 20850 | 20850 | 208 |
| 510 | 20240802 | 120400 | 9347339900 | 20900 | 20900 | 20900 | 20850 | 406 |
| 511 | 20240802 | 120300 | 9338859700 | 20900 | 20900 | 20900 | 20850 | 101 |
| 512 | 20240802 | 120200 | 9336749550 | 20900 | 20850 | 20900 | 20850 | 227 |
| 513 | 20240802 | 120100 | 9332012850 | 20900 | 20900 | 20900 | 20850 | 239 |
| 514 | 20240802 | 120000 | 9327024450 | 20900 | 20900 | 20900 | 20850 | 220 |
| 515 | 20240802 | 115900 | 9322431850 | 20900 | 20850 | 20900 | 20850 | 202 |
| 516 | 20240802 | 115800 | 9318210150 | 20850 | 20950 | 20950 | 20850 | 1866 |
| 517 | 20240802 | 115700 | 9279215250 | 20950 | 20850 | 20950 | 20850 | 1120 |
| 518 | 20240802 | 115600 | 9255785600 | 20900 | 20900 | 20900 | 20850 | 44 |
| 519 | 20240802 | 115500 | 9254866100 | 20900 | 20850 | 20900 | 20800 | 1040 |
| 520 | 20240802 | 115400 | 9233179450 | 20850 | 20800 | 20850 | 20800 | 384 |
| 521 | 20240802 | 115300 | 9225181350 | 20800 | 20850 | 20850 | 20800 | 524 |
| 522 | 20240802 | 115200 | 9214277150 | 20850 | 20850 | 20850 | 20800 | 111 |
| 523 | 20240802 | 115100 | 9211965550 | 20800 | 20800 | 20850 | 20750 | 3018 |
| 524 | 20240802 | 115000 | 9149158700 | 20750 | 20800 | 20800 | 20750 | 160 |
| 525 | 20240802 | 114900 | 9145838500 | 20750 | 20750 | 20800 | 20750 | 387 |
| 526 | 20240802 | 114800 | 9137803100 | 20750 | 20800 | 20800 | 20750 | 383 |
| 527 | 20240802 | 114700 | 9129849600 | 20800 | 20750 | 20800 | 20750 | 2372 |
| 528 | 20240802 | 114600 | 9080619600 | 20750 | 20750 | 20750 | 20750 | 2243 |
| 529 | 20240802 | 114500 | 9034077350 | 20750 | 20700 | 20750 | 20700 | 728 |
| 530 | 20240802 | 114400 | 9018976200 | 20750 | 20750 | 20800 | 20750 | 4485 |
| 531 | 20240802 | 114300 | 8925911950 | 20750 | 20750 | 20800 | 20750 | 626 |
| 532 | 20240802 | 114200 | 8912922200 | 20750 | 20800 | 20800 | 20750 | 135 |
| 533 | 20240802 | 114100 | 8910119600 | 20800 | 20800 | 20850 | 20800 | 348 |
| 534 | 20240802 | 114000 | 8902879100 | 20800 | 20850 | 20900 | 20800 | 6782 |
| 535 | 20240802 | 113900 | 8761761500 | 20900 | 20850 | 20900 | 20800 | 240 |
| 536 | 20240802 | 113800 | 8756757650 | 20900 | 20850 | 20900 | 20800 | 240 |
| 537 | 20240802 | 113700 | 8751759200 | 20850 | 20850 | 20900 | 20850 | 1152 |
| 538 | 20240802 | 113600 | 8727690450 | 20850 | 20850 | 20850 | 20800 | 93 |
| 539 | 20240802 | 113500 | 8725751850 | 20850 | 20850 | 20900 | 20800 | 302 |
| 540 | 20240802 | 113400 | 8719454700 | 20850 | 20850 | 20900 | 20850 | 694 |
| 541 | 20240802 | 113300 | 8704984750 | 20850 | 20850 | 20900 | 20850 | 408 |
| 542 | 20240802 | 113200 | 8696473450 | 20850 | 20850 | 20900 | 20800 | 406 |
| 543 | 20240802 | 113100 | 8688008400 | 20850 | 20900 | 20900 | 20850 | 1482 |
| 544 | 20240802 | 113000 | 8657098500 | 20900 | 20850 | 20900 | 20850 | 69 |
| 545 | 20240802 | 112900 | 8655657000 | 20850 | 20900 | 20900 | 20850 | 1475 |
| 546 | 20240802 | 112800 | 8624902700 | 20850 | 20950 | 20950 | 20850 | 627 |
| 547 | 20240802 | 112700 | 8611820550 | 20900 | 20900 | 20900 | 20900 | 279 |
| 548 | 20240802 | 112600 | 8605989450 | 20900 | 20900 | 20900 | 20900 | 1102 |
| 549 | 20240802 | 112500 | 8582957650 | 20850 | 20850 | 20900 | 20850 | 63 |
| 550 | 20240802 | 112400 | 8581641500 | 20850 | 20800 | 20850 | 20800 | 449 |
| 551 | 20240802 | 112300 | 8572290150 | 20800 | 20800 | 20850 | 20800 | 212 |
| 552 | 20240802 | 112200 | 8567872650 | 20850 | 20900 | 20900 | 20800 | 1373 |
| 553 | 20240802 | 112100 | 8539249750 | 20850 | 20900 | 20900 | 20850 | 690 |
| 554 | 20240802 | 112000 | 8524859300 | 20850 | 20900 | 20900 | 20850 | 445 |
| 555 | 20240802 | 111900 | 8515573900 | 20850 | 20850 | 20900 | 20850 | 194 |
| 556 | 20240802 | 111800 | 8511528800 | 20850 | 20850 | 20900 | 20850 | 1661 |
| 557 | 20240802 | 111700 | 8476896850 | 20850 | 20900 | 20900 | 20850 | 438 |
| 558 | 20240802 | 111600 | 8467747650 | 20900 | 20900 | 20900 | 20850 | 1073 |
| 559 | 20240802 | 111500 | 8445365150 | 20950 | 20900 | 20950 | 20850 | 962 |
| 560 | 20240802 | 111400 | 8425238550 | 20900 | 20950 | 20950 | 20900 | 698 |
| 561 | 20240802 | 111300 | 8410644150 | 20950 | 20900 | 20950 | 20850 | 765 |
| 562 | 20240802 | 111200 | 8394671450 | 20900 | 20850 | 20900 | 20850 | 1839 |
| 563 | 20240802 | 111100 | 8356274950 | 20850 | 20850 | 20900 | 20850 | 2210 |
| 564 | 20240802 | 111000 | 8310189700 | 20850 | 20900 | 20900 | 20850 | 1382 |
| 565 | 20240802 | 110900 | 8281373100 | 20850 | 20850 | 20850 | 20800 | 1478 |
| 566 | 20240802 | 110800 | 8250557750 | 20900 | 20850 | 20900 | 20750 | 1183 |
| 567 | 20240802 | 110700 | 8225918950 | 20800 | 20800 | 20800 | 20750 | 526 |
| 568 | 20240802 | 110600 | 8214986750 | 20850 | 20800 | 20850 | 20800 | 953 |
| 569 | 20240802 | 110500 | 8195146600 | 20850 | 20800 | 20850 | 20800 | 928 |
| 570 | 20240802 | 110400 | 8175839250 | 20800 | 20850 | 20850 | 20800 | 160 |
| 571 | 20240802 | 110300 | 8172506450 | 20900 | 20850 | 20900 | 20850 | 487 |
| 572 | 20240802 | 110200 | 8162349150 | 20900 | 20850 | 20900 | 20850 | 567 |
| 573 | 20240802 | 110100 | 8150526700 | 20800 | 20850 | 20850 | 20800 | 453 |
| 574 | 20240802 | 110000 | 8141097000 | 20800 | 20800 | 20800 | 20800 | 14 |
| 575 | 20240802 | 105900 | 8140805800 | 20800 | 20800 | 20800 | 20750 | 240 |
| 576 | 20240802 | 105800 | 8135815200 | 20750 | 20850 | 20850 | 20750 | 828 |
| 577 | 20240802 | 105700 | 8118621450 | 20850 | 20800 | 20900 | 20700 | 4882 |
| 578 | 20240802 | 105600 | 8016983550 | 20800 | 20750 | 20850 | 20750 | 679 |
| 579 | 20240802 | 105500 | 8002886700 | 20750 | 20850 | 20850 | 20700 | 1409 |
| 580 | 20240802 | 105400 | 7973636900 | 20750 | 20850 | 20850 | 20750 | 2000 |
| 581 | 20240802 | 105300 | 7932120650 | 20800 | 20800 | 20850 | 20800 | 1680 |
| 582 | 20240802 | 105200 | 7897176300 | 20850 | 20900 | 20900 | 20800 | 870 |
| 583 | 20240802 | 105100 | 7879034200 | 20850 | 20900 | 20900 | 20850 | 1008 |
| 584 | 20240802 | 105000 | 7858010200 | 20900 | 20950 | 21000 | 20900 | 1573 |
| 585 | 20240802 | 104900 | 7825117600 | 20900 | 20950 | 20950 | 20900 | 363 |
| 586 | 20240802 | 104800 | 7817513250 | 20950 | 20900 | 20950 | 20850 | 1695 |
| 587 | 20240802 | 104700 | 7782157450 | 20900 | 20900 | 20950 | 20850 | 1749 |
| 588 | 20240802 | 104600 | 7745602150 | 20900 | 20900 | 20950 | 20900 | 217 |
| 589 | 20240802 | 104500 | 7741065350 | 20900 | 20900 | 20900 | 20800 | 693 |
| 590 | 20240802 | 104400 | 7726588650 | 20850 | 20850 | 20900 | 20800 | 2946 |
| 591 | 20240802 | 104300 | 7665195650 | 20850 | 20900 | 20900 | 20850 | 578 |
| 592 | 20240802 | 104200 | 7653136400 | 20850 | 20900 | 20900 | 20850 | 818 |
| 593 | 20240802 | 104100 | 7636070350 | 20900 | 20800 | 20900 | 20750 | 4945 |
| 594 | 20240802 | 104000 | 7532907650 | 20750 | 20850 | 20900 | 20750 | 1749 |
| 595 | 20240802 | 103900 | 7496470500 | 20850 | 20750 | 20900 | 20700 | 7904 |
| 596 | 20240802 | 103800 | 7331789250 | 20750 | 20750 | 20800 | 20700 | 2301 |
| 597 | 20240802 | 103700 | 7284053000 | 20750 | 20750 | 20750 | 20700 | 8672 |
| 598 | 20240802 | 103600 | 7104192050 | 20700 | 20750 | 20850 | 20650 | 43612 |
| 599 | 20240802 | 103500 | 6200725250 | 20750 | 21000 | 21050 | 20550 | 77276 |
| 600 | 20240802 | 103400 | 4604522250 | 21050 | 21050 | 21150 | 21000 | 3711 |
| 601 | 20240802 | 103300 | 4526417900 | 21050 | 21100 | 21100 | 20950 | 17747 |
| 602 | 20240802 | 103200 | 4153970650 | 21100 | 21100 | 21150 | 21050 | 212 |
| 603 | 20240802 | 103100 | 4149499350 | 21150 | 21150 | 21150 | 21100 | 1025 |
| 604 | 20240802 | 103000 | 4127871200 | 21100 | 21100 | 21150 | 21100 | 75 |
| 605 | 20240802 | 102900 | 4126288450 | 21150 | 21100 | 21200 | 21100 | 1976 |
| 606 | 20240802 | 102800 | 4084499100 | 21100 | 21050 | 21100 | 21050 | 130 |
| 607 | 20240802 | 102700 | 4081756850 | 21100 | 21050 | 21100 | 21050 | 2912 |
| 608 | 20240802 | 102600 | 4020459100 | 21100 | 21100 | 21100 | 21050 | 644 |
| 609 | 20240802 | 102500 | 4006896700 | 21150 | 21150 | 21150 | 21050 | 6258 |
| 610 | 20240802 | 102400 | 3874870350 | 21100 | 21200 | 21200 | 21100 | 4338 |
| 611 | 20240802 | 102300 | 3783122100 | 21200 | 21250 | 21250 | 21200 | 4603 |
| 612 | 20240802 | 102200 | 3685538300 | 21250 | 21250 | 21250 | 21200 | 134 |
| 613 | 20240802 | 102100 | 3682696850 | 21250 | 21300 | 21300 | 21200 | 72 |
| 614 | 20240802 | 102000 | 3681169100 | 21250 | 21350 | 21350 | 21250 | 1532 |
| 615 | 20240802 | 101900 | 3648603050 | 21350 | 21300 | 21350 | 21300 | 659 |
| 616 | 20240802 | 101800 | 3634558250 | 21350 | 21400 | 21400 | 21300 | 810 |
| 617 | 20240802 | 101700 | 3617287600 | 21350 | 21400 | 21400 | 21350 | 31 |
| 618 | 20240802 | 101600 | 3616625700 | 21350 | 21400 | 21400 | 21350 | 122 |
| 619 | 20240802 | 101500 | 3614018600 | 21350 | 21400 | 21400 | 21350 | 1427 |
| 620 | 20240802 | 101400 | 3583497600 | 21400 | 21350 | 21400 | 21350 | 127 |
| 621 | 20240802 | 101300 | 3580780800 | 21400 | 21350 | 21400 | 21350 | 421 |
| 622 | 20240802 | 101200 | 3571791300 | 21350 | 21350 | 21350 | 21300 | 492 |
| 623 | 20240802 | 101100 | 3561289000 | 21300 | 21250 | 21350 | 21250 | 3131 |
| 624 | 20240802 | 101000 | 3494585050 | 21250 | 21250 | 21250 | 21250 | 969 |
| 625 | 20240802 | 100900 | 3473993800 | 21300 | 21250 | 21350 | 21250 | 1824 |
| 626 | 20240802 | 100800 | 3435150050 | 21300 | 21300 | 21300 | 21250 | 1261 |
| 627 | 20240802 | 100700 | 3408353250 | 21250 | 21250 | 21300 | 21250 | 418 |
| 628 | 20240802 | 100600 | 3399470700 | 21300 | 21350 | 21350 | 21250 | 1085 |
| 629 | 20240802 | 100500 | 3376382000 | 21350 | 21300 | 21350 | 21250 | 1483 |
| 630 | 20240802 | 100400 | 3344848500 | 21250 | 21300 | 21300 | 21250 | 507 |
| 631 | 20240802 | 100300 | 3334074500 | 21300 | 21250 | 21350 | 21200 | 1491 |
| 632 | 20240802 | 100200 | 3302338050 | 21250 | 21300 | 21350 | 21100 | 8713 |
| 633 | 20240802 | 100100 | 3117598750 | 21250 | 21200 | 21300 | 21150 | 2126 |
| 634 | 20240802 | 100000 | 3072473200 | 21200 | 21200 | 21250 | 21150 | 477 |
| 635 | 20240802 | 095900 | 3062365750 | 21200 | 21200 | 21250 | 21150 | 855 |
| 636 | 20240802 | 095800 | 3044278900 | 21200 | 21200 | 21250 | 21200 | 1049 |
| 637 | 20240802 | 095700 | 3022037300 | 21200 | 21200 | 21250 | 21150 | 2490 |
| 638 | 20240802 | 095600 | 2969259150 | 21150 | 21200 | 21250 | 21150 | 2373 |
| 639 | 20240802 | 095500 | 2919035150 | 21200 | 21250 | 21250 | 21200 | 1609 |
| 640 | 20240802 | 095400 | 2884908050 | 21200 | 21250 | 21250 | 21200 | 635 |
| 641 | 20240802 | 095300 | 2871443200 | 21250 | 21250 | 21300 | 21200 | 509 |
| 642 | 20240802 | 095200 | 2860633250 | 21250 | 21250 | 21350 | 21200 | 3598 |
| 643 | 20240802 | 095100 | 2784120300 | 21250 | 21250 | 21300 | 21200 | 2571 |
| 644 | 20240802 | 095000 | 2729526700 | 21250 | 21300 | 21300 | 21250 | 676 |
| 645 | 20240802 | 094900 | 2715160700 | 21300 | 21250 | 21300 | 21250 | 897 |
| 646 | 20240802 | 094800 | 2696089800 | 21300 | 21250 | 21300 | 21250 | 1366 |
| 647 | 20240802 | 094700 | 2667060000 | 21250 | 21300 | 21300 | 21250 | 1185 |
| 648 | 20240802 | 094600 | 2641873850 | 21300 | 21350 | 21350 | 21300 | 3975 |
| 649 | 20240802 | 094500 | 2557200500 | 21350 | 21350 | 21350 | 21300 | 1512 |
| 650 | 20240802 | 094400 | 2524953800 | 21350 | 21350 | 21350 | 21300 | 1493 |
| 651 | 20240802 | 094300 | 2493151800 | 21350 | 21350 | 21400 | 21300 | 732 |
| 652 | 20240802 | 094200 | 2477536050 | 21350 | 21350 | 21400 | 21350 | 1360 |
| 653 | 20240802 | 094100 | 2448498800 | 21350 | 21400 | 21400 | 21350 | 27 |
| 654 | 20240802 | 094000 | 2447922250 | 21350 | 21350 | 21400 | 21350 | 760 |
| 655 | 20240802 | 093900 | 2431696150 | 21350 | 21300 | 21350 | 21300 | 541 |
| 656 | 20240802 | 093800 | 2420156800 | 21350 | 21400 | 21400 | 21300 | 2293 |
| 657 | 20240802 | 093700 | 2371241600 | 21400 | 21400 | 21450 | 21350 | 1890 |
| 658 | 20240802 | 093600 | 2330828150 | 21400 | 21450 | 21450 | 21400 | 131 |
| 659 | 20240802 | 093500 | 2328024700 | 21450 | 21450 | 21450 | 21400 | 87 |
| 660 | 20240802 | 093400 | 2326159050 | 21450 | 21450 | 21450 | 21400 | 497 |
| 661 | 20240802 | 093300 | 2315509950 | 21450 | 21400 | 21450 | 21350 | 384 |
| 662 | 20240802 | 093200 | 2307281550 | 21400 | 21400 | 21450 | 21400 | 1966 |
| 663 | 20240802 | 093100 | 2265198150 | 21350 | 21350 | 21400 | 21300 | 571 |
| 664 | 20240802 | 093000 | 2253001200 | 21350 | 21400 | 21400 | 21350 | 582 |
| 665 | 20240802 | 092900 | 2240557300 | 21300 | 21350 | 21400 | 21300 | 1453 |
| 666 | 20240802 | 092800 | 2209557800 | 21350 | 21450 | 21500 | 21350 | 7274 |
| 667 | 20240802 | 092700 | 2053899650 | 21450 | 21500 | 21500 | 21450 | 1355 |
| 668 | 20240802 | 092600 | 2024833300 | 21500 | 21500 | 21550 | 21450 | 3089 |
| 669 | 20240802 | 092500 | 1958447250 | 21500 | 21500 | 21500 | 21450 | 873 |
| 670 | 20240802 | 092400 | 1939679900 | 21500 | 21500 | 21500 | 21450 | 1789 |
| 671 | 20240802 | 092300 | 1901219600 | 21500 | 21550 | 21550 | 21450 | 2872 |
| 672 | 20240802 | 092200 | 1839471950 | 21550 | 21500 | 21550 | 21500 | 1094 |
| 673 | 20240802 | 092100 | 1815912450 | 21500 | 21500 | 21550 | 21500 | 2000 |
| 674 | 20240802 | 092000 | 1772863250 | 21500 | 21500 | 21500 | 21400 | 2072 |
| 675 | 20240802 | 091900 | 1728351500 | 21450 | 21400 | 21450 | 21350 | 861 |
| 676 | 20240802 | 091800 | 1709921700 | 21400 | 21400 | 21400 | 21350 | 223 |
| 677 | 20240802 | 091700 | 1705155700 | 21400 | 21400 | 21400 | 21350 | 1108 |
| 678 | 20240802 | 091600 | 1681449350 | 21400 | 21450 | 21450 | 21350 | 4548 |
| 679 | 20240802 | 091500 | 1584140500 | 21450 | 21450 | 21450 | 21400 | 940 |
| 680 | 20240802 | 091400 | 1563990200 | 21400 | 21350 | 21450 | 21350 | 1201 |
| 681 | 20240802 | 091300 | 1538306200 | 21350 | 21350 | 21400 | 21300 | 2110 |
| 682 | 20240802 | 091200 | 1493270700 | 21350 | 21350 | 21450 | 21300 | 7855 |
| 683 | 20240802 | 091100 | 1325629150 | 21350 | 21400 | 21500 | 21300 | 2990 |
| 684 | 20240802 | 091000 | 1261751650 | 21500 | 21500 | 21500 | 21400 | 6478 |
| 685 | 20240802 | 090900 | 1122607250 | 21550 | 21550 | 21550 | 21500 | 484 |
| 686 | 20240802 | 090800 | 1112177650 | 21550 | 21550 | 21550 | 21550 | 438 |
| 687 | 20240802 | 090700 | 1102738750 | 21550 | 21550 | 21550 | 21500 | 417 |
| 688 | 20240802 | 090600 | 1093754700 | 21550 | 21550 | 21650 | 21500 | 1478 |
| 689 | 20240802 | 090500 | 1061891600 | 21600 | 21650 | 21650 | 21550 | 1509 |
| 690 | 20240802 | 090400 | 1029306500 | 21650 | 21700 | 21750 | 21650 | 2222 |
| 691 | 20240802 | 090300 | 981160850 | 21700 | 21500 | 21750 | 21500 | 3643 |
| 692 | 20240802 | 090200 | 902411850 | 21500 | 21500 | 21600 | 21450 | 5776 |
| 693 | 20240802 | 090100 | 778202150 | 21500 | 21650 | 21700 | 21500 | 9376 |
| 694 | 20240802 | 090000 | 575685400 | 21650 | 21850 | 21900 | 21500 | 26396 |