30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 7066 |
| 3 | 20230711 | 182900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230711 | 182800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230711 | 182700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230711 | 182600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230711 | 182500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230711 | 182400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230711 | 182300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230711 | 182200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230711 | 182100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230711 | 182000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230711 | 181900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230711 | 181800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230711 | 181700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230711 | 181600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230711 | 181500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230711 | 181400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230711 | 181300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230711 | 181200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230711 | 181100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230711 | 181000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230711 | 180900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230711 | 180800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230711 | 180700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230711 | 180600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230711 | 180500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230711 | 180400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230711 | 180300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230711 | 180200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230711 | 180100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230711 | 180000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 7066 |
| 33 | 20230711 | 175900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230711 | 175800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230711 | 175700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230711 | 175600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230711 | 175500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230711 | 175400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230711 | 175300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230711 | 175200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230711 | 175100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230711 | 175000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230711 | 174900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230711 | 174800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230711 | 174700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230711 | 174600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230711 | 174500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230711 | 174400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230711 | 174300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230711 | 174200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230711 | 174100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230711 | 174000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230711 | 173900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230711 | 173800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230711 | 173700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230711 | 173600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230711 | 173500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230711 | 173400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230711 | 173300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230711 | 173200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230711 | 173100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230711 | 173000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 7066 |
| 63 | 20230711 | 172900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230711 | 172800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230711 | 172700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230711 | 172600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230711 | 172500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230711 | 172400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230711 | 172300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230711 | 172200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230711 | 172100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230711 | 172000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230711 | 171900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230711 | 171800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230711 | 171700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230711 | 171600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230711 | 171500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230711 | 171400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230711 | 171300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230711 | 171200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230711 | 171100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230711 | 171000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230711 | 170900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230711 | 170800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230711 | 170700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230711 | 170600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230711 | 170500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230711 | 170400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230711 | 170300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230711 | 170200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230711 | 170100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230711 | 170000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 7066 |
| 93 | 20230711 | 165900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230711 | 165800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230711 | 165700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230711 | 165600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230711 | 165500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230711 | 165400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230711 | 165300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230711 | 165200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230711 | 165100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230711 | 165000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230711 | 164900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230711 | 164800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230711 | 164700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230711 | 164600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230711 | 164500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230711 | 164400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230711 | 164300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230711 | 164200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230711 | 164100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230711 | 164000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230711 | 163900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230711 | 163800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230711 | 163700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230711 | 163600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230711 | 163500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230711 | 163400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230711 | 163300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230711 | 163200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230711 | 163100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230711 | 163000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 7066 |
| 123 | 20230711 | 162900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230711 | 162800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230711 | 162700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230711 | 162600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230711 | 162500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230711 | 162400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230711 | 162300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230711 | 162200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230711 | 162100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230711 | 162000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230711 | 161900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230711 | 161800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230711 | 161700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230711 | 161600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230711 | 161500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230711 | 161400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230711 | 161300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230711 | 161200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230711 | 161100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230711 | 161000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230711 | 160900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230711 | 160800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230711 | 160700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230711 | 160600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230711 | 160500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230711 | 160400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230711 | 160300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230711 | 160200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230711 | 160100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230711 | 160000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 7066 |
| 153 | 20230711 | 155900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230711 | 155800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230711 | 155700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230711 | 155600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230711 | 155500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230711 | 155400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230711 | 155300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230711 | 155200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230711 | 155100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230711 | 155000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230711 | 154900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230711 | 154800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230711 | 154700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230711 | 154600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230711 | 154500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230711 | 154400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230711 | 154300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230711 | 154200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230711 | 154100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230711 | 154000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230711 | 153900 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230711 | 153800 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230711 | 153700 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230711 | 153600 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230711 | 153500 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230711 | 153400 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230711 | 153300 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230711 | 153200 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230711 | 153100 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230711 | 153000 | 2989200850 | 20900 | 20900 | 20900 | 20900 | 14132 |
| 183 | 20230711 | 152900 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 184 | 20230711 | 152800 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 185 | 20230711 | 152700 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 186 | 20230711 | 152600 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 187 | 20230711 | 152500 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 188 | 20230711 | 152400 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 189 | 20230711 | 152300 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 190 | 20230711 | 152200 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 191 | 20230711 | 152100 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 192 | 20230711 | 152000 | 2841521450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 193 | 20230711 | 151900 | 2841521450 | 20950 | 20900 | 20950 | 20900 | 655 |
| 194 | 20230711 | 151800 | 2827803650 | 20950 | 20950 | 20950 | 20900 | 357 |
| 195 | 20230711 | 151700 | 2820328900 | 20950 | 20950 | 20950 | 20900 | 361 |
| 196 | 20230711 | 151600 | 2812768000 | 20950 | 20950 | 20950 | 20900 | 231 |
| 197 | 20230711 | 151500 | 2807928650 | 20950 | 20950 | 20950 | 20900 | 195 |
| 198 | 20230711 | 151400 | 2803845700 | 20950 | 20950 | 20950 | 20900 | 189 |
| 199 | 20230711 | 151300 | 2799888350 | 20950 | 20900 | 20950 | 20900 | 234 |
| 200 | 20230711 | 151200 | 2794995100 | 20950 | 20950 | 20950 | 20950 | 150 |
| 201 | 20230711 | 151100 | 2791852600 | 20950 | 20950 | 20950 | 20900 | 190 |
| 202 | 20230711 | 151000 | 2787875550 | 20950 | 20900 | 20950 | 20900 | 110 |
| 203 | 20230711 | 150900 | 2785572600 | 20950 | 20900 | 20950 | 20900 | 321 |
| 204 | 20230711 | 150800 | 2778862250 | 20900 | 20950 | 20950 | 20900 | 409 |
| 205 | 20230711 | 150700 | 2770310950 | 20950 | 20950 | 20950 | 20900 | 208 |
| 206 | 20230711 | 150600 | 2765953400 | 20900 | 20950 | 20950 | 20900 | 110 |
| 207 | 20230711 | 150500 | 2763649850 | 20950 | 20950 | 20950 | 20900 | 108 |
| 208 | 20230711 | 150400 | 2761390050 | 20950 | 20950 | 20950 | 20950 | 14 |
| 209 | 20230711 | 150300 | 2761096750 | 20950 | 20950 | 20950 | 20950 | 5 |
| 210 | 20230711 | 150200 | 2760992000 | 20950 | 20900 | 20950 | 20850 | 240 |
| 211 | 20230711 | 150100 | 2755975600 | 20900 | 20900 | 20900 | 20850 | 542 |
| 212 | 20230711 | 150000 | 2744650100 | 20900 | 20900 | 20900 | 20900 | 28 |
| 213 | 20230711 | 145900 | 2744064900 | 20900 | 20850 | 20900 | 20850 | 239 |
| 214 | 20230711 | 145800 | 2739074650 | 20950 | 20900 | 20950 | 20850 | 314 |
| 215 | 20230711 | 145700 | 2732522750 | 20900 | 20900 | 20900 | 20850 | 119 |
| 216 | 20230711 | 145600 | 2730035700 | 20900 | 20900 | 20950 | 20850 | 351 |
| 217 | 20230711 | 145500 | 2722697650 | 20900 | 20850 | 20900 | 20850 | 270 |
| 218 | 20230711 | 145400 | 2717054700 | 20900 | 20900 | 20900 | 20850 | 219 |
| 219 | 20230711 | 145300 | 2712479450 | 20900 | 20850 | 20900 | 20850 | 192 |
| 220 | 20230711 | 145200 | 2708471950 | 20900 | 20900 | 20900 | 20900 | 1263 |
| 221 | 20230711 | 145100 | 2682075250 | 20850 | 20850 | 20850 | 20850 | 38 |
| 222 | 20230711 | 145000 | 2681282950 | 20850 | 20850 | 20900 | 20850 | 114 |
| 223 | 20230711 | 144900 | 2678905500 | 20900 | 20850 | 20900 | 20850 | 131 |
| 224 | 20230711 | 144800 | 2676169400 | 20900 | 20900 | 20900 | 20850 | 610 |
| 225 | 20230711 | 144700 | 2663430000 | 20850 | 20850 | 20850 | 20850 | 1 |
| 226 | 20230711 | 144600 | 2663409150 | 20850 | 20900 | 20900 | 20850 | 481 |
| 227 | 20230711 | 144500 | 2653360700 | 20900 | 20900 | 20900 | 20900 | 8 |
| 228 | 20230711 | 144400 | 2653193500 | 20900 | 20850 | 20900 | 20850 | 145 |
| 229 | 20230711 | 144300 | 2650164900 | 20900 | 20900 | 20900 | 20850 | 620 |
| 230 | 20230711 | 144200 | 2637206950 | 20950 | 20900 | 20950 | 20850 | 1338 |
| 231 | 20230711 | 144100 | 2609259750 | 20950 | 20900 | 20950 | 20900 | 89 |
| 232 | 20230711 | 144000 | 2607397000 | 20950 | 20900 | 20950 | 20900 | 4158 |
| 233 | 20230711 | 143900 | 2520472650 | 20900 | 20850 | 20900 | 20850 | 42 |
| 234 | 20230711 | 143800 | 2519596650 | 20900 | 20850 | 20900 | 20850 | 34 |
| 235 | 20230711 | 143700 | 2518887700 | 20900 | 20850 | 20900 | 20850 | 76 |
| 236 | 20230711 | 143600 | 2517302400 | 20850 | 20850 | 20900 | 20850 | 65 |
| 237 | 20230711 | 143500 | 2515946850 | 20900 | 20850 | 20900 | 20850 | 77 |
| 238 | 20230711 | 143400 | 2514338800 | 20850 | 20850 | 20900 | 20850 | 128 |
| 239 | 20230711 | 143300 | 2511667700 | 20900 | 20900 | 20900 | 20850 | 104 |
| 240 | 20230711 | 143200 | 2509497050 | 20850 | 20900 | 20900 | 20850 | 49 |
| 241 | 20230711 | 143100 | 2508473100 | 20900 | 20900 | 20900 | 20850 | 37 |
| 242 | 20230711 | 143000 | 2507701550 | 20900 | 20900 | 20900 | 20850 | 375 |
| 243 | 20230711 | 142900 | 2499868500 | 20900 | 20900 | 20900 | 20850 | 399 |
| 244 | 20230711 | 142800 | 2491531200 | 20900 | 20900 | 20900 | 20900 | 42 |
| 245 | 20230711 | 142700 | 2490653400 | 20850 | 20900 | 20900 | 20850 | 155 |
| 246 | 20230711 | 142600 | 2487418150 | 20900 | 20900 | 20900 | 20850 | 62 |
| 247 | 20230711 | 142500 | 2486124100 | 20900 | 20850 | 20900 | 20850 | 17 |
| 248 | 20230711 | 142400 | 2485769150 | 20850 | 20850 | 20900 | 20850 | 190 |
| 249 | 20230711 | 142300 | 2481805500 | 20900 | 20850 | 20900 | 20850 | 460 |
| 250 | 20230711 | 142200 | 2472193600 | 20850 | 20850 | 20850 | 20850 | 45 |
| 251 | 20230711 | 142100 | 2471255350 | 20850 | 20850 | 20850 | 20850 | 35 |
| 252 | 20230711 | 142000 | 2470525600 | 20850 | 20900 | 20900 | 20850 | 387 |
| 253 | 20230711 | 141900 | 2462439900 | 20850 | 20850 | 20850 | 20850 | 41 |
| 254 | 20230711 | 141800 | 2461585050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 255 | 20230711 | 141700 | 2461585050 | 20850 | 20900 | 20900 | 20850 | 71 |
| 256 | 20230711 | 141600 | 2460104400 | 20850 | 20900 | 20900 | 20850 | 109 |
| 257 | 20230711 | 141500 | 2457830950 | 20900 | 20900 | 20900 | 20900 | 25 |
| 258 | 20230711 | 141400 | 2457308450 | 20900 | 20850 | 20900 | 20850 | 109 |
| 259 | 20230711 | 141300 | 2455035550 | 20850 | 20900 | 20900 | 20850 | 60 |
| 260 | 20230711 | 141200 | 2453784050 | 20900 | 20900 | 20900 | 20850 | 147 |
| 261 | 20230711 | 141100 | 2450713200 | 20850 | 20850 | 20900 | 20800 | 271 |
| 262 | 20230711 | 141000 | 2445063800 | 20850 | 20850 | 20900 | 20850 | 926 |
| 263 | 20230711 | 140900 | 2425751200 | 20850 | 20800 | 20850 | 20800 | 94 |
| 264 | 20230711 | 140800 | 2423793550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230711 | 140700 | 2423793550 | 20800 | 20850 | 20850 | 20800 | 91 |
| 266 | 20230711 | 140600 | 2421900400 | 20800 | 20800 | 20800 | 20800 | 70 |
| 267 | 20230711 | 140500 | 2420444400 | 20850 | 20850 | 20850 | 20850 | 356 |
| 268 | 20230711 | 140400 | 2413021800 | 20850 | 20850 | 20850 | 20800 | 191 |
| 269 | 20230711 | 140300 | 2409044600 | 20850 | 20800 | 20850 | 20800 | 144 |
| 270 | 20230711 | 140200 | 2406044700 | 20800 | 20850 | 20850 | 20800 | 989 |
| 271 | 20230711 | 140100 | 2385467600 | 20800 | 20850 | 20850 | 20800 | 376 |
| 272 | 20230711 | 140000 | 2377632950 | 20850 | 20800 | 20850 | 20800 | 21 |
| 273 | 20230711 | 135900 | 2377195250 | 20800 | 20850 | 20850 | 20800 | 222 |
| 274 | 20230711 | 135800 | 2372569550 | 20850 | 20800 | 20850 | 20800 | 141 |
| 275 | 20230711 | 135700 | 2369633050 | 20850 | 20800 | 20850 | 20800 | 194 |
| 276 | 20230711 | 135600 | 2365589900 | 20800 | 20850 | 20850 | 20800 | 200 |
| 277 | 20230711 | 135500 | 2361425400 | 20850 | 20850 | 20850 | 20800 | 76 |
| 278 | 20230711 | 135400 | 2359842550 | 20850 | 20850 | 20850 | 20800 | 632 |
| 279 | 20230711 | 135300 | 2346683600 | 20800 | 20800 | 20850 | 20800 | 75 |
| 280 | 20230711 | 135200 | 2345120100 | 20800 | 20850 | 20850 | 20800 | 22 |
| 281 | 20230711 | 135100 | 2344661650 | 20800 | 20850 | 20850 | 20800 | 1089 |
| 282 | 20230711 | 135000 | 2321996200 | 20850 | 20800 | 20850 | 20800 | 282 |
| 283 | 20230711 | 134900 | 2316129200 | 20800 | 20800 | 20800 | 20800 | 39 |
| 284 | 20230711 | 134800 | 2315318000 | 20800 | 20800 | 20850 | 20800 | 131 |
| 285 | 20230711 | 134700 | 2312590200 | 20800 | 20850 | 20850 | 20800 | 176 |
| 286 | 20230711 | 134600 | 2308920800 | 20800 | 20850 | 20850 | 20800 | 57 |
| 287 | 20230711 | 134500 | 2307734350 | 20850 | 20800 | 20850 | 20800 | 264 |
| 288 | 20230711 | 134400 | 2302236900 | 20850 | 20850 | 20850 | 20800 | 163 |
| 289 | 20230711 | 134300 | 2298840300 | 20850 | 20800 | 20850 | 20800 | 199 |
| 290 | 20230711 | 134200 | 2294693300 | 20850 | 20800 | 20850 | 20800 | 51 |
| 291 | 20230711 | 134100 | 2293630550 | 20850 | 20800 | 20850 | 20800 | 319 |
| 292 | 20230711 | 134000 | 2286986350 | 20850 | 20800 | 20850 | 20800 | 215 |
| 293 | 20230711 | 133900 | 2282503800 | 20800 | 20800 | 20850 | 20800 | 80 |
| 294 | 20230711 | 133800 | 2280837750 | 20800 | 20850 | 20850 | 20800 | 139 |
| 295 | 20230711 | 133700 | 2277943100 | 20850 | 20850 | 20850 | 20800 | 53 |
| 296 | 20230711 | 133600 | 2276838250 | 20800 | 20850 | 20850 | 20800 | 293 |
| 297 | 20230711 | 133500 | 2270731050 | 20850 | 20800 | 20850 | 20800 | 156 |
| 298 | 20230711 | 133400 | 2267483550 | 20800 | 20800 | 20850 | 20800 | 87 |
| 299 | 20230711 | 133300 | 2265671550 | 20850 | 20850 | 20850 | 20800 | 135 |
| 300 | 20230711 | 133200 | 2262859000 | 20800 | 20800 | 20850 | 20800 | 142 |
| 301 | 20230711 | 133100 | 2259902400 | 20800 | 20800 | 20850 | 20800 | 45 |
| 302 | 20230711 | 133000 | 2258966150 | 20850 | 20850 | 20850 | 20800 | 181 |
| 303 | 20230711 | 132900 | 2255196500 | 20850 | 20850 | 20850 | 20800 | 196 |
| 304 | 20230711 | 132800 | 2251113700 | 20850 | 20850 | 20850 | 20800 | 112 |
| 305 | 20230711 | 132700 | 2248781150 | 20850 | 20850 | 20850 | 20800 | 142 |
| 306 | 20230711 | 132600 | 2245822800 | 20800 | 20800 | 20850 | 20800 | 229 |
| 307 | 20230711 | 132500 | 2241052150 | 20800 | 20800 | 20850 | 20800 | 182 |
| 308 | 20230711 | 132400 | 2237265950 | 20850 | 20850 | 20850 | 20800 | 151 |
| 309 | 20230711 | 132300 | 2234119500 | 20800 | 20800 | 20800 | 20800 | 4 |
| 310 | 20230711 | 132200 | 2234036300 | 20850 | 20800 | 20850 | 20800 | 135 |
| 311 | 20230711 | 132100 | 2231226800 | 20800 | 20850 | 20850 | 20800 | 139 |
| 312 | 20230711 | 132000 | 2228335550 | 20800 | 20800 | 20850 | 20800 | 229 |
| 313 | 20230711 | 131900 | 2223571250 | 20800 | 20800 | 20850 | 20800 | 251 |
| 314 | 20230711 | 131800 | 2218345000 | 20850 | 20800 | 20850 | 20800 | 4 |
| 315 | 20230711 | 131700 | 2218261700 | 20800 | 20800 | 20850 | 20800 | 112 |
| 316 | 20230711 | 131600 | 2215931000 | 20800 | 20800 | 20850 | 20800 | 1192 |
| 317 | 20230711 | 131500 | 2191080800 | 20800 | 20800 | 20900 | 20800 | 1642 |
| 318 | 20230711 | 131400 | 2156852850 | 20800 | 20800 | 20800 | 20800 | 68 |
| 319 | 20230711 | 131300 | 2155438450 | 20800 | 20800 | 20900 | 20800 | 2741 |
| 320 | 20230711 | 131200 | 2098302850 | 20850 | 20800 | 20850 | 20800 | 147 |
| 321 | 20230711 | 131100 | 2095244950 | 20800 | 20800 | 20800 | 20800 | 111 |
| 322 | 20230711 | 131000 | 2092936150 | 20800 | 20850 | 20850 | 20800 | 30 |
| 323 | 20230711 | 130900 | 2092310850 | 20850 | 20800 | 20850 | 20800 | 96 |
| 324 | 20230711 | 130800 | 2090313800 | 20800 | 20800 | 20850 | 20800 | 5 |
| 325 | 20230711 | 130700 | 2090209750 | 20850 | 20800 | 20850 | 20800 | 61 |
| 326 | 20230711 | 130600 | 2088939900 | 20850 | 20800 | 20850 | 20800 | 157 |
| 327 | 20230711 | 130500 | 2085670600 | 20800 | 20800 | 20850 | 20800 | 56 |
| 328 | 20230711 | 130400 | 2084503250 | 20800 | 20800 | 20800 | 20800 | 39 |
| 329 | 20230711 | 130300 | 2083692050 | 20850 | 20850 | 20850 | 20800 | 18 |
| 330 | 20230711 | 130200 | 2083317100 | 20850 | 20800 | 20850 | 20800 | 167 |
| 331 | 20230711 | 130100 | 2079841950 | 20800 | 20800 | 20900 | 20800 | 3246 |
| 332 | 20230711 | 130000 | 2012168600 | 20850 | 20850 | 20850 | 20800 | 889 |
| 333 | 20230711 | 125900 | 1993675550 | 20800 | 20800 | 20800 | 20800 | 121 |
| 334 | 20230711 | 125800 | 1991158750 | 20800 | 20800 | 20850 | 20800 | 205 |
| 335 | 20230711 | 125700 | 1986890500 | 20850 | 20850 | 20850 | 20800 | 11924 |
| 336 | 20230711 | 125600 | 1738858600 | 20900 | 20900 | 20900 | 20800 | 762 |
| 337 | 20230711 | 125500 | 1722970200 | 20900 | 20850 | 20900 | 20800 | 1619 |
| 338 | 20230711 | 125400 | 1689140250 | 20850 | 20800 | 20850 | 20800 | 121 |
| 339 | 20230711 | 125300 | 1686620950 | 20850 | 20850 | 20850 | 20800 | 229 |
| 340 | 20230711 | 125200 | 1681849400 | 20850 | 20850 | 20850 | 20800 | 164 |
| 341 | 20230711 | 125100 | 1678432800 | 20850 | 20850 | 20850 | 20850 | 37 |
| 342 | 20230711 | 125000 | 1677661350 | 20850 | 20850 | 20850 | 20850 | 67 |
| 343 | 20230711 | 124900 | 1676264400 | 20800 | 20850 | 20850 | 20800 | 217 |
| 344 | 20230711 | 124800 | 1671744650 | 20850 | 20850 | 20850 | 20850 | 323 |
| 345 | 20230711 | 124700 | 1665010100 | 20850 | 20800 | 20850 | 20800 | 131 |
| 346 | 20230711 | 124600 | 1662280750 | 20850 | 20850 | 20850 | 20800 | 191 |
| 347 | 20230711 | 124500 | 1658301600 | 20850 | 20850 | 20850 | 20850 | 504 |
| 348 | 20230711 | 124400 | 1647793200 | 20900 | 20850 | 20900 | 20800 | 596 |
| 349 | 20230711 | 124300 | 1635364550 | 20850 | 20850 | 20850 | 20800 | 105 |
| 350 | 20230711 | 124200 | 1633178100 | 20850 | 20800 | 20850 | 20800 | 152 |
| 351 | 20230711 | 124100 | 1630010650 | 20850 | 20850 | 20850 | 20850 | 127 |
| 352 | 20230711 | 124000 | 1627362700 | 20850 | 20800 | 20850 | 20800 | 211 |
| 353 | 20230711 | 123900 | 1622969400 | 20800 | 20850 | 20850 | 20800 | 220 |
| 354 | 20230711 | 123800 | 1618386650 | 20850 | 20850 | 20850 | 20850 | 152 |
| 355 | 20230711 | 123700 | 1615217450 | 20850 | 20850 | 20850 | 20800 | 185 |
| 356 | 20230711 | 123600 | 1611361950 | 20800 | 20850 | 20850 | 20800 | 298 |
| 357 | 20230711 | 123500 | 1605151150 | 20850 | 20850 | 20850 | 20850 | 132 |
| 358 | 20230711 | 123400 | 1602398950 | 20850 | 20850 | 20850 | 20800 | 211 |
| 359 | 20230711 | 123300 | 1598001400 | 20850 | 20850 | 20850 | 20800 | 215 |
| 360 | 20230711 | 123200 | 1593522050 | 20850 | 20850 | 20850 | 20800 | 78 |
| 361 | 20230711 | 123100 | 1591897500 | 20850 | 20850 | 20850 | 20850 | 46 |
| 362 | 20230711 | 123000 | 1590938400 | 20850 | 20850 | 20850 | 20800 | 652 |
| 363 | 20230711 | 122900 | 1577346900 | 20800 | 20850 | 20850 | 20800 | 134 |
| 364 | 20230711 | 122800 | 1574555000 | 20850 | 20850 | 20850 | 20800 | 89 |
| 365 | 20230711 | 122700 | 1572701850 | 20850 | 20800 | 20850 | 20800 | 242 |
| 366 | 20230711 | 122600 | 1567663650 | 20850 | 20850 | 20850 | 20850 | 56 |
| 367 | 20230711 | 122500 | 1566496050 | 20800 | 20850 | 20850 | 20800 | 75 |
| 368 | 20230711 | 122400 | 1564934600 | 20800 | 20850 | 20850 | 20800 | 93 |
| 369 | 20230711 | 122300 | 1562997300 | 20850 | 20850 | 20850 | 20800 | 420 |
| 370 | 20230711 | 122200 | 1554242800 | 20800 | 20850 | 20850 | 20800 | 200 |
| 371 | 20230711 | 122100 | 1550076500 | 20800 | 20850 | 20850 | 20800 | 61 |
| 372 | 20230711 | 122000 | 1548805000 | 20850 | 20800 | 20850 | 20800 | 227 |
| 373 | 20230711 | 121900 | 1544077450 | 20800 | 20850 | 20850 | 20800 | 96 |
| 374 | 20230711 | 121800 | 1542078750 | 20800 | 20850 | 20850 | 20800 | 342 |
| 375 | 20230711 | 121700 | 1534950300 | 20800 | 20850 | 20850 | 20800 | 267 |
| 376 | 20230711 | 121600 | 1529389300 | 20850 | 20850 | 20850 | 20800 | 85 |
| 377 | 20230711 | 121500 | 1527619550 | 20850 | 20850 | 20850 | 20850 | 221 |
| 378 | 20230711 | 121400 | 1523011700 | 20800 | 20850 | 20850 | 20800 | 173 |
| 379 | 20230711 | 121300 | 1519412600 | 20850 | 20850 | 20850 | 20850 | 660 |
| 380 | 20230711 | 121200 | 1505651600 | 20850 | 20850 | 20850 | 20800 | 110 |
| 381 | 20230711 | 121100 | 1503360950 | 20850 | 20850 | 20850 | 20800 | 79 |
| 382 | 20230711 | 121000 | 1501715550 | 20800 | 20800 | 20850 | 20800 | 261 |
| 383 | 20230711 | 120900 | 1496278750 | 20800 | 20850 | 20850 | 20800 | 167 |
| 384 | 20230711 | 120800 | 1492798550 | 20850 | 20800 | 20850 | 20800 | 283 |
| 385 | 20230711 | 120700 | 1486899850 | 20850 | 20850 | 20850 | 20800 | 273 |
| 386 | 20230711 | 120600 | 1481216150 | 20850 | 20850 | 20850 | 20850 | 274 |
| 387 | 20230711 | 120500 | 1475503250 | 20850 | 20850 | 20850 | 20850 | 97 |
| 388 | 20230711 | 120400 | 1473480800 | 20850 | 20900 | 20900 | 20800 | 78 |
| 389 | 20230711 | 120300 | 1471854300 | 20800 | 20900 | 20900 | 20800 | 76 |
| 390 | 20230711 | 120200 | 1470270600 | 20800 | 20800 | 20900 | 20800 | 1420 |
| 391 | 20230711 | 120100 | 1440672950 | 20900 | 20850 | 20900 | 20800 | 269 |
| 392 | 20230711 | 120000 | 1435071200 | 20900 | 20850 | 20900 | 20850 | 80 |
| 393 | 20230711 | 115900 | 1433402650 | 20850 | 20850 | 20900 | 20800 | 193 |
| 394 | 20230711 | 115800 | 1429377350 | 20900 | 20850 | 20900 | 20800 | 723 |
| 395 | 20230711 | 115700 | 1414289550 | 20850 | 20850 | 20900 | 20850 | 1925 |
| 396 | 20230711 | 115600 | 1374142750 | 20850 | 20850 | 20850 | 20850 | 37 |
| 397 | 20230711 | 115500 | 1373371300 | 20850 | 20800 | 20850 | 20800 | 144 |
| 398 | 20230711 | 115400 | 1370368950 | 20800 | 20850 | 20850 | 20800 | 162 |
| 399 | 20230711 | 115300 | 1366993050 | 20850 | 20850 | 20900 | 20850 | 400 |
| 400 | 20230711 | 115200 | 1358642300 | 20850 | 20900 | 20900 | 20850 | 131 |
| 401 | 20230711 | 115100 | 1355909400 | 20900 | 20900 | 20900 | 20850 | 112 |
| 402 | 20230711 | 115000 | 1353571550 | 20900 | 20900 | 20900 | 20900 | 55 |
| 403 | 20230711 | 114900 | 1352422050 | 20850 | 20900 | 20900 | 20850 | 114 |
| 404 | 20230711 | 114800 | 1350042950 | 20850 | 20850 | 20900 | 20850 | 702 |
| 405 | 20230711 | 114700 | 1335400800 | 20850 | 20900 | 20900 | 20850 | 78 |
| 406 | 20230711 | 114600 | 1333772400 | 20900 | 20900 | 20900 | 20900 | 63 |
| 407 | 20230711 | 114500 | 1332455700 | 20850 | 20850 | 20900 | 20850 | 87 |
| 408 | 20230711 | 114400 | 1330640150 | 20850 | 20900 | 20900 | 20850 | 137 |
| 409 | 20230711 | 114300 | 1327781400 | 20900 | 20900 | 20900 | 20900 | 15 |
| 410 | 20230711 | 114200 | 1327467900 | 20900 | 20850 | 20900 | 20850 | 129 |
| 411 | 20230711 | 114100 | 1324775300 | 20900 | 20850 | 20900 | 20850 | 123 |
| 412 | 20230711 | 114000 | 1322207800 | 20900 | 20900 | 20900 | 20900 | 33 |
| 413 | 20230711 | 113900 | 1321518100 | 20850 | 20900 | 20900 | 20850 | 139 |
| 414 | 20230711 | 113800 | 1318615100 | 20900 | 20850 | 20900 | 20850 | 134 |
| 415 | 20230711 | 113700 | 1315819100 | 20900 | 20850 | 20900 | 20800 | 295 |
| 416 | 20230711 | 113600 | 1309671300 | 20800 | 20850 | 20900 | 20800 | 371 |
| 417 | 20230711 | 113500 | 1301933800 | 20900 | 20850 | 20900 | 20850 | 194 |
| 418 | 20230711 | 113400 | 1297887800 | 20900 | 20900 | 20900 | 20850 | 83 |
| 419 | 20230711 | 113300 | 1296153150 | 20900 | 20900 | 20900 | 20900 | 9 |
| 420 | 20230711 | 113200 | 1295965050 | 20900 | 20850 | 20900 | 20850 | 103 |
| 421 | 20230711 | 113100 | 1293814900 | 20850 | 20900 | 20900 | 20850 | 166 |
| 422 | 20230711 | 113000 | 1290351400 | 20900 | 20900 | 20900 | 20850 | 105 |
| 423 | 20230711 | 112900 | 1288159000 | 20850 | 20900 | 20900 | 20850 | 74 |
| 424 | 20230711 | 112800 | 1286614550 | 20900 | 20850 | 20900 | 20850 | 112 |
| 425 | 20230711 | 112700 | 1284277200 | 20900 | 20900 | 20900 | 20850 | 72 |
| 426 | 20230711 | 112600 | 1282774150 | 20900 | 20900 | 20900 | 20850 | 86 |
| 427 | 20230711 | 112500 | 1280978850 | 20850 | 20850 | 20900 | 20850 | 157 |
| 428 | 20230711 | 112400 | 1277702900 | 20900 | 20900 | 20900 | 20900 | 41 |
| 429 | 20230711 | 112300 | 1276846000 | 20900 | 20850 | 20900 | 20850 | 227 |
| 430 | 20230711 | 112200 | 1272111200 | 20900 | 20850 | 20900 | 20850 | 284 |
| 431 | 20230711 | 112100 | 1266181750 | 20900 | 20900 | 20900 | 20900 | 42 |
| 432 | 20230711 | 112000 | 1265303950 | 20900 | 20850 | 20900 | 20850 | 76 |
| 433 | 20230711 | 111900 | 1263717300 | 20900 | 20900 | 20900 | 20900 | 91 |
| 434 | 20230711 | 111800 | 1261815400 | 20850 | 20900 | 20900 | 20850 | 109 |
| 435 | 20230711 | 111700 | 1259540050 | 20900 | 20900 | 20900 | 20850 | 109 |
| 436 | 20230711 | 111600 | 1257263700 | 20850 | 20850 | 20900 | 20850 | 56 |
| 437 | 20230711 | 111500 | 1256094600 | 20900 | 20900 | 20900 | 20850 | 134 |
| 438 | 20230711 | 111400 | 1253299050 | 20850 | 20900 | 20900 | 20850 | 58 |
| 439 | 20230711 | 111300 | 1252088900 | 20850 | 20850 | 20900 | 20800 | 1312 |
| 440 | 20230711 | 111200 | 1224734700 | 20850 | 20800 | 20850 | 20800 | 717 |
| 441 | 20230711 | 111100 | 1209789800 | 20850 | 20850 | 20850 | 20850 | 1 |
| 442 | 20230711 | 111000 | 1209768950 | 20850 | 20850 | 20850 | 20800 | 103 |
| 443 | 20230711 | 110900 | 1207624600 | 20850 | 20850 | 20850 | 20800 | 144 |
| 444 | 20230711 | 110800 | 1204625350 | 20850 | 20850 | 20850 | 20850 | 16 |
| 445 | 20230711 | 110700 | 1204291750 | 20850 | 20850 | 20850 | 20800 | 49 |
| 446 | 20230711 | 110600 | 1203271900 | 20850 | 20850 | 20850 | 20850 | 48 |
| 447 | 20230711 | 110500 | 1202271100 | 20800 | 20800 | 20800 | 20800 | 137 |
| 448 | 20230711 | 110400 | 1199421500 | 20850 | 20800 | 20850 | 20800 | 183 |
| 449 | 20230711 | 110300 | 1195609700 | 20800 | 20850 | 20900 | 20800 | 3305 |
| 450 | 20230711 | 110200 | 1126713900 | 20850 | 20850 | 20850 | 20850 | 146 |
| 451 | 20230711 | 110100 | 1123669800 | 20850 | 20850 | 20900 | 20850 | 89 |
| 452 | 20230711 | 110000 | 1121811900 | 20900 | 20850 | 20900 | 20850 | 39 |
| 453 | 20230711 | 105900 | 1120998600 | 20850 | 20900 | 20900 | 20850 | 104 |
| 454 | 20230711 | 105800 | 1118829300 | 20900 | 20900 | 20900 | 20850 | 48 |
| 455 | 20230711 | 105700 | 1117828000 | 20900 | 20900 | 20900 | 20850 | 351 |
| 456 | 20230711 | 105600 | 1110495900 | 20900 | 20900 | 20900 | 20850 | 136 |
| 457 | 20230711 | 105500 | 1107657100 | 20900 | 20850 | 20900 | 20850 | 257 |
| 458 | 20230711 | 105400 | 1102291450 | 20850 | 20850 | 20900 | 20850 | 147 |
| 459 | 20230711 | 105300 | 1099223750 | 20850 | 20900 | 20900 | 20850 | 75 |
| 460 | 20230711 | 105200 | 1097657750 | 20850 | 20900 | 20900 | 20850 | 460 |
| 461 | 20230711 | 105100 | 1088049950 | 20900 | 20850 | 20900 | 20850 | 44 |
| 462 | 20230711 | 105000 | 1087132200 | 20850 | 20900 | 20900 | 20850 | 90 |
| 463 | 20230711 | 104900 | 1085254900 | 20850 | 20850 | 20900 | 20850 | 356 |
| 464 | 20230711 | 104800 | 1077830000 | 20900 | 20900 | 20900 | 20900 | 18 |
| 465 | 20230711 | 104700 | 1077453800 | 20850 | 20850 | 20850 | 20850 | 105 |
| 466 | 20230711 | 104600 | 1075264550 | 20850 | 20850 | 20900 | 20850 | 273 |
| 467 | 20230711 | 104500 | 1069571750 | 20850 | 20900 | 20900 | 20850 | 134 |
| 468 | 20230711 | 104400 | 1066772950 | 20900 | 20900 | 20900 | 20900 | 101 |
| 469 | 20230711 | 104300 | 1064662050 | 20900 | 20850 | 20900 | 20850 | 351 |
| 470 | 20230711 | 104200 | 1057329450 | 20900 | 20900 | 20900 | 20850 | 105 |
| 471 | 20230711 | 104100 | 1055136750 | 20900 | 20900 | 20900 | 20900 | 95 |
| 472 | 20230711 | 104000 | 1053151250 | 20900 | 20950 | 21000 | 20900 | 7723 |
| 473 | 20230711 | 103900 | 891451150 | 20950 | 21000 | 21000 | 20950 | 44 |
| 474 | 20230711 | 103800 | 890527200 | 21000 | 21000 | 21000 | 21000 | 126 |
| 475 | 20230711 | 103700 | 887881200 | 21000 | 20950 | 21000 | 20950 | 45 |
| 476 | 20230711 | 103600 | 886937950 | 20950 | 21000 | 21000 | 20950 | 182 |
| 477 | 20230711 | 103500 | 883122300 | 21000 | 21000 | 21000 | 20950 | 162 |
| 478 | 20230711 | 103400 | 879722100 | 21000 | 20950 | 21000 | 20950 | 62 |
| 479 | 20230711 | 103300 | 878420150 | 20950 | 20950 | 21000 | 20950 | 204 |
| 480 | 20230711 | 103200 | 874143400 | 21000 | 21000 | 21000 | 20950 | 182 |
| 481 | 20230711 | 103100 | 870324800 | 21000 | 21000 | 21000 | 21000 | 592 |
| 482 | 20230711 | 103000 | 857892800 | 21000 | 21000 | 21000 | 20950 | 990 |
| 483 | 20230711 | 102900 | 837110400 | 20950 | 20950 | 21000 | 20950 | 131 |
| 484 | 20230711 | 102800 | 834365150 | 21000 | 20950 | 21000 | 20950 | 110 |
| 485 | 20230711 | 102700 | 832060600 | 20950 | 21000 | 21000 | 20950 | 164 |
| 486 | 20230711 | 102600 | 828620650 | 20950 | 21000 | 21000 | 20950 | 3668 |
| 487 | 20230711 | 102500 | 751605750 | 20950 | 20950 | 21000 | 20950 | 396 |
| 488 | 20230711 | 102400 | 743306800 | 20900 | 20950 | 21000 | 20900 | 301 |
| 489 | 20230711 | 102300 | 737003300 | 20900 | 20950 | 20950 | 20900 | 165 |
| 490 | 20230711 | 102200 | 733552250 | 20900 | 20900 | 20950 | 20900 | 244 |
| 491 | 20230711 | 102100 | 728444150 | 20950 | 20950 | 20950 | 20950 | 376 |
| 492 | 20230711 | 102000 | 720566950 | 20900 | 20950 | 20950 | 20900 | 180 |
| 493 | 20230711 | 101900 | 716802550 | 20950 | 20950 | 20950 | 20900 | 231 |
| 494 | 20230711 | 101800 | 711965450 | 20950 | 20950 | 20950 | 20900 | 241 |
| 495 | 20230711 | 101700 | 706921100 | 20950 | 20950 | 21000 | 20950 | 459 |
| 496 | 20230711 | 101600 | 697302450 | 20950 | 21000 | 21000 | 20950 | 1250 |
| 497 | 20230711 | 101500 | 671099150 | 20950 | 20950 | 21000 | 20950 | 600 |
| 498 | 20230711 | 101400 | 658528200 | 21000 | 20950 | 21000 | 20950 | 189 |
| 499 | 20230711 | 101300 | 654564500 | 21000 | 21000 | 21000 | 20950 | 127 |
| 500 | 20230711 | 101200 | 651899300 | 20950 | 21000 | 21000 | 20950 | 115 |
| 501 | 20230711 | 101100 | 649486300 | 20950 | 20950 | 21000 | 20950 | 144 |
| 502 | 20230711 | 101000 | 646465050 | 20950 | 21000 | 21000 | 20950 | 227 |
| 503 | 20230711 | 100900 | 641703150 | 21000 | 21000 | 21000 | 21000 | 37 |
| 504 | 20230711 | 100800 | 640926150 | 21000 | 20950 | 21000 | 20950 | 87 |
| 505 | 20230711 | 100700 | 639101100 | 20950 | 20950 | 21000 | 20950 | 191 |
| 506 | 20230711 | 100600 | 635096350 | 21000 | 20950 | 21000 | 20950 | 132 |
| 507 | 20230711 | 100500 | 632327650 | 20950 | 20950 | 21000 | 20950 | 161 |
| 508 | 20230711 | 100400 | 628952450 | 21000 | 21000 | 21000 | 20950 | 164 |
| 509 | 20230711 | 100300 | 625513400 | 21000 | 21000 | 21000 | 21000 | 507 |
| 510 | 20230711 | 100200 | 614866400 | 20950 | 20950 | 21000 | 20950 | 185 |
| 511 | 20230711 | 100100 | 610987000 | 20950 | 20950 | 21000 | 20950 | 346 |
| 512 | 20230711 | 100000 | 603733450 | 20950 | 21000 | 21000 | 20950 | 194 |
| 513 | 20230711 | 095900 | 599665350 | 21000 | 21000 | 21000 | 21000 | 51 |
| 514 | 20230711 | 095800 | 598594350 | 20950 | 21000 | 21000 | 20950 | 245 |
| 515 | 20230711 | 095700 | 593457950 | 20950 | 21000 | 21000 | 20950 | 770 |
| 516 | 20230711 | 095600 | 577319450 | 20900 | 21000 | 21000 | 20900 | 102 |
| 517 | 20230711 | 095500 | 575181450 | 20900 | 21000 | 21000 | 20900 | 129 |
| 518 | 20230711 | 095400 | 572479050 | 20950 | 20950 | 20950 | 20950 | 52 |
| 519 | 20230711 | 095300 | 571389650 | 20950 | 20900 | 21000 | 20900 | 195 |
| 520 | 20230711 | 095200 | 567302500 | 21000 | 21000 | 21000 | 20900 | 100 |
| 521 | 20230711 | 095100 | 565205800 | 21000 | 21000 | 21000 | 20900 | 289 |
| 522 | 20230711 | 095000 | 559148700 | 21000 | 21000 | 21000 | 20900 | 150 |
| 523 | 20230711 | 094900 | 556010300 | 21000 | 21000 | 21000 | 20900 | 83 |
| 524 | 20230711 | 094800 | 554271750 | 21000 | 20950 | 21000 | 20900 | 794 |
| 525 | 20230711 | 094700 | 537636450 | 20950 | 20950 | 21000 | 20950 | 355 |
| 526 | 20230711 | 094600 | 530196850 | 20950 | 20900 | 20950 | 20900 | 381 |
| 527 | 20230711 | 094500 | 522222500 | 20950 | 20950 | 20950 | 20900 | 233 |
| 528 | 20230711 | 094400 | 517345500 | 21000 | 20900 | 21000 | 20900 | 300 |
| 529 | 20230711 | 094300 | 511055350 | 21000 | 20900 | 21000 | 20900 | 1612 |
| 530 | 20230711 | 094200 | 477283350 | 20950 | 20950 | 20950 | 20950 | 70 |
| 531 | 20230711 | 094100 | 475816850 | 20950 | 20950 | 20950 | 20900 | 346 |
| 532 | 20230711 | 094000 | 468571150 | 21000 | 20950 | 21000 | 20950 | 282 |
| 533 | 20230711 | 093900 | 462658450 | 20950 | 20950 | 21000 | 20950 | 669 |
| 534 | 20230711 | 093800 | 448640550 | 20950 | 20950 | 21000 | 20950 | 293 |
| 535 | 20230711 | 093700 | 442498450 | 20950 | 20950 | 21000 | 20950 | 83 |
| 536 | 20230711 | 093600 | 440757300 | 21000 | 21000 | 21000 | 21000 | 49 |
| 537 | 20230711 | 093500 | 439728300 | 21000 | 21000 | 21000 | 20950 | 132 |
| 538 | 20230711 | 093400 | 436957300 | 20950 | 21000 | 21000 | 20950 | 1194 |
| 539 | 20230711 | 093300 | 411940750 | 20950 | 20950 | 21000 | 20950 | 58 |
| 540 | 20230711 | 093200 | 410723650 | 20950 | 20950 | 21000 | 20950 | 1025 |
| 541 | 20230711 | 093100 | 389200500 | 20950 | 21000 | 21000 | 20950 | 215 |
| 542 | 20230711 | 093000 | 384692300 | 20950 | 20950 | 21000 | 20950 | 527 |
| 543 | 20230711 | 092900 | 373646250 | 21000 | 20950 | 21000 | 20950 | 1075 |
| 544 | 20230711 | 092800 | 351116850 | 20900 | 20950 | 20950 | 20900 | 474 |
| 545 | 20230711 | 092700 | 341188050 | 20950 | 20900 | 20950 | 20900 | 273 |
| 546 | 20230711 | 092600 | 335473200 | 20950 | 20950 | 21000 | 20950 | 2322 |
| 547 | 20230711 | 092500 | 286824600 | 21000 | 21000 | 21000 | 20900 | 152 |
| 548 | 20230711 | 092400 | 283639050 | 20950 | 21000 | 21000 | 20950 | 86 |
| 549 | 20230711 | 092300 | 281835100 | 21000 | 20950 | 21000 | 20950 | 1710 |
| 550 | 20230711 | 092200 | 245999650 | 20950 | 20950 | 21000 | 20900 | 352 |
| 551 | 20230711 | 092100 | 238623750 | 21000 | 20950 | 21000 | 20950 | 144 |
| 552 | 20230711 | 092000 | 235605300 | 20950 | 20950 | 21000 | 20950 | 460 |
| 553 | 20230711 | 091900 | 225966150 | 20950 | 21000 | 21000 | 20950 | 623 |
| 554 | 20230711 | 091800 | 212888250 | 21000 | 21000 | 21000 | 20950 | 215 |
| 555 | 20230711 | 091700 | 208375600 | 20950 | 20950 | 21000 | 20950 | 3725 |
| 556 | 20230711 | 091600 | 130318000 | 20950 | 20950 | 20950 | 20900 | 86 |
| 557 | 20230711 | 091500 | 128517800 | 20900 | 20950 | 20950 | 20900 | 159 |
| 558 | 20230711 | 091400 | 125188650 | 20950 | 20950 | 20950 | 20900 | 147 |
| 559 | 20230711 | 091300 | 122111750 | 20900 | 20900 | 20950 | 20900 | 100 |
| 560 | 20230711 | 091200 | 120018050 | 20950 | 20900 | 20950 | 20850 | 284 |
| 561 | 20230711 | 091100 | 114078050 | 20900 | 20950 | 20950 | 20900 | 258 |
| 562 | 20230711 | 091000 | 108678150 | 20900 | 20950 | 20950 | 20900 | 676 |
| 563 | 20230711 | 090900 | 94540350 | 20950 | 20900 | 20950 | 20900 | 178 |
| 564 | 20230711 | 090800 | 90818750 | 20900 | 20900 | 20950 | 20850 | 1107 |
| 565 | 20230711 | 090700 | 67681400 | 20900 | 20850 | 20900 | 20800 | 1382 |
| 566 | 20230711 | 090600 | 38857100 | 20850 | 20850 | 20850 | 20850 | 27 |
| 567 | 20230711 | 090500 | 38294150 | 20850 | 20850 | 20850 | 20850 | 125 |
| 568 | 20230711 | 090400 | 35687900 | 20850 | 20850 | 20850 | 20800 | 286 |
| 569 | 20230711 | 090300 | 29732200 | 20850 | 20850 | 20850 | 20850 | 56 |
| 570 | 20230711 | 090200 | 28564600 | 20850 | 20850 | 20850 | 20850 | 14 |
| 571 | 20230711 | 090100 | 28272700 | 20800 | 20850 | 20850 | 20800 | 272 |
| 572 | 20230711 | 090000 | 22603500 | 20850 | 20800 | 20950 | 20800 | 1086 |