KissMeData/000140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	8790	8850	8850	8770	11694	102741200	00	0.00	N	3	0
3	20250217	8790	8800	8850	8770	14980	131916820	00	0.00	N	5	-10
4	20250214	8800	8810	8850	8780	11316	99733610	00	0.00	N	2	10
5	20250213	8790	8760	8820	8710	11247	98335950	00	0.00	N	2	50
6	20250212	8740	8870	8870	8720	13039	114054580	00	0.00	N	5	-50
7	20250211	8790	8780	8790	8720	17816	155885530	00	0.00	N	2	40
8	20250210	8750	8900	8900	8720	39775	349395650	00	0.00	N	5	-120
9	20250207	8870	8880	8900	8840	13533	120005190	00	0.00	N	5	-10
10	20250206	8880	8900	8950	8850	7558	67187370	00	0.00	N	2	20
11	20250205	8860	8880	8950	8850	6430	57131880	00	0.00	N	5	-20
12	20250204	8880	8850	9100	8800	13195	117148550	00	0.00	N	2	30
13	20250203	8850	9050	9050	8800	24542	218398610	00	0.00	N	5	-180
14	20250131	9030	8950	9040	8950	11940	107644910	00	0.00	N	2	50
15	20250124	8980	8910	8980	8900	9621	86053970	00	0.00	N	2	60
16	20250123	8920	8970	8970	8850	22859	203435680	00	0.00	N	5	-40
17	20250122	8960	8900	9000	8880	11576	103324140	00	0.00	N	2	20
18	20250121	8940	8980	8980	8910	10062	89832620	00	0.00	N	2	10
19	20250120	8930	8970	9030	8910	12074	107884760	00	0.00	N	5	-40
20	20250117	8970	8950	8980	8930	5809	51992980	00	0.00	N	2	20
21	20250116	8950	9000	9100	8900	6112	54649900	00	0.00	N	2	20
22	20250115	8930	8980	9040	8900	14760	131841790	00	0.00	N	5	-30
23	20250114	8960	9010	9010	8900	9872	88171160	00	0.00	N	5	-10
24	20250113	8970	9120	9120	8950	7343	65948720	00	0.00	N	5	-50
25	20250110	9020	8980	9070	8950	5888	52984320	00	0.00	N	2	20
26	20250109	9000	9070	9090	8970	8013	72109370	00	0.00	N	5	-70
27	20250108	9070	9040	9110	8990	7403	66915200	00	0.00	N	2	30
28	20250107	9040	9090	9090	8970	19569	176008000	00	0.00	N	3	0
29	20250106	9040	9090	9140	9000	22385	202223580	00	0.00	N	5	-50
30	20250103	9090	9030	9210	9030	11841	107598980	00	0.00	N	3	0
31	20250102	9090	9100	9110	9000	20816	187972420	00	0.00	N	5	-10
32	20241230	9100	9190	9310	9050	24324	220870860	00	0.00	N	5	-100
33	20241227	9200	9310	9490	9160	37290	345137960	02	0.00	N	5	-470
34	20241226	9670	9720	9770	9640	40004	388591070	00	0.00	N	2	20
35	20241224	9650	9790	9800	9550	60511	583091690	00	0.00	N	5	-50
36	20241223	9700	9590	9750	9460	21211	204658580	00	0.00	N	2	130
37	20241220	9570	9490	9570	9440	9795	92920320	00	0.00	N	2	80
38	20241219	9490	9500	9560	9450	25094	238621890	00	0.00	N	5	-60
39	20241218	9550	9510	9560	9460	11538	109794330	00	0.00	N	2	60
40	20241217	9490	9450	9530	9440	10825	102678220	00	0.00	N	2	30
41	20241216	9460	9540	9540	9440	20378	193053260	00	0.00	N	5	-10
42	20241213	9470	9480	9530	9430	22010	208581820	00	0.00	N	5	-10
43	20241212	9480	9400	9490	9380	18004	169707850	00	0.00	N	2	120
44	20241211	9360	9290	9400	9280	17717	165677770	00	0.00	N	2	70
45	20241210	9290	9170	9350	9160	26821	248131270	00	0.00	N	2	120
46	20241209	9170	9050	9180	9050	25376	230730370	00	0.00	N	2	80
47	20241206	9090	9180	9350	9080	41990	385240350	00	0.00	N	5	-220
48	20241205	9310	9450	9450	9310	15383	143983640	00	0.00	N	5	-110
49	20241204	9420	9370	9580	9000	54019	507200000	00	0.00	N	5	-170
50	20241203	9590	9500	9630	9500	18069	172816900	00	0.00	N	2	20
51	20241202	9570	9730	9730	9530	18523	178048750	00	0.00	N	5	-80
52	20241129	9650	9700	9720	9610	7992	77145490	00	0.00	N	5	-100
53	20241128	9750	9760	9760	9590	14725	142143830	00	0.00	N	2	70
54	20241127	9680	9580	9730	9300	56179	539869250	00	0.00	N	2	130
55	20241126	9550	9530	9580	9450	20543	195689270	00	0.00	N	2	20
56	20241125	9530	9580	9590	9490	10505	100174280	00	0.00	N	5	-50
57	20241122	9580	9680	9680	9490	19211	183829200	00	0.00	N	5	-70
58	20241121	9650	9670	9700	9570	10166	98108410	00	0.00	N	5	-30
59	20241120	9680	9610	9690	9480	60913	582035620	00	0.00	N	2	160
60	20241119	9520	9600	9620	9480	19932	189951130	00	0.00	N	5	-10
61	20241118	9530	9470	9580	9390	33812	321854900	00	0.00	N	2	60
62	20241115	9470	9400	9600	9200	21651	203136160	00	0.00	N	2	70
63	20241114	9400	9240	9400	9100	56864	523222450	00	0.00	N	2	160
64	20241113	9240	9300	9380	9200	20733	192075220	00	0.00	N	5	-60
65	20241112	9300	9470	9540	9300	42494	398319070	00	0.00	N	5	-170
66	20241111	9470	9610	9660	9440	44064	418289490	00	0.00	N	5	-140
67	20241108	9610	9580	9710	9560	15478	149224080	00	0.00	N	2	30
68	20241107	9580	9700	9710	9540	9908	95087880	00	0.00	N	2	30
69	20241106	9550	9470	9590	9430	13971	132654010	00	0.00	N	2	100
70	20241105	9450	9700	9750	9450	21620	206881810	00	0.00	N	5	-250
71	20241104	9700	9720	9740	9350	58914	561105130	00	0.00	N	5	-50
72	20241101	9750	9800	9800	9630	16928	164251810	00	0.00	N	5	-60
73	20241031	9810	9850	9880	9640	158925	1561384730	00	0.00	N	2	80
74	20241030	9730	10000	10000	9620	182088	1779284310	00	0.00	N	2	160
75	20241029	9570	9410	9710	9410	58707	559879830	00	0.00	N	2	160
76	20241028	9410	9370	10210	9310	190935	1844569590	00	0.00	N	2	100
77	20241025	9310	9330	9330	9020	25480	235393570	00	0.00	N	2	60
78	20241024	9250	9160	9350	9160	12749	118165200	00	0.00	N	3	0
79	20241023	9250	9250	9250	9110	14731	135416500	00	0.00	N	2	120
80	20241022	9130	9200	9200	9070	5748	52276790	00	0.00	N	5	-30
81	20241021	9160	9280	9280	9120	8418	76979890	00	0.00	N	2	20
82	20241018	9140	9170	9300	9100	10714	98140070	00	0.00	N	3	0
83	20241017	9140	9220	9270	9130	12734	116899500	00	0.00	N	5	-70
84	20241016	9210	9210	9260	9170	4460	41123180	00	0.00	N	5	-30
85	20241015	9240	9280	9280	9240	4132	38251720	00	0.00	N	5	-40
86	20241014	9280	9210	9330	9180	9188	84707680	00	0.00	N	2	10
87	20241011	9270	9300	9340	9250	14437	134134640	00	0.00	N	5	-10
88	20241010	9280	9250	9300	9180	8953	82492760	00	0.00	N	2	30
89	20241008	9250	9240	9400	9200	7170	66405520	00	0.00	N	2	40
90	20241007	9210	9180	9250	9160	7416	68137800	00	0.00	N	2	30
91	20241004	9180	9220	9320	9100	18224	167035820	00	0.00	N	5	-40
92	20241002	9220	9270	9350	9210	12181	112558540	00	0.00	N	5	-140
93	20240930	9360	9390	9420	9350	4534	42538880	00	0.00	N	5	-40
94	20240927	9400	9390	9410	9360	5652	53022030	00	0.00	N	2	10
95	20240926	9390	9430	9430	9350	9034	84819750	00	0.00	N	5	-10
96	20240925	9400	9420	9440	9330	11270	105725900	00	0.00	N	2	10
97	20240924	9390	9460	9460	9350	9519	89299970	00	0.00	N	5	-10
98	20240923	9400	9450	9450	9350	9001	84440390	00	0.00	N	2	10
99	20240920	9390	9370	9420	9340	6656	62438000	00	0.00	N	2	60
100	20240919	9330	9400	9400	9300	7681	71702830	00	0.00	N	5	-20
101	20240913	9350	9240	9350	9240	9213	85763460	00	0.00	N	2	50
102	20240912	9300	9330	9420	9260	7205	67100010	00	0.00	N	2	40
103	20240911	9260	9440	9470	9260	15383	143950410	00	0.00	N	5	-180
104	20240910	9440	9440	9470	9350	13344	125483450	00	0.00	N	3	0
105	20240909	9440	9340	9440	9200	22337	208636940	00	0.00	N	2	100
106	20240906	9340	9140	9380	9140	26910	249259430	00	0.00	N	2	210
107	20240905	9130	9260	9380	9020	53116	489144840	00	0.00	N	5	-110
108	20240904	9240	9260	9360	9210	22270	206664510	00	0.00	N	5	-110
109	20240903	9350	9410	9420	9320	11503	107856520	00	0.00	N	5	-40
110	20240902	9390	9390	9410	9300	33518	314275910	00	0.00	N	2	110
111	20240830	9280	9270	9320	9250	16978	157664930	00	0.00	N	2	10
112	20240829	9270	9220	9400	9130	13708	126583090	00	0.00	N	2	50
113	20240828	9220	9270	9310	9190	10412	96447810	00	0.00	N	5	-50
114	20240827	9270	9260	9310	9260	14545	135116210	00	0.00	N	2	10
115	20240826	9260	9210	9330	9210	35178	326345330	00	0.00	N	2	90
116	20240823	9170	9270	9270	9160	4211	38648140	00	0.00	N	5	-40
117	20240822	9210	9250	9260	9160	7571	69617680	00	0.00	N	3	0
118	20240821	9210	9210	9230	9180	8652	79612670	00	0.00	N	3	0
119	20240820	9210	9290	9290	9170	10850	99814930	00	0.00	N	5	-40
120	20240819	9250	9270	9270	9200	15030	138719960	00	0.00	N	2	30
121	20240816	9220	9290	9300	9190	17901	165032550	00	0.00	N	5	-60
122	20240814	9280	9130	9310	9130	34275	315904480	00	0.00	N	2	170
123	20240813	9110	8810	9200	8810	20350	183856350	00	0.00	N	2	190
124	20240812	8920	8970	8970	8890	5078	45259880	00	0.00	N	5	-50
125	20240809	8970	8810	8970	8810	14471	127910460	00	0.00	N	2	160
126	20240808	8810	8800	8890	8790	11792	104100990	00	0.00	N	5	-30
127	20240807	8840	8810	8860	8800	26345	232399230	00	0.00	N	2	30
128	20240806	8810	8780	8930	8780	21071	186118700	00	0.00	N	2	20
129	20240805	8790	8980	8980	8720	33504	296510150	00	0.00	N	5	-220
130	20240802	9010	9120	9120	8990	9351	84418030	00	0.00	N	5	-110
131	20240801	9120	9140	9170	9090	13743	125481690	00	0.00	N	5	-20
132	20240731	9140	9170	9170	9110	12252	111959730	00	0.00	N	2	30
133	20240730	9110	9180	9180	9090	4918	44896750	00	0.00	N	5	-30
134	20240729	9140	9050	9190	9030	10235	93334110	00	0.00	N	2	90
135	20240726	9050	8980	9090	8980	7946	71581620	00	0.00	N	2	70
136	20240725	8980	9020	9060	8980	11053	99498680	00	0.00	N	5	-40
137	20240724	9020	9100	9100	9000	5136	46336850	00	0.00	N	5	-10
138	20240723	9030	9090	9100	9030	4180	37797780	00	0.00	N	3	0
139	20240722	9030	9100	9130	9010	15072	136305190	00	0.00	N	5	-70
140	20240719	9100	9150	9150	9080	9056	82503070	00	0.00	N	5	-10
141	20240718	9110	9160	9160	9070	6729	61224830	00	0.00	N	5	-20
142	20240717	9130	9110	9190	9100	5924	54046200	00	0.00	N	3	0
143	20240716	9130	9200	9200	9110	6653	60841200	00	0.00	N	3	0
144	20240715	9130	9160	9160	9090	13045	118940780	00	0.00	N	5	-30
145	20240712	9160	9130	9160	9130	7821	71547920	00	0.00	N	2	20
146	20240711	9140	9110	9150	9080	8529	77796330	00	0.00	N	2	60
147	20240710	9080	9160	9160	9070	3809	34708130	00	0.00	N	3	0
148	20240709	9080	9130	9140	9050	10157	92309910	00	0.00	N	2	20
149	20240708	9060	9060	9100	9050	12607	114272890	00	0.00	N	3	0
150	20240705	9060	9110	9150	9050	12417	112798610	00	0.00	N	3	0
151	20240704	9060	9050	9150	9050	7456	67655880	00	0.00	N	5	-40
152	20240703	9100	9030	9150	9030	8179	74270520	00	0.00	N	5	-10
153	20240702	9110	9180	9180	9090	8314	75796450	00	0.00	N	5	-40
154	20240701	9150	9150	9190	9100	16512	150979370	00	0.00	N	3	0
155	20240628	9150	9150	9180	9100	14618	133642470	00	0.00	N	2	60
156	20240627	9090	9110	9160	9040	5246	47687980	00	0.00	N	2	30
157	20240626	9060	9190	9190	9060	11487	104488780	00	0.00	N	3	0
158	20240625	9060	9060	9250	9040	11652	105792930	00	0.00	N	5	-20
159	20240624	9080	9160	9190	9080	14068	128426920	00	0.00	N	5	-60
160	20240621	9140	9190	9240	9130	13490	123598500	00	0.00	N	5	-50
161	20240620	9190	9250	9250	9160	11441	105301360	00	0.00	N	2	10
162	20240619	9180	9220	9280	9160	23615	217673530	00	0.00	N	2	40
163	20240618	9140	9270	9340	9140	10825	99644540	00	0.00	N	5	-110
164	20240617	9250	9480	9480	9200	34562	321987570	00	0.00	N	5	-70
165	20240614	9320	9200	9330	9100	33319	306906850	00	0.00	N	2	140
166	20240613	9180	9290	9300	9180	10112	93415390	00	0.00	N	5	-40
167	20240612	9220	9300	9380	9170	28907	266516470	00	0.00	N	5	-70
168	20240611	9290	9220	9490	9200	75497	705827260	00	0.00	N	3	0
169	20240610	9290	9140	9350	9100	39451	363972000	00	0.00	N	2	150
170	20240607	9140	9090	9140	9090	11016	100448670	00	0.00	N	2	50
171	20240605	9090	9050	9100	9040	8128	73793030	00	0.00	N	2	50
172	20240604	9040	9090	9100	9040	3798	34413020	00	0.00	N	5	-30
173	20240603	9070	9030	9080	9020	6827	61744140	00	0.00	N	2	50
174	20240531	9020	8980	9090	8980	7117	64140890	00	0.00	N	3	0
175	20240530	9020	9070	9120	9010	8791	79482630	00	0.00	N	5	-50
176	20240529	9070	9120	9140	9060	8187	74578300	00	0.00	N	5	-50
177	20240528	9120	9060	9200	9030	12008	109093110	00	0.00	N	2	70
178	20240527	9050	9090	9090	9040	6351	57538190	00	0.00	N	2	20
179	20240524	9030	8980	9100	8980	5929	53577770	00	0.00	N	5	-10
180	20240523	9040	9130	9130	9030	5291	47946690	00	0.00	N	2	10
181	20240522	9030	9070	9120	8990	17527	158372950	00	0.00	N	3	0
182	20240521	9030	9050	9160	9020	20041	181561560	00	0.00	N	5	-150
183	20240520	9180	9130	9190	9110	12479	114395910	00	0.00	N	2	50
184	20240517	9130	9150	9180	9080	7936	72319570	00	0.00	N	5	-40
185	20240516	9170	9150	9190	9140	13803	126483740	00	0.00	N	2	30
186	20240514	9140	9110	9140	9070	5910	53822090	00	0.00	N	2	50
187	20240513	9090	9150	9150	9040	7492	68086510	00	0.00	N	5	-30
188	20240510	9120	9130	9130	9080	3729	33932120	00	0.00	N	5	-10
189	20240509	9130	9080	9150	9070	9694	88332040	00	0.00	N	2	90
190	20240508	9040	9070	9110	9000	6875	62210000	00	0.00	N	3	0
191	20240507	9040	9000	9110	8980	17303	156087610	00	0.00	N	5	-30
192	20240503	9070	9170	9170	9000	10420	94616720	00	0.00	N	5	-50
193	20240502	9120	9130	9200	9080	11815	107647440	00	0.00	N	2	20
194	20240430	9100	9040	9140	9040	14765	134402020	00	0.00	N	5	-40
195	20240429	9140	9010	9140	9000	11730	106469430	00	0.00	N	2	140
196	20240426	9000	8930	9000	8930	4987	44747690	00	0.00	N	2	10
197	20240425	8990	8990	8990	8960	1817	16309900	00	0.00	N	2	20
198	20240424	8970	8990	9000	8940	5439	48829260	00	0.00	N	2	50
199	20240423	8920	9000	9000	8900	16074	143566010	00	0.00	N	5	-80
200	20240422	9000	8970	9010	8940	6527	58624520	00	0.00	N	2	80
201	20240419	8920	9000	9000	8900	5533	49404540	00	0.00	N	5	-20
202	20240418	8940	8900	8970	8900	4675	41766190	00	0.00	N	2	40
203	20240417	8900	8950	8960	8900	9059	80890310	00	0.00	N	5	-20
204	20240416	8920	9090	9090	8850	20206	180214140	00	0.00	N	5	-140
205	20240415	9060	9000	9200	8970	9940	89448570	00	0.00	N	2	10
206	20240412	9050	9150	9170	9000	12381	112408510	00	0.00	N	5	-90
207	20240411	9140	9120	9150	9070	9130	83129540	00	0.00	N	3	0
208	20240409	9140	9080	9170	9080	18559	169609460	00	0.00	N	2	60
209	20240408	9080	9060	9120	9020	20138	183021360	00	0.00	N	2	30
210	20240405	9050	8920	9080	8920	11959	108165070	00	0.00	N	2	90
211	20240404	8960	9050	9050	8950	4401	39493510	00	0.00	N	5	-10
212	20240403	8970	9050	9050	8960	5720	51334370	00	0.00	N	5	-40
213	20240402	9010	9060	9060	8950	5198	46699930	00	0.00	N	2	20
214	20240401	8990	8900	9090	8900	4769	42886250	00	0.00	N	3	0
215	20240329	8990	9070	9100	8990	7464	67233820	00	0.00	N	5	-30
216	20240328	9020	9080	9080	9010	5889	53153030	00	0.00	N	5	-40
217	20240327	9060	9060	9100	9020	9357	84730360	00	0.00	N	3	0
218	20240326	9060	9100	9100	9030	4811	43547070	00	0.00	N	2	20
219	20240325	9040	9080	9090	9020	7831	70774180	00	0.00	N	5	-20
220	20240322	9060	9020	9110	8990	9417	85211070	00	0.00	N	2	60
221	20240321	9000	8880	9050	8880	9428	84612080	00	0.00	N	2	40
222	20240320	8960	8930	9040	8890	9586	85776230	00	0.00	N	2	60
223	20240319	8900	9120	9120	8890	16832	150904860	00	0.00	N	5	-160
224	20240318	9060	9040	9080	8900	12740	114882460	00	0.00	N	2	60
225	20240315	9000	9020	9030	8950	3609	32413780	00	0.00	N	2	10
226	20240314	8990	8930	9020	8900	7462	66900130	00	0.00	N	2	60
227	20240313	8930	8950	8960	8820	11293	100491040	00	0.00	N	2	70
228	20240312	8860	8910	8930	8860	5830	51742280	00	0.00	N	5	-40
229	20240311	8900	8950	8950	8890	2903	25850670	00	0.00	N	2	10
230	20240308	8890	8900	8940	8870	6930	61612210	00	0.00	N	3	0
231	20240307	8890	8820	9050	8820	6623	59041840	00	0.00	N	5	-10
232	20240306	8900	8920	9100	8900	11229	100423410	00	0.00	N	5	-100
233	20240305	9000	9150	9150	8910	27637	248000680	00	0.00	N	5	-100
234	20240304	9100	9090	9220	9030	9206	83492670	00	0.00	N	2	90
235	20240229	9010	9070	9100	9010	11327	102446610	00	0.00	N	5	-50
236	20240228	9060	9080	9120	9000	4934	44769980	00	0.00	N	3	0
237	20240227	9060	9220	9220	9060	16109	147060650	00	0.00	N	5	-110
238	20240226	9170	9300	9300	9140	12882	118195210	00	0.00	N	5	-100
239	20240223	9270	9240	9300	9190	17362	160464430	00	0.00	N	2	20
240	20240222	9250	9230	9250	9190	8318	76566610	00	0.00	N	2	20
241	20240221	9230	9220	9340	9220	5200	48139940	00	0.00	N	5	-50
242	20240220	9280	9250	9330	9180	17293	160043070	00	0.00	N	2	100
243	20240219	9180	9200	9350	9150	29838	275143360	00	0.00	N	5	-40
244	20240216	9220	9190	9370	9100	15981	146484430	00	0.00	N	2	30
245	20240215	9190	9380	9380	9160	11120	102507180	00	0.00	N	5	-40
246	20240214	9230	9240	9370	9200	13474	124800720	00	0.00	N	5	-70
247	20240213	9300	9460	9490	9140	31948	294347970	00	0.00	N	3	0
248	20240208	9300	9390	9390	9170	31276	289707440	00	0.00	N	5	-80
249	20240207	9380	9180	9390	9090	20249	187743560	00	0.00	N	2	200
250	20240206	9180	9630	9630	9180	62002	577866340	00	0.00	N	5	-470
251	20240205	9650	9570	9680	9220	253111	2399619920	00	0.00	N	2	140
252	20240202	9510	8820	9600	8810	600108	5439963840	00	0.00	N	2	680
253	20240201	8830	8470	8840	8470	34737	303731450	00	0.00	N	2	270
254	20240131	8560	8500	8560	8450	6710	57021210	00	0.00	N	2	70
255	20240130	8490	8440	8530	8440	5823	49369510	00	0.00	N	2	60
256	20240129	8430	8410	8450	8320	9166	76989400	00	0.00	N	2	20
257	20240126	8410	8420	8450	8380	3787	31912970	00	0.00	N	5	-10
258	20240125	8420	8480	8480	8330	10554	88496830	00	0.00	N	3	0
259	20240124	8420	8510	8520	8420	5534	46852980	00	0.00	N	5	-40
260	20240123	8460	8490	8500	8430	8121	68601250	00	0.00	N	5	-30
261	20240122	8490	8510	8520	8420	4831	40901240	00	0.00	N	2	20
262	20240119	8470	8520	8540	8450	4931	41832390	00	0.00	N	5	-20
263	20240118	8490	8380	8530	8380	3424	29035770	00	0.00	N	2	10
264	20240117	8480	8690	8690	8370	17248	145781400	00	0.00	N	5	-80
265	20240116	8560	8570	8590	8540	4339	37103640	00	0.00	N	5	-10
266	20240115	8570	8620	8620	8560	6295	53963260	00	0.00	N	5	-50
267	20240112	8620	8670	8670	8540	10708	91913750	00	0.00	N	5	-40
268	20240111	8660	8620	8660	8610	2679	23145580	00	0.00	N	2	50
269	20240110	8610	8660	8660	8580	7210	62003580	00	0.00	N	5	-10
270	20240109	8620	8650	8700	8560	21788	188092960	00	0.00	N	5	-30
271	20240108	8650	8680	8750	8650	7526	65167270	00	0.00	N	5	-20
272	20240105	8670	8710	8740	8670	3394	29478980	00	0.00	N	5	-20
273	20240104	8690	8680	8720	8670	5661	49203540	00	0.00	N	5	-10
274	20240103	8700	8710	8790	8680	10964	95496190	00	0.00	N	5	-90
275	20240102	8790	8720	8790	8700	11001	96320840	00	0.00	N	2	70
276	20231228	8720	8780	8780	8670	9578	83535150	00	0.00	N	3	0
277	20231227	8720	9060	9060	8690	29893	262832480	02	0.00	N	5	-360
278	20231226	9080	9110	9120	9060	22191	201664760	00	0.00	N	3	0
279	20231222	9080	9100	9130	9060	5705	51806150	00	0.00	N	5	-10
280	20231221	9090	9080	9190	9010	46813	425768920	00	0.00	N	2	10
281	20231220	9080	8980	9120	8980	20666	187558710	00	0.00	N	2	100
282	20231219	8980	9030	9120	8970	17050	153759880	00	0.00	N	5	-50
283	20231218	9030	9010	9040	8980	3960	35643560	00	0.00	N	2	20
284	20231215	9010	9050	9050	8980	3089	27797090	00	0.00	N	2	40
285	20231214	8970	9010	9030	8950	6586	59084570	00	0.00	N	2	20
286	20231213	8950	9090	9090	8950	17355	156215040	00	0.00	N	5	-130
287	20231212	9080	9130	9140	9040	15978	144947010	00	0.00	N	5	-50
288	20231211	9130	9130	9140	9040	4955	45122440	00	0.00	N	2	30
289	20231208	9100	9060	9120	9050	7043	63974400	00	0.00	N	2	50
290	20231207	9050	9030	9070	8960	5619	50702470	00	0.00	N	2	50
291	20231206	9000	8970	9020	8970	8588	77203080	00	0.00	N	2	10
292	20231205	8990	9030	9030	8910	12230	109734610	00	0.00	N	5	-40
293	20231204	9030	9090	9090	8960	10372	93250580	00	0.00	N	2	10
294	20231201	9020	8930	9170	8920	9893	89398990	00	0.00	N	2	20
295	20231130	9000	9020	9020	8930	5364	48083100	00	0.00	N	5	-20
296	20231129	9020	9040	9050	8950	8347	75225250	00	0.00	N	3	0
297	20231128	9020	9020	9050	8990	5054	45573800	00	0.00	N	3	0
298	20231127	9020	9020	9020	8970	8899	80002990	00	0.00	N	2	50
299	20231124	8970	9020	9030	8930	3880	34754040	00	0.00	N	3	0
300	20231123	8970	9010	9030	8950	3953	35549430	00	0.00	N	5	-40
301	20231122	9010	8950	9040	8950	7074	63706030	00	0.00	N	5	-40
302	20231121	9050	8970	9050	8970	7035	63320770	00	0.00	N	2	30
303	20231120	9020	9000	9050	8980	9793	88376430	00	0.00	N	2	20
304	20231117	9000	9060	9060	8890	10891	97700170	00	0.00	N	5	-20
305	20231116	9020	8950	9080	8910	21552	194468080	00	0.00	N	3	0
306	20231115	9020	8960	9020	8890	12949	115929280	00	0.00	N	2	80
307	20231114	8940	8720	8940	8720	34895	309933810	00	0.00	N	2	220
308	20231113	8720	8710	8760	8680	6618	57712250	00	0.00	N	2	10
309	20231110	8710	8740	8750	8660	6265	54488830	00	0.00	N	5	-40
310	20231109	8750	8710	8750	8700	7069	61737900	00	0.00	N	2	40
311	20231108	8710	8680	8780	8680	15345	133811570	00	0.00	N	2	30
312	20231107	8680	8750	8760	8640	5256	45709660	00	0.00	N	5	-70
313	20231106	8750	8670	8800	8640	12761	111044110	00	0.00	N	2	120
314	20231103	8630	8630	8640	8580	12312	106050260	00	0.00	N	3	0
315	20231102	8630	8670	8710	8450	8491	73091310	00	0.00	N	5	-20
316	20231101	8650	8560	8700	8500	10876	93365050	00	0.00	N	2	170
317	20231031	8480	8480	8540	8440	11560	98063370	00	0.00	N	2	10
318	20231030	8470	8400	8480	8370	5150	43375330	00	0.00	N	5	-10
319	20231027	8480	8500	8500	8390	11958	100866950	00	0.00	N	2	30
320	20231026	8450	8530	8530	8380	11738	98768800	00	0.00	N	5	-80
321	20231025	8530	8480	8530	8460	5899	50057110	00	0.00	N	2	60
322	20231024	8470	8460	8470	8370	9686	81616770	00	0.00	N	2	20
323	20231023	8450	8370	8480	8370	5212	43957300	00	0.00	N	5	-10
324	20231020	8460	8580	8580	8450	10574	89869070	00	0.00	N	5	-130
325	20231019	8590	8620	8620	8510	5277	45077820	00	0.00	N	5	-40
326	20231018	8630	8600	8640	8570	3001	25837210	00	0.00	N	2	10
327	20231017	8620	8520	8670	8430	17694	152011440	00	0.00	N	2	150
328	20231016	8470	8440	8510	8420	9402	79389610	00	0.00	N	5	-20
329	20231013	8490	8520	8540	8480	1733	14730140	00	0.00	N	5	-30
330	20231012	8520	8470	8520	8470	3190	27127020	00	0.00	N	2	10
331	20231011	8510	8400	8510	8400	10665	90239810	00	0.00	N	2	110
332	20231010	8400	8440	8560	8380	12882	108716760	00	0.00	N	5	-70
333	20231006	8470	8470	8490	8420	4520	38200240	00	0.00	N	3	0
334	20231005	8470	8450	8500	8370	7410	62673440	00	0.00	N	2	40
335	20231004	8430	8520	8520	8380	10411	87611230	00	0.00	N	5	-90
336	20230927	8520	8510	8520	8450	8477	71825270	00	0.00	N	2	40
337	20230926	8480	8580	8580	8420	16648	141366940	00	0.00	N	5	-100
338	20230925	8580	8510	8590	8510	1995	17092690	00	0.00	N	2	30
339	20230922	8550	8590	8660	8490	12486	106732300	00	0.00	N	5	-70
340	20230921	8620	8630	8680	8560	9096	78308680	00	0.00	N	5	-10
341	20230920	8630	8700	8700	8620	3575	30901090	00	0.00	N	5	-10
342	20230919	8640	8670	8690	8630	6016	52092080	00	0.00	N	5	-10
343	20230918	8650	8650	8670	8620	6761	58447400	00	0.00	N	2	20
344	20230915	8630	8590	8640	8570	7885	67827150	00	0.00	N	2	70
345	20230914	8560	8540	8610	8540	8471	72771230	00	0.00	N	5	-30
346	20230913	8590	8610	8610	8520	8012	68575820	00	0.00	N	2	20
347	20230912	8570	8600	8620	8520	13636	116635020	00	0.00	N	5	-20
348	20230911	8590	8600	8610	8520	10967	94053890	00	0.00	N	2	10
349	20230908	8580	8510	8610	8500	7988	68203700	00	0.00	N	2	70
350	20230907	8510	8600	8600	8510	9562	81536660	00	0.00	N	5	-50
351	20230906	8560	8560	8630	8520	11794	100873330	00	0.00	N	3	0
352	20230905	8560	8560	8620	8550	9137	78337040	00	0.00	N	3	0
353	20230904	8560	8610	8610	8530	7024	60218990	00	0.00	N	5	-40
354	20230901	8600	8560	8620	8550	8566	73424400	00	0.00	N	2	10
355	20230831	8590	8690	8690	8550	18137	155914960	00	0.00	N	5	-80
356	20230830	8670	8700	8700	8620	14851	128356360	00	0.00	N	3	0
357	20230829	8670	8700	8730	8610	13978	121232890	00	0.00	N	5	-10
358	20230828	8680	8830	8830	8620	23930	207681490	00	0.00	N	5	-70
359	20230825	8750	8580	8830	8530	41889	365106290	00	0.00	N	2	200
360	20230824	8550	8630	8630	8530	10151	86776350	00	0.00	N	2	10
361	20230823	8540	8630	8640	8520	14582	124784450	00	0.00	N	5	-30
362	20230822	8570	8680	8680	8560	12680	108949430	00	0.00	N	5	-40
363	20230821	8610	8650	8680	8600	8664	74812190	00	0.00	N	5	-30
364	20230818	8640	8670	8670	8570	10906	94037700	00	0.00	N	5	-30
365	20230817	8670	8620	8740	8600	18969	163806860	00	0.00	N	5	-30
366	20230816	8700	8900	8900	8670	34390	300479120	00	0.00	N	5	-200
367	20230814	8900	9000	9010	8860	13855	123442980	00	0.00	N	5	-40
368	20230811	8940	9030	9030	8910	34436	308796160	00	0.00	N	5	-90
369	20230810	9030	9030	9060	8960	13159	118699520	00	0.00	N	3	0
370	20230809	9030	9120	9140	8910	9731	87782140	00	0.00	N	5	-90
371	20230808	9120	9120	9200	9060	5577	50833780	00	0.00	N	2	10
372	20230807	9110	9040	9120	8980	7402	67072760	00	0.00	N	2	110
373	20230804	9000	9050	9050	8990	7235	65192940	00	0.00	N	5	-10
374	20230803	9010	9030	9060	8950	9258	83422050	00	0.00	N	2	50
375	20230802	8960	9170	9190	8940	11745	106055920	00	0.00	N	5	-210
376	20230801	9170	8920	9310	8880	21276	193854570	00	0.00	N	2	270
377	20230731	8900	8830	8930	8750	6572	58172430	00	0.00	N	2	70
378	20230728	8830	8850	8850	8750	8811	77513980	00	0.00	N	2	20
379	20230727	8810	8580	8860	8580	9084	79375180	00	0.00	N	2	170
380	20230726	8640	8920	8960	8590	28611	249834640	00	0.00	N	5	-320
381	20230725	8960	8980	9000	8920	9112	81641570	00	0.00	N	5	-20
382	20230724	8980	9090	9130	8940	19536	176144630	00	0.00	N	5	-160
383	20230721	9140	9170	9170	9090	4022	36683560	00	0.00	N	2	40
384	20230720	9100	9150	9220	9090	5256	47895520	00	0.00	N	5	-50
385	20230719	9150	9290	9290	9100	9127	83504230	00	0.00	N	5	-70
386	20230718	9220	9310	9310	9190	4882	45113580	00	0.00	N	5	-50
387	20230717	9270	9300	9310	9220	3951	36593520	00	0.00	N	5	-30
388	20230714	9300	9300	9330	9170	8870	82294430	00	0.00	N	2	70
389	20230713	9230	9250	9290	9230	6606	61104340	00	0.00	N	3	0
390	20230712	9230	9250	9280	9210	3481	32196670	00	0.00	N	5	-10
391	20230711	9240	9150	9300	9100	9456	86837290	00	0.00	N	2	90
392	20230710	9150	9160	9160	9060	6478	58954420	00	0.00	N	5	-10
393	20230707	9160	9160	9240	9070	12375	112850100	00	0.00	N	5	-10
394	20230706	9170	9400	9400	9170	15824	146638320	00	0.00	N	5	-230
395	20230705	9400	9370	9580	9300	16320	153442750	00	0.00	N	2	80
396	20230704	9320	9330	9380	9290	5725	53480560	00	0.00	N	5	-10
397	20230703	9330	9310	9360	9280	6588	61428460	00	0.00	N	2	20
398	20230630	9310	9250	9330	9220	4880	45218970	00	0.00	N	2	20
399	20230629	9290	9410	9410	9260	6450	60085600	00	0.00	N	5	-90
400	20230628	9380	9370	9400	9320	2359	22069820	00	0.00	N	2	20
401	20230627	9360	9420	9430	9310	6787	63553480	00	0.00	N	3	0
402	20230626	9360	9360	9410	9270	5166	48353790	00	0.00	N	3	0
403	20230623	9360	9490	9490	9310	9429	88114400	00	0.00	N	5	-50
404	20230622	9410	9620	9620	9330	3675	34591240	00	0.00	N	2	90
405	20230621	9320	9460	9520	9320	6892	64788030	00	0.00	N	5	-140
406	20230620	9460	9570	9570	9400	12818	121079650	00	0.00	N	5	-110
407	20230619	9570	9520	9590	9500	8328	79384510	00	0.00	N	2	50
408	20230616	9520	9610	9610	9500	9474	90230060	00	0.00	N	5	-20
409	20230615	9540	9540	9630	9500	5883	56055140	00	0.00	N	5	-100
410	20230614	9640	9690	9690	9500	9035	86202810	00	0.00	N	2	50
411	20230613	9590	9640	9680	9580	13726	131922980	00	0.00	N	5	-80
412	20230612	9670	9740	9740	9600	8928	86131150	00	0.00	N	5	-30
413	20230609	9700	9750	9750	9650	9765	94533160	00	0.00	N	3	0
414	20230608	9700	9790	9790	9670	8513	82587650	00	0.00	N	5	-50
415	20230607	9750	9730	9800	9710	9239	90170780	00	0.00	N	2	20
416	20230605	9730	9680	9750	9650	10969	106338880	00	0.00	N	2	90
417	20230602	9640	9680	9680	9560	6477	62267370	00	0.00	N	2	70
418	20230601	9570	9620	9740	9550	14840	142462160	00	0.00	N	5	-80
419	20230531	9650	9610	9790	9610	8717	84282960	00	0.00	N	5	-50
420	20230530	9700	9700	9800	9660	17502	170240470	00	0.00	N	3	0
421	20230526	9700	9720	9720	9610	11487	110740070	00	0.00	N	2	30
422	20230525	9670	9720	9850	9630	13478	130764470	00	0.00	N	5	-130
423	20230524	9800	9620	9870	9550	32416	316424520	00	0.00	N	2	220
424	20230523	9580	9610	9690	9510	18152	174048720	00	0.00	N	5	-60
425	20230522	9640	9730	9730	9610	12903	124515100	00	0.00	N	2	20
426	20230519	9620	9640	9640	9530	5221	50078860	00	0.00	N	2	10
427	20230518	9610	9690	9690	9540	8521	81563640	00	0.00	N	5	-10
428	20230517	9620	9640	9660	9550	8415	80648220	00	0.00	N	2	30
429	20230516	9590	9710	9710	9570	6626	63852180	00	0.00	N	5	-20
430	20230515	9610	9700	9700	9460	12196	116486730	00	0.00	N	5	-40
431	20230512	9650	9690	9720	9590	8089	77919830	00	0.00	N	3	0
432	20230511	9650	9760	9800	9610	18908	183107250	00	0.00	N	5	-110
433	20230510	9760	9650	9840	9650	15868	154784260	00	0.00	N	2	70
434	20230509	9690	9560	9730	9520	22298	215590040	00	0.00	N	2	130
435	20230508	9560	9360	9600	9350	46839	445630010	00	0.00	N	2	340
436	20230504	9220	9230	9280	9190	4261	39243290	00	0.00	N	2	20
437	20230503	9200	9220	9290	9190	97339	896938960	00	0.00	N	5	-20
438	20230502	9220	9220	9270	9110	11077	101949280	00	0.00	N	2	50
439	20230428	9170	9210	9210	9120	8735	80002430	00	0.00	N	2	50
440	20230427	9120	9220	9240	9110	8571	78272070	00	0.00	N	5	-20
441	20230426	9140	9250	9250	9130	5978	54765360	00	0.00	N	5	-50
442	20230425	9190	9330	9330	9150	18748	172709090	00	0.00	N	5	-140
443	20230424	9330	9410	9430	9280	15536	144954680	00	0.00	N	5	-100
444	20230421	9430	9470	9650	9370	6803	64129920	00	0.00	N	5	-70
445	20230420	9500	9550	9690	9500	14796	141668960	00	0.00	N	5	-90
446	20230419	9590	9430	9600	9430	16381	156325960	00	0.00	N	2	160
447	20230418	9430	9440	9480	9420	12794	120743990	00	0.00	N	5	-10
448	20230417	9440	9510	9510	9420	8552	80885420	00	0.00	N	5	-20
449	20230414	9460	9430	9550	9390	10588	100116420	00	0.00	N	2	50
450	20230413	9410	9280	9450	9280	7829	73478110	00	0.00	N	2	40
451	20230412	9370	9320	9390	9320	9868	92344190	00	0.00	N	3	0
452	20230411	9370	9400	9400	9270	16833	156806670	00	0.00	N	2	40
453	20230410	9330	9390	9390	9290	8638	80608850	00	0.00	N	5	-60
454	20230407	9390	9380	9440	9260	10163	95213260	00	0.00	N	2	90
455	20230406	9300	9380	9420	9270	11280	105079130	00	0.00	N	5	-100
456	20230405	9400	9450	9450	9350	5615	52735250	00	0.00	N	3	0
457	20230404	9400	9330	9470	9300	16868	158046540	00	0.00	N	5	-40
458	20230403	9440	9300	9480	9230	15675	146151080	00	0.00	N	2	160
459	20230331	9280	9280	9280	9140	13827	127375300	00	0.00	N	2	30
460	20230330	9250	9090	9250	9030	20601	188048890	00	0.00	N	2	230
461	20230329	9020	9080	9100	9010	13354	120682430	00	0.00	N	5	-10
462	20230328	9030	9000	9110	8990	38953	351471080	00	0.00	N	2	30
463	20230327	9000	9180	9180	8960	16545	149429190	00	0.00	N	5	-100
464	20230324	9100	9190	9190	9080	7090	64541640	00	0.00	N	3	0
465	20230323	9100	9180	9180	9070	7809	71127260	00	0.00	N	5	-80
466	20230322	9180	9170	9250	9140	8332	76448540	00	0.00	N	5	-30
467	20230321	9210	9270	9270	9160	8235	75618640	00	0.00	N	5	-60
468	20230320	9270	9180	9350	9170	6652	61522150	00	0.00	N	2	60
469	20230317	9210	9080	9210	9070	9241	84375060	00	0.00	N	2	130
470	20230316	9080	9200	9200	9000	17586	158883180	00	0.00	N	5	-120
471	20230315	9200	9110	9200	9050	10063	91624610	00	0.00	N	2	170
472	20230314	9030	9410	9410	9000	64021	581700100	00	0.00	N	5	-360
473	20230313	9390	9450	9600	9300	15169	141959370	00	0.00	N	5	-90
474	20230310	9480	9610	9680	9460	33350	316626780	00	0.00	N	5	-210
475	20230309	9690	9770	9770	9550	38368	368662870	00	0.00	N	5	-50
476	20230308	9740	9850	9850	9700	14089	137049300	00	0.00	N	5	-110
477	20230307	9850	9960	9960	9700	29855	292334330	00	0.00	N	5	-50
478	20230306	9900	9990	9990	9830	14416	142451800	00	0.00	N	2	40
479	20230303	9860	9940	9950	9830	12077	119534030	00	0.00	N	5	-80
480	20230302	9940	10030	10050	9840	16050	159678060	00	0.00	N	3	0
481	20230228	9940	9990	10010	9940	12113	120701680	00	0.00	N	5	-50
482	20230227	9990	10090	10090	9900	28849	287772960	00	0.00	N	5	-140
483	20230224	10130	10220	10240	10040	15830	160189420	00	0.00	N	5	-90
484	20230223	10220	10140	10280	10120	18607	189873030	00	0.00	N	2	80
485	20230222	10140	10200	10200	10070	18164	183969050	00	0.00	N	5	-120
486	20230221	10260	10130	10280	10130	67387	686037600	00	0.00	N	2	80
487	20230220	10180	9990	10290	9970	101346	1030701680	00	0.00	N	2	230
488	20230217	9950	9920	9970	9900	45658	452942780	00	0.00	N	2	30
489	20230216	9920	10020	10070	9900	15189	151234070	00	0.00	N	5	-120
490	20230215	10040	10130	10140	9860	30561	305202150	00	0.00	N	5	-70
491	20230214	10110	10070	10110	10000	16312	164117100	00	0.00	N	2	10
492	20230213	10100	10110	10110	9960	17547	175858780	00	0.00	N	5	-10
493	20230210	10110	10150	10150	9950	32377	324661000	00	0.00	N	3	0
494	20230209	10110	10080	10200	10040	37637	381401180	00	0.00	N	2	30
495	20230208	10080	10170	10170	10050	15686	158104550	00	0.00	N	5	-30
496	20230207	10110	10170	10170	10040	13429	135271830	00	0.00	N	5	-60
497	20230206	10170	10150	10200	10000	21297	214909050	00	0.00	N	2	20
498	20230203	10150	10200	10200	10050	20892	211215470	00	0.00	N	5	-30
499	20230202	10180	10220	10220	10110	8146	82590150	00	0.00	N	2	40
500	20230201	10140	10270	10270	10080	16243	165227010	00	0.00	N	5	-80
501	20230131	10220	10170	10260	10100	35574	362937230	00	0.00	N	2	110
502	20230130	10110	10150	10200	10080	12295	124633030	00	0.00	N	5	-10
503	20230127	10120	10140	10140	10050	14275	144110320	00	0.00	N	3	0
504	20230126	10120	10030	10120	10020	16849	169224240	00	0.00	N	3	0
505	20230125	10120	10100	10200	10020	20296	205012220	00	0.00	N	2	20
506	20230120	10100	9950	10100	9920	15715	157217120	00	0.00	N	2	120
507	20230119	9980	9890	10150	9830	21823	216874590	00	0.00	N	2	90
508	20230118	9890	9880	9890	9790	14555	143305810	00	0.00	N	2	60
509	20230117	9830	9900	9900	9780	6781	66501230	00	0.00	N	5	-20
510	20230116	9850	9830	9900	9780	11134	109743390	00	0.00	N	2	20
511	20230113	9830	9830	9920	9790	11539	113383780	00	0.00	N	3	0
512	20230112	9830	9900	9900	9750	13599	133046330	00	0.00	N	5	-20
513	20230111	9850	9830	9890	9770	12237	119916310	00	0.00	N	2	80
514	20230110	9770	9820	9930	9760	7653	75296820	00	0.00	N	5	-50
515	20230109	9820	9750	9840	9610	18081	176874060	00	0.00	N	2	170
516	20230106	9650	9490	9730	9460	12272	118023570	00	0.00	N	2	190
517	20230105	9460	9390	9540	9390	7750	73395340	00	0.00	N	2	30
518	20230104	9430	9430	9500	9240	21100	197385930	00	0.00	N	2	70
519	20230103	9360	9590	9590	9270	21035	197116120	00	0.00	N	5	-170
520	20230102	9530	9730	9810	9270	31640	298548990	00	0.00	N	5	-190
521	20221229	9720	10050	10050	9720	42618	418502980	00	0.00	N	5	-430
522	20221228	10150	10000	10150	9930	45019	449633830	02	0.00	N	3	0
523	20221227	10150	10100	10250	10050	25343	257384000	00	0.00	N	2	50
524	20221226	10100	10100	10200	10000	22923	230821400	00	0.00	N	3	0
525	20221223	10100	10150	10150	10000	27531	276882600	00	0.00	N	5	-100
526	20221222	10200	10200	10200	10050	28935	293232200	00	0.00	N	2	50
527	20221221	10150	10100	10200	10050	59864	605286750	00	0.00	N	2	100
528	20221220	10050	10150	10250	10000	39861	401869200	00	0.00	N	5	-200
529	20221219	10250	10250	10300	10150	18878	192718600	00	0.00	N	5	-50
530	20221216	10300	10250	10300	10100	15796	161177350	00	0.00	N	5	-100
531	20221215	10400	10350	10450	10300	19250	199284150	00	0.00	N	2	50
532	20221214	10350	10350	10450	10250	19244	199070750	00	0.00	N	3	0
533	20221213	10350	10350	10400	10250	20382	210063600	00	0.00	N	3	0
534	20221212	10350	10300	10400	10200	13657	140620050	00	0.00	N	3	0
535	20221209	10350	10350	10350	10100	16824	171923050	00	0.00	N	2	100
536	20221208	10250	10100	10250	10050	12762	128924950	00	0.00	N	2	100
537	20221207	10150	10350	10350	10050	19330	196258650	00	0.00	N	5	-50
538	20221206	10200	10350	10400	10150	13914	142746200	00	0.00	N	5	-150
539	20221205	10350	10400	10550	10300	24286	252806050	00	0.00	N	5	-50
540	20221202	10400	10450	10450	10300	13754	142555250	00	0.00	N	3	0
541	20221201	10400	10450	10450	10350	42594	443098000	00	0.00	N	2	50
542	20221130	10350	10300	10400	10200	13229	136202750	00	0.00	N	2	50
543	20221129	10300	10150	10300	10100	13059	133711700	00	0.00	N	2	100
544	20221128	10200	10400	10400	10150	20004	204851900	00	0.00	N	5	-150
545	20221125	10350	10450	10450	10250	19791	203877200	00	0.00	N	5	-100
546	20221124	10450	10350	10450	10300	16682	172841600	00	0.00	N	2	50
547	20221123	10400	10350	10450	10250	13533	139649000	00	0.00	N	2	50
548	20221122	10350	10400	10550	10250	26952	278829550	00	0.00	N	5	-200
549	20221121	10550	10650	10950	10450	27290	291421000	00	0.00	N	3	0
550	20221118	10550	10650	10700	10450	10979	116530650	00	0.00	N	5	-100
551	20221117	10650	10750	10800	10600	6649	71052300	00	0.00	N	5	-150
552	20221116	10800	10750	10850	10600	20780	222020950	00	0.00	N	2	50
553	20221115	10750	10650	10800	10550	26985	287521700	00	0.00	N	2	150
554	20221114	10600	10550	10700	10450	22462	236420600	00	0.00	N	2	150
555	20221111	10450	10450	10650	10400	19884	208236100	00	0.00	N	2	150
556	20221110	10300	10350	10400	10200	6757	69612900	00	0.00	N	5	-50
557	20221109	10350	10450	10450	10250	11431	117972000	00	0.00	N	3	0
558	20221108	10350	10350	10450	10250	11569	119598700	00	0.00	N	2	100
559	20221107	10250	10200	10350	10150	9842	100816200	00	0.00	N	2	100
560	20221104	10150	10100	10200	10050	5314	53757800	00	0.00	N	3	0
561	20221103	10150	10100	10150	10000	9044	90961400	00	0.00	N	3	0
562	20221102	10150	10150	10200	10100	7902	80198850	00	0.00	N	3	0
563	20221101	10150	10000	10150	10000	13317	134602700	00	0.00	N	2	50
564	20221031	10100	10100	10150	10050	3679	37129650	00	0.00	N	3	0
565	20221028	10100	10150	10150	10000	6904	69627700	00	0.00	N	3	0
566	20221027	10100	10050	10150	9990	6745	67990020	00	0.00	N	2	100
567	20221026	10000	10150	10150	9970	22247	222937930	00	0.00	N	5	-100
568	20221025	10100	10050	10100	10000	12731	127876800	00	0.00	N	2	50
569	20221024	10050	10150	10200	10000	9162	92515850	00	0.00	N	3	0
570	20221021	10050	10000	10050	9990	7618	76212390	00	0.00	N	3	0
571	20221020	10050	10100	10100	9950	9413	94099560	00	0.00	N	5	-50
572	20221019	10100	10200	10250	10050	8091	81994250	00	0.00	N	3	0
573	20221018	10100	10150	10200	10050	10019	101375050	00	0.00	N	2	50
574	20221017	10050	9910	10050	9910	5985	59778560	00	0.00	N	3	0
575	20221014	10050	10050	10150	10000	12657	127442050	00	0.00	N	2	50
576	20221013	10000	10050	10050	9950	26509	264807360	00	0.00	N	5	-50
577	20221012	10050	10050	10100	10000	7962	79808200	00	0.00	N	5	-50
578	20221011	10100	10100	10100	9900	18886	188685960	00	0.00	N	5	-100
579	20221007	10200	10200	10250	10050	10529	106593500	00	0.00	N	3	0
580	20221006	10200	10150	10300	10100	8133	82878000	00	0.00	N	2	100
581	20221005	10100	10350	10500	9920	23766	239834560	00	0.00	N	5	-150
582	20221004	10250	10150	10300	10100	11586	117867050	00	0.00	N	2	200
583	20220930	10050	9800	10200	9720	26285	261606960	00	0.00	N	2	140
584	20220929	9910	10100	10200	9910	47088	471202070	00	0.00	N	5	-90
585	20220928	10000	10350	10500	9980	50849	515966540	00	0.00	N	5	-300
586	20220927	10300	10150	12550	9910	411664	4526388020	00	0.00	N	2	200
587	20220926	10100	10700	10700	10000	77105	787857750	00	0.00	N	5	-750
588	20220923	10850	11250	11300	10700	30275	332569050	00	0.00	N	5	-400
589	20220922	11250	11250	11450	11150	20761	233352100	00	0.00	N	5	-100
590	20220921	11350	11350	11450	11200	9478	107428500	00	0.00	N	3	0
591	20220920	11350	11300	11400	11300	5140	58430200	00	0.00	N	2	100
592	20220919	11250	11400	11450	11150	44077	498135200	00	0.00	N	5	-300
593	20220916	11550	11450	11600	11450	12185	140040750	00	0.00	N	5	-100
594	20220915	11650	11600	11650	11500	11866	137711800	00	0.00	N	2	50
595	20220914	11600	11700	11700	11550	14601	169724900	00	0.00	N	5	-200
596	20220913	11800	11600	11800	11600	14751	172824250	00	0.00	N	2	400
597	20220908	11400	11450	11600	11400	10291	117897150	00	0.00	N	5	-100
598	20220907	11500	11650	11650	11350	14372	165075900	00	0.00	N	5	-150
599	20220906	11650	11500	11750	11400	14775	170986050	00	0.00	N	2	150
600	20220905	11500	11550	11600	11400	13790	158111050	00	0.00	N	5	-150
601	20220902	11650	11500	11650	11400	11382	130856100	00	0.00	N	2	150
602	20220901	11500	11700	11750	11500	14459	167783300	00	0.00	N	5	-200
603	20220831	11700	11800	11800	11650	8013	93832600	00	0.00	N	5	-100
604	20220830	11800	11600	11950	11550	19739	231243650	00	0.00	N	2	150
605	20220829	11650	11500	11800	11450	20963	244554400	00	0.00	N	5	-200
606	20220826	11850	12050	12100	11800	11640	139016250	00	0.00	N	5	-200
607	20220825	12050	11850	12050	11700	23004	274489800	00	0.00	N	2	200
608	20220824	11850	11500	11950	11450	36779	432009150	00	0.00	N	2	350
609	20220823	11500	11350	11550	11350	11528	131798650	00	0.00	N	2	50
610	20220822	11450	11450	11550	11350	23819	272945650	00	0.00	N	5	-100
611	20220819	11550	11650	11750	11500	38620	447014700	00	0.00	N	5	-100
612	20220818	11650	11600	11700	11550	27824	323264950	00	0.00	N	3	0
613	20220817	11650	11900	11900	11600	31965	373580600	00	0.00	N	5	-250
614	20220816	11900	12200	12200	11700	29969	355028000	00	0.00	N	5	-50
615	20220812	11950	11700	12050	11650	29291	347006250	00	0.00	N	2	150
616	20220811	11800	11650	11850	11650	11564	135923000	00	0.00	N	2	250
617	20220810	11550	11700	11700	11450	19332	223546650	00	0.00	N	5	-150
618	20220809	11700	11650	11800	11550	13277	154574350	00	0.00	N	5	-50
619	20220808	11750	11800	11800	11650	4655	54399700	00	0.00	N	5	-50
620	20220805	11800	11850	11900	11600	9227	108357850	00	0.00	N	3	0
621	20220804	11800	11850	11850	11750	13015	153583200	00	0.00	N	5	-50
622	20220803	11850	11550	11900	11550	15770	185334400	00	0.00	N	2	200
623	20220802	11650	11750	11800	11550	10762	125201900	00	0.00	N	5	-100
624	20220801	11750	11700	11900	11500	28053	328376900	00	0.00	N	2	100
625	20220729	11650	11550	11750	11500	14750	171288100	00	0.00	N	2	150
626	20220728	11500	11500	11600	11400	20161	231912950	00	0.00	N	3	0
627	20220727	11500	11400	11550	11350	6331	72381350	00	0.00	N	2	100
628	20220726	11400	11400	11800	11400	16893	194084450	00	0.00	N	5	-50
629	20220725	11450	11450	11450	11150	14539	164624950	00	0.00	N	3	0
630	20220722	11450	11600	11650	11400	12779	146761250	00	0.00	N	5	-150
631	20220721	11600	11750	11750	11500	15256	176400050	00	0.00	N	5	-100
632	20220720	11700	11500	11700	11500	16473	190343950	00	0.00	N	2	200
633	20220719	11500	11500	11550	11350	15400	176285300	00	0.00	N	3	0
634	20220718	11500	11650	11700	11300	30841	354897600	00	0.00	N	5	-50
635	20220715	11550	11500	11800	11250	44627	512122800	00	0.00	N	3	0
636	20220714	11550	11000	13500	10950	183334	2207192500	00	0.00	N	2	600
637	20220713	10950	11000	11150	10950	6784	74674100	00	0.00	N	5	-50
638	20220712	11000	11200	11200	10900	9984	109983050	00	0.00	N	5	-200
639	20220711	11200	11250	11300	11150	4194	46918600	00	0.00	N	5	-50
640	20220708	11250	11300	11400	11200	7547	85235500	00	0.00	N	3	0
641	20220707	11250	11200	11300	11200	7020	78872450	00	0.00	N	3	0
642	20220706	11250	11400	11400	11200	3958	44610950	00	0.00	N	5	-100
643	20220705	11350	11100	11350	11100	11599	130394000	00	0.00	N	2	250
644	20220704	11100	11350	11400	10950	11659	129555550	00	0.00	N	5	-200
645	20220701	11300	11450	11500	11200	10910	123165700	00	0.00	N	5	-150
646	20220630	11450	11400	11500	11300	8279	94116150	00	0.00	N	5	-50
647	20220629	11500	11500	11550	11400	8923	102124850	00	0.00	N	5	-150
648	20220628	11650	11800	11800	11450	8981	103679200	00	0.00	N	5	-50
649	20220627	11700	11700	11750	11500	11730	137051300	00	0.00	N	2	300
650	20220624	11400	10850	11500	10850	19033	215010800	00	0.00	N	2	300
651	20220623	11100	11500	11600	10900	40187	447059100	00	0.00	N	5	-550
652	20220622	11650	12200	12250	11550	18090	212258300	00	0.00	N	5	-450
653	20220621	12100	11700	12100	11650	15167	180065150	00	0.00	N	2	250
654	20220620	11850	12400	12400	11650	29260	345856000	00	0.00	N	5	-300
655	20220617	12150	12200	12350	12050	23197	282206650	00	0.00	N	5	-450
656	20220616	12600	12800	12900	12300	14733	185331800	00	0.00	N	3	0
657	20220615	12600	12700	13050	12600	27723	353918850	00	0.00	N	5	-250
658	20220614	12850	12400	12850	12300	16465	207277250	00	0.00	N	2	150
659	20220613	12700	13150	13200	12600	42032	541240100	00	0.00	N	5	-700
660	20220610	13400	13500	13500	13250	12619	168731350	00	0.00	N	5	-100
661	20220609	13500	13600	13600	13350	18687	251324250	00	0.00	N	3	0
662	20220608	13500	13650	13800	13400	31694	429205050	00	0.00	N	5	-200
663	20220607	13700	13850	13900	13400	36822	500603350	00	0.00	N	5	-150
664	20220603	13850	13750	13900	13600	37039	509332450	00	0.00	N	2	100
665	20220602	13750	13600	13850	13550	21589	296029850	00	0.00	N	2	100
666	20220531	13650	13650	13850	13450	34277	465363300	00	0.00	N	5	-50
667	20220530	13700	13550	13750	13400	32609	445281250	00	0.00	N	2	400
668	20220527	13300	13450	13450	13150	25478	338364550	00	0.00	N	2	100
669	20220526	13200	13250	13400	13150	4910	65146500	00	0.00	N	3	0
670	20220525	13200	13150	13250	13050	13491	177910450	00	0.00	N	2	50
671	20220524	13150	13450	13450	12950	14038	184008100	00	0.00	N	5	-150
672	20220523	13300	13350	13450	13250	5870	78285750	00	0.00	N	5	-50
673	20220520	13350	13350	13550	13300	6338	84733500	00	0.00	N	3	0
674	20220519	13350	13300	13450	13150	20006	265261850	00	0.00	N	5	-200
675	20220518	13550	13500	13600	13450	11822	159743150	00	0.00	N	3	0
676	20220517	13550	13350	13600	13250	21591	289798950	00	0.00	N	2	250
677	20220516	13300	13200	13450	13200	10601	141428350	00	0.00	N	2	150