28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 3 | 20231122 | 183000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20231122 | 182900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20231122 | 182800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20231122 | 182700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20231122 | 182600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20231122 | 182500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20231122 | 182400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20231122 | 182300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20231122 | 182200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20231122 | 182100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20231122 | 182000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20231122 | 181900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20231122 | 181800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20231122 | 181700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20231122 | 181600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20231122 | 181500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20231122 | 181400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20231122 | 181300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20231122 | 181200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20231122 | 181100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20231122 | 181000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20231122 | 180900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20231122 | 180800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20231122 | 180700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20231122 | 180600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20231122 | 180500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20231122 | 180400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20231122 | 180300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20231122 | 180200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20231122 | 180100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 33 | 20231122 | 180000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20231122 | 175900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20231122 | 175800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20231122 | 175700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20231122 | 175600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20231122 | 175500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20231122 | 175400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20231122 | 175300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20231122 | 175200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20231122 | 175100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20231122 | 175000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20231122 | 174900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20231122 | 174800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20231122 | 174700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20231122 | 174600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20231122 | 174500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20231122 | 174400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20231122 | 174300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20231122 | 174200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20231122 | 174100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20231122 | 174000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20231122 | 173900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20231122 | 173800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20231122 | 173700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20231122 | 173600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20231122 | 173500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20231122 | 173400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20231122 | 173300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20231122 | 173200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20231122 | 173100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 63 | 20231122 | 173000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20231122 | 172900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20231122 | 172800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20231122 | 172700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20231122 | 172600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20231122 | 172500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20231122 | 172400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20231122 | 172300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20231122 | 172200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20231122 | 172100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20231122 | 172000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20231122 | 171900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20231122 | 171800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20231122 | 171700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20231122 | 171600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20231122 | 171500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20231122 | 171400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20231122 | 171300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20231122 | 171200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20231122 | 171100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20231122 | 171000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20231122 | 170900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20231122 | 170800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20231122 | 170700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20231122 | 170600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20231122 | 170500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20231122 | 170400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20231122 | 170300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20231122 | 170200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20231122 | 170100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 93 | 20231122 | 170000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20231122 | 165900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20231122 | 165800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20231122 | 165700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20231122 | 165600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20231122 | 165500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20231122 | 165400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20231122 | 165300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20231122 | 165200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20231122 | 165100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20231122 | 165000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20231122 | 164900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20231122 | 164800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20231122 | 164700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20231122 | 164600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20231122 | 164500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20231122 | 164400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20231122 | 164300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20231122 | 164200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20231122 | 164100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20231122 | 164000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20231122 | 163900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20231122 | 163800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20231122 | 163700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20231122 | 163600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20231122 | 163500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20231122 | 163400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20231122 | 163300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20231122 | 163200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20231122 | 163100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 123 | 20231122 | 163000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20231122 | 162900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20231122 | 162800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20231122 | 162700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20231122 | 162600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20231122 | 162500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20231122 | 162400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20231122 | 162300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20231122 | 162200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20231122 | 162100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20231122 | 162000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20231122 | 161900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20231122 | 161800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20231122 | 161700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20231122 | 161600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20231122 | 161500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20231122 | 161400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20231122 | 161300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20231122 | 161200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20231122 | 161100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20231122 | 161000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20231122 | 160900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20231122 | 160800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20231122 | 160700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20231122 | 160600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20231122 | 160500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20231122 | 160400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20231122 | 160300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20231122 | 160200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20231122 | 160100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 153 | 20231122 | 160000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20231122 | 155900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20231122 | 155800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20231122 | 155700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20231122 | 155600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20231122 | 155500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20231122 | 155400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20231122 | 155300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20231122 | 155200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20231122 | 155100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20231122 | 155000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20231122 | 154900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20231122 | 154800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20231122 | 154700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20231122 | 154600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20231122 | 154500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20231122 | 154400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20231122 | 154300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20231122 | 154200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20231122 | 154100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20231122 | 154000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20231122 | 153900 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20231122 | 153800 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20231122 | 153700 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20231122 | 153600 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20231122 | 153500 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20231122 | 153400 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20231122 | 153300 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20231122 | 153200 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20231122 | 153100 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 183 | 20231122 | 153000 | 1277111180 | 4030 | 4030 | 4030 | 4030 | 1947 |
| 184 | 20231122 | 152900 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20231122 | 152800 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20231122 | 152700 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20231122 | 152600 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20231122 | 152500 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20231122 | 152400 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20231122 | 152300 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20231122 | 152200 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20231122 | 152100 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20231122 | 152000 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20231122 | 151900 | 1269264770 | 4030 | 4030 | 4030 | 4030 | 725 |
| 195 | 20231122 | 151800 | 1266343020 | 4030 | 4035 | 4035 | 4030 | 865 |
| 196 | 20231122 | 151700 | 1262856255 | 4035 | 4030 | 4035 | 4030 | 1130 |
| 197 | 20231122 | 151600 | 1258300860 | 4030 | 4030 | 4030 | 4030 | 4 |
| 198 | 20231122 | 151500 | 1258284740 | 4030 | 4030 | 4035 | 4030 | 1216 |
| 199 | 20231122 | 151400 | 1253383660 | 4030 | 4030 | 4035 | 4030 | 469 |
| 200 | 20231122 | 151300 | 1251492985 | 4030 | 4030 | 4035 | 4030 | 674 |
| 201 | 20231122 | 151200 | 1248776155 | 4030 | 4030 | 4030 | 4030 | 66 |
| 202 | 20231122 | 151100 | 1248510175 | 4030 | 4030 | 4035 | 4030 | 75 |
| 203 | 20231122 | 151000 | 1248207885 | 4035 | 4035 | 4035 | 4030 | 684 |
| 204 | 20231122 | 150900 | 1245448785 | 4035 | 4035 | 4035 | 4030 | 235 |
| 205 | 20231122 | 150800 | 1244500890 | 4035 | 4030 | 4040 | 4030 | 335 |
| 206 | 20231122 | 150700 | 1243149050 | 4030 | 4030 | 4040 | 4030 | 2807 |
| 207 | 20231122 | 150600 | 1231835115 | 4030 | 4035 | 4040 | 4030 | 10434 |
| 208 | 20231122 | 150500 | 1189770100 | 4035 | 4035 | 4040 | 4035 | 188 |
| 209 | 20231122 | 150400 | 1189010915 | 4035 | 4035 | 4040 | 4035 | 250 |
| 210 | 20231122 | 150300 | 1188001555 | 4035 | 4035 | 4035 | 4035 | 158 |
| 211 | 20231122 | 150200 | 1187364025 | 4035 | 4035 | 4040 | 4035 | 282 |
| 212 | 20231122 | 150100 | 1186225550 | 4035 | 4035 | 4040 | 4035 | 289 |
| 213 | 20231122 | 150000 | 1185058835 | 4035 | 4035 | 4040 | 4035 | 258 |
| 214 | 20231122 | 145900 | 1184017200 | 4035 | 4035 | 4035 | 4035 | 162 |
| 215 | 20231122 | 145800 | 1183363530 | 4035 | 4040 | 4040 | 4035 | 351 |
| 216 | 20231122 | 145700 | 1181946050 | 4035 | 4035 | 4035 | 4035 | 215 |
| 217 | 20231122 | 145600 | 1181078525 | 4035 | 4040 | 4040 | 4035 | 308 |
| 218 | 20231122 | 145500 | 1179834515 | 4040 | 4035 | 4040 | 4035 | 1794 |
| 219 | 20231122 | 145400 | 1172587305 | 4040 | 4035 | 4040 | 4035 | 342 |
| 220 | 20231122 | 145300 | 1171206720 | 4035 | 4035 | 4040 | 4035 | 373 |
| 221 | 20231122 | 145200 | 1169701065 | 4035 | 4040 | 4040 | 4035 | 565 |
| 222 | 20231122 | 145100 | 1167420690 | 4035 | 4040 | 4040 | 4035 | 184 |
| 223 | 20231122 | 145000 | 1166677640 | 4035 | 4035 | 4035 | 4035 | 219 |
| 224 | 20231122 | 144900 | 1165793975 | 4035 | 4040 | 4040 | 4035 | 179 |
| 225 | 20231122 | 144800 | 1165071660 | 4035 | 4040 | 4040 | 4035 | 463 |
| 226 | 20231122 | 144700 | 1163201945 | 4035 | 4035 | 4040 | 4035 | 252 |
| 227 | 20231122 | 144600 | 1162184520 | 4035 | 4035 | 4035 | 4035 | 69 |
| 228 | 20231122 | 144500 | 1161906105 | 4040 | 4035 | 4040 | 4035 | 183 |
| 229 | 20231122 | 144400 | 1161167095 | 4035 | 4035 | 4040 | 4035 | 244 |
| 230 | 20231122 | 144300 | 1160181955 | 4035 | 4035 | 4035 | 4030 | 1829 |
| 231 | 20231122 | 144200 | 1152802250 | 4030 | 4030 | 4030 | 4030 | 62 |
| 232 | 20231122 | 144100 | 1152552390 | 4035 | 4030 | 4035 | 4030 | 397 |
| 233 | 20231122 | 144000 | 1150951575 | 4030 | 4030 | 4030 | 4030 | 161 |
| 234 | 20231122 | 143900 | 1150302745 | 4035 | 4040 | 4040 | 4035 | 165 |
| 235 | 20231122 | 143800 | 1149636360 | 4035 | 4040 | 4040 | 4035 | 200 |
| 236 | 20231122 | 143700 | 1148828670 | 4035 | 4030 | 4035 | 4030 | 355 |
| 237 | 20231122 | 143600 | 1147396865 | 4035 | 4030 | 4035 | 4030 | 313 |
| 238 | 20231122 | 143500 | 1146134220 | 4035 | 4040 | 4040 | 4035 | 601 |
| 239 | 20231122 | 143400 | 1143708585 | 4035 | 4035 | 4040 | 4035 | 245 |
| 240 | 20231122 | 143300 | 1142719405 | 4035 | 4030 | 4035 | 4030 | 1478 |
| 241 | 20231122 | 143200 | 1136755985 | 4030 | 4030 | 4030 | 4030 | 62 |
| 242 | 20231122 | 143100 | 1136506125 | 4030 | 4030 | 4035 | 4030 | 650 |
| 243 | 20231122 | 143000 | 1133885415 | 4030 | 4030 | 4035 | 4030 | 233 |
| 244 | 20231122 | 142900 | 1132945825 | 4030 | 4035 | 4035 | 4030 | 1160 |
| 245 | 20231122 | 142800 | 1128266025 | 4035 | 4030 | 4035 | 4030 | 184 |
| 246 | 20231122 | 142700 | 1127523900 | 4030 | 4030 | 4035 | 4030 | 231 |
| 247 | 20231122 | 142600 | 1126592910 | 4035 | 4035 | 4035 | 4030 | 64 |
| 248 | 20231122 | 142500 | 1126334980 | 4030 | 4035 | 4035 | 4030 | 385 |
| 249 | 20231122 | 142400 | 1124782780 | 4030 | 4030 | 4030 | 4030 | 124 |
| 250 | 20231122 | 142300 | 1124283060 | 4035 | 4030 | 4035 | 4030 | 183 |
| 251 | 20231122 | 142200 | 1123544965 | 4030 | 4030 | 4030 | 4030 | 267 |
| 252 | 20231122 | 142100 | 1122468955 | 4030 | 4030 | 4030 | 4030 | 358 |
| 253 | 20231122 | 142000 | 1121026215 | 4030 | 4030 | 4030 | 4030 | 662 |
| 254 | 20231122 | 141900 | 1118358355 | 4030 | 4030 | 4030 | 4030 | 62 |
| 255 | 20231122 | 141800 | 1118108495 | 4030 | 4030 | 4035 | 4030 | 182 |
| 256 | 20231122 | 141700 | 1117374745 | 4035 | 4025 | 4035 | 4025 | 421 |
| 257 | 20231122 | 141600 | 1115677820 | 4025 | 4035 | 4035 | 4025 | 1077 |
| 258 | 20231122 | 141500 | 1111337745 | 4025 | 4030 | 4030 | 4025 | 790 |
| 259 | 20231122 | 141400 | 1108154355 | 4030 | 4030 | 4035 | 4030 | 287 |
| 260 | 20231122 | 141300 | 1106997395 | 4035 | 4030 | 4035 | 4030 | 192 |
| 261 | 20231122 | 141200 | 1106223035 | 4030 | 4030 | 4030 | 4030 | 62 |
| 262 | 20231122 | 141100 | 1105973175 | 4030 | 4030 | 4030 | 4030 | 1323 |
| 263 | 20231122 | 141000 | 1100641485 | 4035 | 4030 | 4035 | 4030 | 695 |
| 264 | 20231122 | 140900 | 1097837730 | 4030 | 4030 | 4030 | 4030 | 62 |
| 265 | 20231122 | 140800 | 1097587870 | 4030 | 4030 | 4035 | 4030 | 1601 |
| 266 | 20231122 | 140700 | 1091128915 | 4030 | 4030 | 4035 | 4030 | 118 |
| 267 | 20231122 | 140600 | 1090653370 | 4035 | 4030 | 4035 | 4030 | 337 |
| 268 | 20231122 | 140500 | 1089294655 | 4030 | 4035 | 4035 | 4030 | 186 |
| 269 | 20231122 | 140400 | 1088544475 | 4025 | 4025 | 4025 | 4025 | 124 |
| 270 | 20231122 | 140300 | 1088045375 | 4030 | 4035 | 4035 | 4030 | 433 |
| 271 | 20231122 | 140200 | 1086300165 | 4030 | 4030 | 4030 | 4030 | 253 |
| 272 | 20231122 | 140100 | 1085280575 | 4030 | 4030 | 4035 | 4030 | 384 |
| 273 | 20231122 | 140000 | 1083732455 | 4035 | 4035 | 4035 | 4030 | 250 |
| 274 | 20231122 | 135900 | 1082724015 | 4030 | 4035 | 4035 | 4030 | 345 |
| 275 | 20231122 | 135800 | 1081333065 | 4025 | 4025 | 4030 | 4025 | 420 |
| 276 | 20231122 | 135700 | 1079641085 | 4035 | 4025 | 4035 | 4025 | 183 |
| 277 | 20231122 | 135600 | 1078903300 | 4035 | 4025 | 4035 | 4025 | 182 |
| 278 | 20231122 | 135500 | 1078169550 | 4030 | 4025 | 4030 | 4025 | 318 |
| 279 | 20231122 | 135400 | 1076888325 | 4030 | 4025 | 4030 | 4025 | 312 |
| 280 | 20231122 | 135300 | 1075631275 | 4025 | 4025 | 4025 | 4025 | 62 |
| 281 | 20231122 | 135200 | 1075381725 | 4025 | 4030 | 4030 | 4025 | 182 |
| 282 | 20231122 | 135100 | 1074648575 | 4030 | 4030 | 4035 | 4030 | 190 |
| 283 | 20231122 | 135000 | 1073882840 | 4030 | 4030 | 4030 | 4030 | 159 |
| 284 | 20231122 | 134900 | 1073242070 | 4030 | 4035 | 4035 | 4030 | 65 |
| 285 | 20231122 | 134800 | 1072980105 | 4030 | 4035 | 4035 | 4030 | 344 |
| 286 | 20231122 | 134700 | 1071592685 | 4035 | 4025 | 4035 | 4025 | 558 |
| 287 | 20231122 | 134600 | 1069344250 | 4030 | 4030 | 4030 | 4025 | 323 |
| 288 | 20231122 | 134500 | 1068042870 | 4025 | 4025 | 4025 | 4025 | 124 |
| 289 | 20231122 | 134400 | 1067543770 | 4030 | 4025 | 4030 | 4025 | 182 |
| 290 | 20231122 | 134300 | 1066810620 | 4030 | 4025 | 4030 | 4025 | 183 |
| 291 | 20231122 | 134200 | 1066073440 | 4025 | 4030 | 4030 | 4025 | 182 |
| 292 | 20231122 | 134100 | 1065340290 | 4025 | 4025 | 4025 | 4025 | 215 |
| 293 | 20231122 | 134000 | 1064474915 | 4030 | 4025 | 4030 | 4025 | 183 |
| 294 | 20231122 | 133900 | 1063737735 | 4025 | 4030 | 4030 | 4025 | 182 |
| 295 | 20231122 | 133800 | 1063004585 | 4025 | 4020 | 4030 | 4020 | 245 |
| 296 | 20231122 | 133700 | 1062018165 | 4025 | 4030 | 4030 | 4025 | 1123 |
| 297 | 20231122 | 133600 | 1057497490 | 4020 | 4020 | 4020 | 4020 | 62 |
| 298 | 20231122 | 133500 | 1057248250 | 4020 | 4020 | 4030 | 4020 | 245 |
| 299 | 20231122 | 133400 | 1056262140 | 4025 | 4020 | 4030 | 4020 | 372 |
| 300 | 20231122 | 133300 | 1054764550 | 4020 | 4020 | 4020 | 4020 | 62 |
| 301 | 20231122 | 133200 | 1054515310 | 4020 | 4025 | 4025 | 4020 | 181 |
| 302 | 20231122 | 133100 | 1053787095 | 4030 | 4025 | 4030 | 4025 | 192 |
| 303 | 20231122 | 133000 | 1053013690 | 4025 | 4020 | 4025 | 4020 | 454 |
| 304 | 20231122 | 132900 | 1051187475 | 4025 | 4030 | 4030 | 4025 | 277 |
| 305 | 20231122 | 132800 | 1050072480 | 4025 | 4025 | 4025 | 4025 | 124 |
| 306 | 20231122 | 132700 | 1049573380 | 4030 | 4030 | 4030 | 4025 | 278 |
| 307 | 20231122 | 132600 | 1048453350 | 4025 | 4030 | 4030 | 4020 | 487 |
| 308 | 20231122 | 132500 | 1046493445 | 4020 | 4020 | 4030 | 4020 | 244 |
| 309 | 20231122 | 132400 | 1045511365 | 4020 | 4020 | 4020 | 4020 | 62 |
| 310 | 20231122 | 132300 | 1045262125 | 4020 | 4025 | 4025 | 4020 | 142 |
| 311 | 20231122 | 132200 | 1044690885 | 4020 | 4025 | 4025 | 4020 | 467 |
| 312 | 20231122 | 132100 | 1042811520 | 4025 | 4025 | 4025 | 4025 | 289 |
| 313 | 20231122 | 132000 | 1041648295 | 4025 | 4025 | 4025 | 4025 | 63 |
| 314 | 20231122 | 131900 | 1041394720 | 4025 | 4030 | 4030 | 4025 | 158 |
| 315 | 20231122 | 131800 | 1040758690 | 4030 | 4020 | 4030 | 4020 | 370 |
| 316 | 20231122 | 131700 | 1039269225 | 4025 | 4020 | 4025 | 4020 | 75 |
| 317 | 20231122 | 131600 | 1038967660 | 4020 | 4025 | 4025 | 4020 | 278 |
| 318 | 20231122 | 131500 | 1037849350 | 4025 | 4025 | 4025 | 4020 | 283 |
| 319 | 20231122 | 131400 | 1036711420 | 4030 | 4025 | 4030 | 4020 | 226 |
| 320 | 20231122 | 131300 | 1035801470 | 4025 | 4025 | 4025 | 4025 | 184 |
| 321 | 20231122 | 131200 | 1035060870 | 4025 | 4025 | 4025 | 4025 | 199 |
| 322 | 20231122 | 131100 | 1034259895 | 4025 | 4025 | 4025 | 4025 | 403 |
| 323 | 20231122 | 131000 | 1032637820 | 4025 | 4025 | 4025 | 4020 | 245 |
| 324 | 20231122 | 130900 | 1031652830 | 4020 | 4020 | 4025 | 4020 | 136 |
| 325 | 20231122 | 130800 | 1031106050 | 4025 | 4020 | 4025 | 4020 | 1477 |
| 326 | 20231122 | 130700 | 1025162450 | 4020 | 4020 | 4020 | 4020 | 62 |
| 327 | 20231122 | 130600 | 1024913210 | 4020 | 4020 | 4020 | 4020 | 139 |
| 328 | 20231122 | 130500 | 1024354430 | 4020 | 4015 | 4020 | 4015 | 124 |
| 329 | 20231122 | 130400 | 1023856260 | 4020 | 4020 | 4020 | 4020 | 313 |
| 330 | 20231122 | 130300 | 1022598000 | 4020 | 4020 | 4020 | 4015 | 1581 |
| 331 | 20231122 | 130200 | 1016242690 | 4020 | 4020 | 4020 | 4020 | 260 |
| 332 | 20231122 | 130100 | 1015197490 | 4025 | 4020 | 4025 | 4020 | 942 |
| 333 | 20231122 | 130000 | 1011406250 | 4020 | 4025 | 4025 | 4020 | 1114 |
| 334 | 20231122 | 125900 | 1006923550 | 4025 | 4025 | 4025 | 4025 | 200 |
| 335 | 20231122 | 125800 | 1006118550 | 4025 | 4025 | 4025 | 4025 | 62 |
| 336 | 20231122 | 125700 | 1005869000 | 4025 | 4030 | 4030 | 4025 | 127 |
| 337 | 20231122 | 125600 | 1005357500 | 4030 | 4030 | 4030 | 4030 | 310 |
| 338 | 20231122 | 125500 | 1004108200 | 4030 | 4025 | 4030 | 4025 | 987 |
| 339 | 20231122 | 125400 | 1000131250 | 4025 | 4025 | 4025 | 4025 | 62 |
| 340 | 20231122 | 125300 | 999881700 | 4020 | 4025 | 4025 | 4020 | 2227 |
| 341 | 20231122 | 125200 | 990918335 | 4025 | 4020 | 4025 | 4015 | 1665 |
| 342 | 20231122 | 125100 | 984218185 | 4015 | 4020 | 4020 | 4015 | 852 |
| 343 | 20231122 | 125000 | 980793455 | 4015 | 4020 | 4020 | 4015 | 862 |
| 344 | 20231122 | 124900 | 977328525 | 4015 | 4015 | 4015 | 4015 | 244 |
| 345 | 20231122 | 124800 | 976348865 | 4015 | 4020 | 4020 | 4015 | 145 |
| 346 | 20231122 | 124700 | 975766615 | 4015 | 4015 | 4015 | 4015 | 62 |
| 347 | 20231122 | 124600 | 975517685 | 4015 | 4015 | 4015 | 4015 | 291 |
| 348 | 20231122 | 124500 | 974349320 | 4015 | 4015 | 4015 | 4015 | 929 |
| 349 | 20231122 | 124400 | 970619385 | 4015 | 4015 | 4015 | 4015 | 600 |
| 350 | 20231122 | 124300 | 968210385 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20231122 | 124200 | 968210385 | 4015 | 4015 | 4015 | 4015 | 563 |
| 352 | 20231122 | 124100 | 965949940 | 4015 | 4015 | 4015 | 4015 | 4939 |
| 353 | 20231122 | 124000 | 946119855 | 4015 | 4010 | 4015 | 4010 | 105 |
| 354 | 20231122 | 123900 | 945698745 | 4010 | 4010 | 4010 | 4010 | 97 |
| 355 | 20231122 | 123800 | 945309775 | 4010 | 4010 | 4010 | 4010 | 277 |
| 356 | 20231122 | 123700 | 944199005 | 4010 | 4010 | 4010 | 4010 | 105 |
| 357 | 20231122 | 123600 | 943777955 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20231122 | 123500 | 943777955 | 4010 | 4010 | 4010 | 4010 | 262 |
| 359 | 20231122 | 123400 | 942727335 | 4010 | 4010 | 4010 | 4010 | 163 |
| 360 | 20231122 | 123300 | 942073705 | 4015 | 4015 | 4015 | 4015 | 3 |
| 361 | 20231122 | 123200 | 942061660 | 4010 | 4010 | 4010 | 4010 | 33 |
| 362 | 20231122 | 123100 | 941929330 | 4010 | 4010 | 4015 | 4010 | 492 |
| 363 | 20231122 | 123000 | 939956160 | 4015 | 4015 | 4015 | 4015 | 1027 |
| 364 | 20231122 | 122900 | 935832755 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20231122 | 122800 | 935832755 | 4010 | 4010 | 4010 | 4010 | 179 |
| 366 | 20231122 | 122700 | 935114965 | 4010 | 4010 | 4010 | 4010 | 188 |
| 367 | 20231122 | 122600 | 934361085 | 4010 | 4010 | 4010 | 4010 | 4 |
| 368 | 20231122 | 122500 | 934345045 | 4010 | 4010 | 4010 | 4010 | 78 |
| 369 | 20231122 | 122400 | 934032265 | 4010 | 4010 | 4010 | 4010 | 305 |
| 370 | 20231122 | 122300 | 932809215 | 4015 | 4015 | 4015 | 4015 | 3 |
| 371 | 20231122 | 122200 | 932797170 | 4010 | 4010 | 4010 | 4010 | 52 |
| 372 | 20231122 | 122100 | 932588650 | 4010 | 4010 | 4010 | 4010 | 318 |
| 373 | 20231122 | 122000 | 931313470 | 4010 | 4010 | 4010 | 4010 | 117 |
| 374 | 20231122 | 121900 | 930844300 | 4010 | 4010 | 4010 | 4010 | 1255 |
| 375 | 20231122 | 121800 | 925811750 | 4010 | 4010 | 4010 | 4010 | 173 |
| 376 | 20231122 | 121700 | 925118020 | 4015 | 4015 | 4015 | 4015 | 1 |
| 377 | 20231122 | 121600 | 925114005 | 4010 | 4010 | 4010 | 4010 | 276 |
| 378 | 20231122 | 121500 | 924007245 | 4010 | 4010 | 4010 | 4010 | 0 |
| 379 | 20231122 | 121400 | 924007245 | 4010 | 4010 | 4010 | 4010 | 71 |
| 380 | 20231122 | 121300 | 923722535 | 4015 | 4010 | 4015 | 4010 | 157 |
| 381 | 20231122 | 121200 | 923092920 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20231122 | 121100 | 923092920 | 4010 | 4010 | 4010 | 4010 | 579 |
| 383 | 20231122 | 121000 | 920771130 | 4015 | 4015 | 4015 | 4015 | 4401 |
| 384 | 20231122 | 120900 | 903101115 | 4010 | 4010 | 4010 | 4010 | 290 |
| 385 | 20231122 | 120800 | 901938215 | 4010 | 4010 | 4010 | 4010 | 163 |
| 386 | 20231122 | 120700 | 901284585 | 4015 | 4015 | 4015 | 4015 | 5 |
| 387 | 20231122 | 120600 | 901264510 | 4010 | 4010 | 4010 | 4010 | 0 |
| 388 | 20231122 | 120500 | 901264510 | 4010 | 4010 | 4010 | 4010 | 271 |
| 389 | 20231122 | 120400 | 900177800 | 4010 | 4010 | 4015 | 4010 | 82 |
| 390 | 20231122 | 120300 | 899848975 | 4010 | 4010 | 4010 | 4010 | 299 |
| 391 | 20231122 | 120200 | 898649985 | 4010 | 4015 | 4015 | 4010 | 200 |
| 392 | 20231122 | 120100 | 897847970 | 4015 | 4010 | 4015 | 4010 | 167 |
| 393 | 20231122 | 120000 | 897178290 | 4010 | 4010 | 4010 | 4010 | 92 |
| 394 | 20231122 | 115900 | 896809370 | 4010 | 4010 | 4010 | 4010 | 0 |
| 395 | 20231122 | 115800 | 896809370 | 4010 | 4010 | 4010 | 4010 | 133 |
| 396 | 20231122 | 115700 | 896276040 | 4010 | 4010 | 4010 | 4010 | 222 |
| 397 | 20231122 | 115600 | 895385820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 398 | 20231122 | 115500 | 895385820 | 4010 | 4010 | 4010 | 4010 | 1 |
| 399 | 20231122 | 115400 | 895381810 | 4010 | 4010 | 4015 | 4010 | 347 |
| 400 | 20231122 | 115300 | 893990335 | 4015 | 4015 | 4015 | 4010 | 251 |
| 401 | 20231122 | 115200 | 892982800 | 4015 | 4015 | 4015 | 4015 | 100 |
| 402 | 20231122 | 115100 | 892581300 | 4010 | 4010 | 4010 | 4010 | 241 |
| 403 | 20231122 | 115000 | 891614890 | 4010 | 4010 | 4010 | 4010 | 77 |
| 404 | 20231122 | 114900 | 891306120 | 4015 | 4010 | 4015 | 4010 | 168 |
| 405 | 20231122 | 114800 | 890632350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 406 | 20231122 | 114700 | 890632350 | 4010 | 4010 | 4010 | 4010 | 291 |
| 407 | 20231122 | 114600 | 889465440 | 4010 | 4010 | 4010 | 4010 | 91 |
| 408 | 20231122 | 114500 | 889100530 | 4010 | 4010 | 4010 | 4010 | 143 |
| 409 | 20231122 | 114400 | 888527100 | 4010 | 4010 | 4010 | 4010 | 731 |
| 410 | 20231122 | 114300 | 885595790 | 4010 | 4015 | 4015 | 4010 | 100 |
| 411 | 20231122 | 114200 | 885194540 | 4015 | 4015 | 4015 | 4015 | 5 |
| 412 | 20231122 | 114100 | 885174465 | 4015 | 4010 | 4015 | 4005 | 2168 |
| 413 | 20231122 | 114000 | 876480935 | 4005 | 4015 | 4015 | 4005 | 11349 |
| 414 | 20231122 | 113900 | 830972975 | 4015 | 4015 | 4015 | 4015 | 851 |
| 415 | 20231122 | 113800 | 827556210 | 4015 | 4015 | 4015 | 4015 | 63 |
| 416 | 20231122 | 113700 | 827303265 | 4020 | 4015 | 4020 | 4015 | 210 |
| 417 | 20231122 | 113600 | 826460075 | 4015 | 4015 | 4015 | 4015 | 369 |
| 418 | 20231122 | 113500 | 824978540 | 4015 | 4015 | 4015 | 4015 | 111 |
| 419 | 20231122 | 113400 | 824532875 | 4015 | 4015 | 4015 | 4015 | 162 |
| 420 | 20231122 | 113300 | 823882445 | 4015 | 4015 | 4015 | 4015 | 505 |
| 421 | 20231122 | 113200 | 821854870 | 4015 | 4010 | 4020 | 4010 | 1055 |
| 422 | 20231122 | 113100 | 817618060 | 4015 | 4015 | 4015 | 4015 | 1264 |
| 423 | 20231122 | 113000 | 812543100 | 4010 | 4010 | 4010 | 4010 | 569 |
| 424 | 20231122 | 112900 | 810261410 | 4010 | 4015 | 4015 | 4010 | 239 |
| 425 | 20231122 | 112800 | 809302895 | 4015 | 4015 | 4015 | 4015 | 20 |
| 426 | 20231122 | 112700 | 809222595 | 4010 | 4015 | 4015 | 4010 | 171 |
| 427 | 20231122 | 112600 | 808536860 | 4015 | 4015 | 4015 | 4015 | 11 |
| 428 | 20231122 | 112500 | 808492695 | 4010 | 4010 | 4010 | 4010 | 186 |
| 429 | 20231122 | 112400 | 807746835 | 4010 | 4010 | 4010 | 4010 | 192 |
| 430 | 20231122 | 112300 | 806976915 | 4010 | 4015 | 4015 | 4010 | 981 |
| 431 | 20231122 | 112200 | 803038600 | 4015 | 4015 | 4015 | 4015 | 206 |
| 432 | 20231122 | 112100 | 802211510 | 4015 | 4015 | 4015 | 4015 | 63 |
| 433 | 20231122 | 112000 | 801958565 | 4015 | 4015 | 4015 | 4015 | 192 |
| 434 | 20231122 | 111900 | 801187685 | 4015 | 4015 | 4015 | 4015 | 3315 |
| 435 | 20231122 | 111800 | 787877960 | 4010 | 4010 | 4010 | 4010 | 206 |
| 436 | 20231122 | 111700 | 787051900 | 4015 | 4015 | 4015 | 4015 | 1963 |
| 437 | 20231122 | 111600 | 779170455 | 4015 | 4015 | 4015 | 4015 | 0 |
| 438 | 20231122 | 111500 | 779170455 | 4015 | 4015 | 4015 | 4015 | 946 |
| 439 | 20231122 | 111400 | 775372265 | 4015 | 4015 | 4015 | 4015 | 2000 |
| 440 | 20231122 | 111300 | 767342265 | 4010 | 4015 | 4015 | 4010 | 1597 |
| 441 | 20231122 | 111200 | 760936505 | 4015 | 4015 | 4015 | 4015 | 1643 |
| 442 | 20231122 | 111100 | 754339860 | 4010 | 4010 | 4010 | 4010 | 181 |
| 443 | 20231122 | 111000 | 753614050 | 4015 | 4015 | 4015 | 4015 | 10 |
| 444 | 20231122 | 110900 | 753573900 | 4010 | 4015 | 4015 | 4010 | 79 |
| 445 | 20231122 | 110800 | 753257105 | 4015 | 4010 | 4015 | 4010 | 3257 |
| 446 | 20231122 | 110700 | 740180715 | 4015 | 4010 | 4015 | 4010 | 149 |
| 447 | 20231122 | 110600 | 739583220 | 4010 | 4010 | 4010 | 4010 | 69 |
| 448 | 20231122 | 110500 | 739306530 | 4010 | 4010 | 4010 | 4010 | 0 |
| 449 | 20231122 | 110400 | 739306530 | 4010 | 4010 | 4010 | 4010 | 0 |
| 450 | 20231122 | 110300 | 739306530 | 4010 | 4015 | 4015 | 4010 | 266 |
| 451 | 20231122 | 110200 | 738239855 | 4015 | 4015 | 4015 | 4015 | 55 |
| 452 | 20231122 | 110100 | 738019030 | 4015 | 4015 | 4015 | 4015 | 310 |
| 453 | 20231122 | 110000 | 736774380 | 4010 | 4000 | 4010 | 4000 | 807 |
| 454 | 20231122 | 105900 | 733541005 | 4010 | 4015 | 4015 | 4000 | 3311 |
| 455 | 20231122 | 105800 | 720275690 | 4015 | 4015 | 4015 | 4015 | 285 |
| 456 | 20231122 | 105700 | 719131415 | 4015 | 4010 | 4015 | 4010 | 849 |
| 457 | 20231122 | 105600 | 715726175 | 4010 | 4005 | 4010 | 4005 | 828 |
| 458 | 20231122 | 105500 | 712408295 | 4005 | 4005 | 4010 | 4005 | 2428 |
| 459 | 20231122 | 105400 | 702676075 | 4005 | 4015 | 4015 | 4000 | 27782 |
| 460 | 20231122 | 105300 | 591481860 | 4015 | 4015 | 4015 | 4015 | 1115 |
| 461 | 20231122 | 105200 | 587005135 | 4015 | 4015 | 4015 | 4015 | 260 |
| 462 | 20231122 | 105100 | 585961235 | 4015 | 4015 | 4020 | 4015 | 147 |
| 463 | 20231122 | 105000 | 585371025 | 4015 | 4015 | 4015 | 4015 | 63 |
| 464 | 20231122 | 104900 | 585118080 | 4015 | 4015 | 4015 | 4010 | 533 |
| 465 | 20231122 | 104800 | 582979090 | 4015 | 4015 | 4015 | 4015 | 1831 |
| 466 | 20231122 | 104700 | 575627625 | 4015 | 4015 | 4015 | 4010 | 1174 |
| 467 | 20231122 | 104600 | 570918105 | 4020 | 4020 | 4020 | 4000 | 54677 |
| 468 | 20231122 | 104500 | 351822655 | 4020 | 4025 | 4030 | 4020 | 18258 |
| 469 | 20231122 | 104400 | 278387645 | 4025 | 4025 | 4030 | 4025 | 1226 |
| 470 | 20231122 | 104300 | 273451495 | 4030 | 4035 | 4040 | 4030 | 19360 |
| 471 | 20231122 | 104200 | 195359885 | 4035 | 4040 | 4040 | 4035 | 1182 |
| 472 | 20231122 | 104100 | 190584920 | 4035 | 4035 | 4035 | 4035 | 456 |
| 473 | 20231122 | 104000 | 188744960 | 4035 | 4035 | 4035 | 4035 | 216 |
| 474 | 20231122 | 103900 | 187873400 | 4035 | 4035 | 4035 | 4035 | 255 |
| 475 | 20231122 | 103800 | 186844475 | 4035 | 4035 | 4040 | 4035 | 213 |
| 476 | 20231122 | 103700 | 185985015 | 4035 | 4035 | 4040 | 4035 | 393 |
| 477 | 20231122 | 103600 | 184399210 | 4035 | 4035 | 4035 | 4035 | 63 |
| 478 | 20231122 | 103500 | 184145005 | 4035 | 4035 | 4035 | 4035 | 232 |
| 479 | 20231122 | 103400 | 183208885 | 4040 | 4040 | 4040 | 4035 | 3482 |
| 480 | 20231122 | 103300 | 169141920 | 4040 | 4045 | 4045 | 4040 | 64 |
| 481 | 20231122 | 103200 | 168883355 | 4040 | 4040 | 4040 | 4040 | 132 |
| 482 | 20231122 | 103100 | 168350075 | 4040 | 4040 | 4045 | 4040 | 626 |
| 483 | 20231122 | 103000 | 165818535 | 4040 | 4040 | 4040 | 4040 | 63 |
| 484 | 20231122 | 102900 | 165564015 | 4050 | 4040 | 4050 | 4040 | 263 |
| 485 | 20231122 | 102800 | 164500320 | 4040 | 4040 | 4040 | 4040 | 279 |
| 486 | 20231122 | 102700 | 163373160 | 4040 | 4040 | 4045 | 4040 | 577 |
| 487 | 20231122 | 102600 | 161042075 | 4040 | 4040 | 4040 | 4040 | 69 |
| 488 | 20231122 | 102500 | 160763315 | 4040 | 4040 | 4040 | 4040 | 640 |
| 489 | 20231122 | 102400 | 158177715 | 4040 | 4040 | 4040 | 4040 | 221 |
| 490 | 20231122 | 102300 | 157284875 | 4040 | 4040 | 4040 | 4040 | 201 |
| 491 | 20231122 | 102200 | 156472835 | 4040 | 4040 | 4040 | 4040 | 242 |
| 492 | 20231122 | 102100 | 155495155 | 4040 | 4045 | 4045 | 4040 | 158 |
| 493 | 20231122 | 102000 | 154856820 | 4040 | 4040 | 4045 | 4040 | 654 |
| 494 | 20231122 | 101900 | 152212660 | 4040 | 4040 | 4040 | 4040 | 363 |
| 495 | 20231122 | 101800 | 150746140 | 4040 | 4040 | 4040 | 4040 | 299 |
| 496 | 20231122 | 101700 | 149538180 | 4040 | 4040 | 4040 | 4040 | 160 |
| 497 | 20231122 | 101600 | 148891780 | 4040 | 4045 | 4045 | 4040 | 213 |
| 498 | 20231122 | 101500 | 148031245 | 4045 | 4040 | 4045 | 4040 | 187 |
| 499 | 20231122 | 101400 | 147275515 | 4040 | 4040 | 4040 | 4040 | 126 |
| 500 | 20231122 | 101300 | 146766475 | 4040 | 4040 | 4040 | 4040 | 64 |
| 501 | 20231122 | 101200 | 146507915 | 4040 | 4045 | 4045 | 4040 | 1248 |
| 502 | 20231122 | 101100 | 141460995 | 4040 | 4040 | 4040 | 4040 | 198 |
| 503 | 20231122 | 101000 | 140661075 | 4040 | 4040 | 4040 | 4040 | 140 |
| 504 | 20231122 | 100900 | 140095475 | 4045 | 4040 | 4045 | 4040 | 1063 |
| 505 | 20231122 | 100800 | 135795955 | 4040 | 4045 | 4045 | 4040 | 294 |
| 506 | 20231122 | 100700 | 134608145 | 4045 | 4045 | 4045 | 4045 | 20 |
| 507 | 20231122 | 100600 | 134527245 | 4040 | 4040 | 4040 | 4040 | 2 |
| 508 | 20231122 | 100500 | 134519165 | 4045 | 4040 | 4045 | 4040 | 351 |
| 509 | 20231122 | 100400 | 133101115 | 4040 | 4040 | 4040 | 4040 | 100 |
| 510 | 20231122 | 100300 | 132697115 | 4040 | 4040 | 4040 | 4040 | 0 |
| 511 | 20231122 | 100200 | 132697115 | 4040 | 4040 | 4040 | 4040 | 0 |
| 512 | 20231122 | 100100 | 132697115 | 4040 | 4040 | 4040 | 4040 | 221 |
| 513 | 20231122 | 100000 | 131804275 | 4045 | 4040 | 4045 | 4040 | 11 |
| 514 | 20231122 | 095900 | 131759785 | 4040 | 4040 | 4040 | 4040 | 207 |
| 515 | 20231122 | 095800 | 130923505 | 4040 | 4040 | 4040 | 4040 | 68 |
| 516 | 20231122 | 095700 | 130648785 | 4040 | 4040 | 4040 | 4040 | 401 |
| 517 | 20231122 | 095600 | 129028745 | 4040 | 4040 | 4040 | 4040 | 151 |
| 518 | 20231122 | 095500 | 128418705 | 4040 | 4040 | 4040 | 4040 | 291 |
| 519 | 20231122 | 095400 | 127243065 | 4040 | 4045 | 4045 | 4040 | 379 |
| 520 | 20231122 | 095300 | 125710505 | 4045 | 4045 | 4045 | 4045 | 99 |
| 521 | 20231122 | 095200 | 125310050 | 4045 | 4045 | 4045 | 4045 | 0 |
| 522 | 20231122 | 095100 | 125310050 | 4045 | 4045 | 4045 | 4045 | 165 |
| 523 | 20231122 | 095000 | 124642625 | 4045 | 4045 | 4045 | 4045 | 292 |
| 524 | 20231122 | 094900 | 123461485 | 4045 | 4045 | 4045 | 4045 | 339 |
| 525 | 20231122 | 094800 | 122090230 | 4045 | 4045 | 4045 | 4045 | 188 |
| 526 | 20231122 | 094700 | 121329770 | 4045 | 4045 | 4050 | 4045 | 327 |
| 527 | 20231122 | 094600 | 120006930 | 4050 | 4050 | 4050 | 4050 | 1 |
| 528 | 20231122 | 094500 | 120002880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 529 | 20231122 | 094400 | 120002880 | 4045 | 4040 | 4045 | 4040 | 1139 |
| 530 | 20231122 | 094300 | 115400575 | 4035 | 4035 | 4035 | 4035 | 323 |
| 531 | 20231122 | 094200 | 114097270 | 4040 | 4040 | 4040 | 4040 | 0 |
| 532 | 20231122 | 094100 | 114097270 | 4040 | 4035 | 4040 | 4035 | 179 |
| 533 | 20231122 | 094000 | 113375000 | 4035 | 4040 | 4040 | 4035 | 800 |
| 534 | 20231122 | 093900 | 110146990 | 4035 | 4045 | 4045 | 4035 | 5746 |
| 535 | 20231122 | 093800 | 86937370 | 4045 | 4050 | 4050 | 4045 | 4806 |
| 536 | 20231122 | 093700 | 67473560 | 4050 | 4050 | 4055 | 4050 | 484 |
| 537 | 20231122 | 093600 | 65513285 | 4055 | 4050 | 4055 | 4050 | 184 |
| 538 | 20231122 | 093500 | 64768080 | 4055 | 4055 | 4055 | 4055 | 102 |
| 539 | 20231122 | 093400 | 64354470 | 4050 | 4050 | 4050 | 4050 | 79 |
| 540 | 20231122 | 093300 | 64034520 | 4055 | 4060 | 4060 | 4055 | 213 |
| 541 | 20231122 | 093200 | 63170765 | 4060 | 4055 | 4060 | 4055 | 3592 |
| 542 | 20231122 | 093100 | 48603965 | 4050 | 4050 | 4055 | 4050 | 289 |
| 543 | 20231122 | 093000 | 47433410 | 4050 | 4050 | 4050 | 4050 | 167 |
| 544 | 20231122 | 092900 | 46757060 | 4050 | 4055 | 4055 | 4050 | 45 |
| 545 | 20231122 | 092800 | 46574785 | 4055 | 4050 | 4055 | 4050 | 269 |
| 546 | 20231122 | 092700 | 45484835 | 4050 | 4050 | 4050 | 4050 | 173 |
| 547 | 20231122 | 092600 | 44784185 | 4055 | 4050 | 4055 | 4050 | 100 |
| 548 | 20231122 | 092500 | 44379180 | 4050 | 4050 | 4050 | 4050 | 558 |
| 549 | 20231122 | 092400 | 42119280 | 4055 | 4050 | 4055 | 4050 | 170 |
| 550 | 20231122 | 092300 | 41430775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 551 | 20231122 | 092200 | 41430775 | 4050 | 4050 | 4050 | 4050 | 306 |
| 552 | 20231122 | 092100 | 40191475 | 4050 | 4050 | 4050 | 4050 | 2285 |
| 553 | 20231122 | 092000 | 30937225 | 4050 | 4055 | 4055 | 4050 | 2668 |
| 554 | 20231122 | 091900 | 20131800 | 4055 | 4055 | 4055 | 4055 | 0 |
| 555 | 20231122 | 091800 | 20131800 | 4055 | 4050 | 4055 | 4050 | 9 |
| 556 | 20231122 | 091700 | 20095345 | 4050 | 4050 | 4050 | 4050 | 215 |
| 557 | 20231122 | 091600 | 19224595 | 4050 | 4050 | 4050 | 4050 | 0 |
| 558 | 20231122 | 091500 | 19224595 | 4050 | 4050 | 4055 | 4050 | 138 |
| 559 | 20231122 | 091400 | 18665685 | 4050 | 4050 | 4050 | 4050 | 1189 |
| 560 | 20231122 | 091300 | 13850235 | 4055 | 4050 | 4055 | 4050 | 85 |
| 561 | 20231122 | 091200 | 13505950 | 4055 | 4055 | 4055 | 4055 | 1 |
| 562 | 20231122 | 091100 | 13501895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 563 | 20231122 | 091000 | 13501895 | 4050 | 4050 | 4050 | 4050 | 209 |
| 564 | 20231122 | 090900 | 12655445 | 4055 | 4055 | 4055 | 4055 | 21 |
| 565 | 20231122 | 090800 | 12570290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 566 | 20231122 | 090700 | 12570290 | 4050 | 4045 | 4050 | 4045 | 200 |
| 567 | 20231122 | 090600 | 11760655 | 4050 | 4050 | 4050 | 4050 | 274 |
| 568 | 20231122 | 090500 | 10650955 | 4055 | 4055 | 4055 | 4055 | 1 |
| 569 | 20231122 | 090400 | 10646900 | 4060 | 4060 | 4060 | 4060 | 11 |
| 570 | 20231122 | 090300 | 10602240 | 4055 | 4055 | 4055 | 4055 | 489 |
| 571 | 20231122 | 090200 | 8619345 | 4065 | 4065 | 4065 | 4065 | 500 |
| 572 | 20231122 | 090100 | 6586845 | 4045 | 4045 | 4045 | 4045 | 0 |
| 573 | 20231122 | 090000 | 6586845 | 4045 | 4070 | 4070 | 4045 | 1620 |