28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 3 | 20241024 | 183000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20241024 | 182900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20241024 | 182800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20241024 | 182700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20241024 | 182600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20241024 | 182500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20241024 | 182400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20241024 | 182300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20241024 | 182200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20241024 | 182100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20241024 | 182000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20241024 | 181900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20241024 | 181800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20241024 | 181700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20241024 | 181600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20241024 | 181500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20241024 | 181400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20241024 | 181300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20241024 | 181200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20241024 | 181100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20241024 | 181000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20241024 | 180900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20241024 | 180800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20241024 | 180700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20241024 | 180600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20241024 | 180500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20241024 | 180400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20241024 | 180300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20241024 | 180200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20241024 | 180100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 33 | 20241024 | 180000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20241024 | 175900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20241024 | 175800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20241024 | 175700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20241024 | 175600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20241024 | 175500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20241024 | 175400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20241024 | 175300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20241024 | 175200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20241024 | 175100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20241024 | 175000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20241024 | 174900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20241024 | 174800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20241024 | 174700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20241024 | 174600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20241024 | 174500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20241024 | 174400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20241024 | 174300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20241024 | 174200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20241024 | 174100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20241024 | 174000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20241024 | 173900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20241024 | 173800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20241024 | 173700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20241024 | 173600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20241024 | 173500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20241024 | 173400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20241024 | 173300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20241024 | 173200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20241024 | 173100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 63 | 20241024 | 173000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20241024 | 172900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20241024 | 172800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20241024 | 172700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20241024 | 172600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20241024 | 172500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20241024 | 172400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20241024 | 172300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20241024 | 172200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20241024 | 172100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20241024 | 172000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20241024 | 171900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20241024 | 171800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20241024 | 171700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20241024 | 171600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20241024 | 171500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20241024 | 171400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20241024 | 171300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20241024 | 171200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20241024 | 171100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20241024 | 171000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20241024 | 170900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20241024 | 170800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20241024 | 170700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20241024 | 170600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20241024 | 170500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20241024 | 170400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20241024 | 170300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20241024 | 170200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20241024 | 170100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 93 | 20241024 | 170000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20241024 | 165900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20241024 | 165800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20241024 | 165700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20241024 | 165600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20241024 | 165500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20241024 | 165400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20241024 | 165300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20241024 | 165200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20241024 | 165100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20241024 | 165000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20241024 | 164900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20241024 | 164800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20241024 | 164700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20241024 | 164600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20241024 | 164500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20241024 | 164400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20241024 | 164300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20241024 | 164200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20241024 | 164100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20241024 | 164000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20241024 | 163900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20241024 | 163800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20241024 | 163700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20241024 | 163600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20241024 | 163500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20241024 | 163400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20241024 | 163300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20241024 | 163200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20241024 | 163100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 123 | 20241024 | 163000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20241024 | 162900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20241024 | 162800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20241024 | 162700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20241024 | 162600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20241024 | 162500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20241024 | 162400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20241024 | 162300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20241024 | 162200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20241024 | 162100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20241024 | 162000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20241024 | 161900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20241024 | 161800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20241024 | 161700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20241024 | 161600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20241024 | 161500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20241024 | 161400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20241024 | 161300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20241024 | 161200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20241024 | 161100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20241024 | 161000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20241024 | 160900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20241024 | 160800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20241024 | 160700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20241024 | 160600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20241024 | 160500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20241024 | 160400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20241024 | 160300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20241024 | 160200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20241024 | 160100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 153 | 20241024 | 160000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20241024 | 155900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20241024 | 155800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20241024 | 155700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20241024 | 155600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20241024 | 155500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20241024 | 155400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20241024 | 155300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20241024 | 155200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20241024 | 155100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20241024 | 155000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20241024 | 154900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20241024 | 154800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20241024 | 154700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20241024 | 154600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20241024 | 154500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20241024 | 154400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20241024 | 154300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20241024 | 154200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20241024 | 154100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20241024 | 154000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20241024 | 153900 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20241024 | 153800 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20241024 | 153700 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20241024 | 153600 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20241024 | 153500 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20241024 | 153400 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20241024 | 153300 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20241024 | 153200 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20241024 | 153100 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 183 | 20241024 | 153000 | 3280800060 | 4670 | 4670 | 4670 | 4670 | 8963 |
| 184 | 20241024 | 152900 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20241024 | 152800 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20241024 | 152700 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20241024 | 152600 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20241024 | 152500 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20241024 | 152400 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20241024 | 152300 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20241024 | 152200 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20241024 | 152100 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20241024 | 152000 | 3238942850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20241024 | 151900 | 3238942850 | 4675 | 4660 | 4675 | 4660 | 2494 |
| 195 | 20241024 | 151800 | 3227307415 | 4660 | 4660 | 4660 | 4655 | 1329 |
| 196 | 20241024 | 151700 | 3221114930 | 4660 | 4655 | 4660 | 4650 | 3103 |
| 197 | 20241024 | 151600 | 3206681085 | 4660 | 4655 | 4670 | 4655 | 590 |
| 198 | 20241024 | 151500 | 3203932030 | 4655 | 4665 | 4670 | 4655 | 383 |
| 199 | 20241024 | 151400 | 3202148955 | 4655 | 4665 | 4665 | 4655 | 874 |
| 200 | 20241024 | 151300 | 3198080405 | 4650 | 4655 | 4665 | 4650 | 1986 |
| 201 | 20241024 | 151200 | 3188830385 | 4655 | 4655 | 4655 | 4655 | 1294 |
| 202 | 20241024 | 151100 | 3182806815 | 4650 | 4650 | 4650 | 4650 | 745 |
| 203 | 20241024 | 151000 | 3179342565 | 4650 | 4650 | 4660 | 4650 | 798 |
| 204 | 20241024 | 150900 | 3175628750 | 4660 | 4650 | 4660 | 4650 | 3877 |
| 205 | 20241024 | 150800 | 3157600680 | 4650 | 4655 | 4655 | 4650 | 447 |
| 206 | 20241024 | 150700 | 3155521720 | 4655 | 4650 | 4665 | 4650 | 1243 |
| 207 | 20241024 | 150600 | 3149737285 | 4650 | 4655 | 4665 | 4650 | 4574 |
| 208 | 20241024 | 150500 | 3128459740 | 4650 | 4655 | 4655 | 4650 | 3189 |
| 209 | 20241024 | 150400 | 3113615800 | 4655 | 4650 | 4660 | 4650 | 704 |
| 210 | 20241024 | 150300 | 3110340005 | 4650 | 4655 | 4655 | 4650 | 2096 |
| 211 | 20241024 | 150200 | 3100584595 | 4655 | 4655 | 4655 | 4655 | 366 |
| 212 | 20241024 | 150100 | 3098880865 | 4655 | 4655 | 4655 | 4655 | 736 |
| 213 | 20241024 | 150000 | 3095454785 | 4660 | 4655 | 4660 | 4655 | 369 |
| 214 | 20241024 | 145900 | 3093735360 | 4660 | 4655 | 4665 | 4655 | 540 |
| 215 | 20241024 | 145800 | 3091220260 | 4655 | 4655 | 4660 | 4655 | 2536 |
| 216 | 20241024 | 145700 | 3079405180 | 4655 | 4660 | 4660 | 4655 | 273 |
| 217 | 20241024 | 145600 | 3078134165 | 4655 | 4655 | 4660 | 4655 | 632 |
| 218 | 20241024 | 145500 | 3075192090 | 4655 | 4660 | 4660 | 4655 | 479 |
| 219 | 20241024 | 145400 | 3072962230 | 4655 | 4655 | 4655 | 4655 | 400 |
| 220 | 20241024 | 145300 | 3071100230 | 4660 | 4660 | 4660 | 4660 | 1323 |
| 221 | 20241024 | 145200 | 3064935050 | 4660 | 4665 | 4665 | 4660 | 556 |
| 222 | 20241024 | 145100 | 3062343990 | 4660 | 4660 | 4660 | 4660 | 587 |
| 223 | 20241024 | 145000 | 3059608570 | 4665 | 4665 | 4665 | 4665 | 629 |
| 224 | 20241024 | 144900 | 3056674285 | 4665 | 4660 | 4665 | 4660 | 786 |
| 225 | 20241024 | 144800 | 3053010160 | 4660 | 4670 | 4670 | 4660 | 293 |
| 226 | 20241024 | 144700 | 3051643770 | 4660 | 4665 | 4665 | 4660 | 1457 |
| 227 | 20241024 | 144600 | 3044849115 | 4665 | 4670 | 4670 | 4665 | 567 |
| 228 | 20241024 | 144500 | 3042203915 | 4670 | 4670 | 4670 | 4665 | 441 |
| 229 | 20241024 | 144400 | 3040146630 | 4670 | 4665 | 4670 | 4665 | 572 |
| 230 | 20241024 | 144300 | 3037477760 | 4665 | 4670 | 4670 | 4665 | 666 |
| 231 | 20241024 | 144200 | 3034370770 | 4665 | 4670 | 4670 | 4665 | 1114 |
| 232 | 20241024 | 144100 | 3029170570 | 4660 | 4660 | 4660 | 4660 | 688 |
| 233 | 20241024 | 144000 | 3025964490 | 4665 | 4660 | 4665 | 4655 | 1705 |
| 234 | 20241024 | 143900 | 3018021225 | 4655 | 4655 | 4655 | 4655 | 437 |
| 235 | 20241024 | 143800 | 3015986990 | 4655 | 4655 | 4655 | 4655 | 283 |
| 236 | 20241024 | 143700 | 3014669625 | 4655 | 4660 | 4660 | 4655 | 363 |
| 237 | 20241024 | 143600 | 3012979835 | 4655 | 4655 | 4660 | 4655 | 363 |
| 238 | 20241024 | 143500 | 3011290060 | 4655 | 4665 | 4670 | 4655 | 1964 |
| 239 | 20241024 | 143400 | 3002137260 | 4665 | 4660 | 4665 | 4660 | 2830 |
| 240 | 20241024 | 143300 | 2988936940 | 4665 | 4660 | 4665 | 4660 | 470 |
| 241 | 20241024 | 143200 | 2986745320 | 4660 | 4660 | 4670 | 4660 | 289 |
| 242 | 20241024 | 143100 | 2985398490 | 4660 | 4665 | 4665 | 4660 | 1018 |
| 243 | 20241024 | 143000 | 2980651450 | 4670 | 4665 | 4670 | 4665 | 309 |
| 244 | 20241024 | 142900 | 2979209430 | 4670 | 4665 | 4670 | 4665 | 412 |
| 245 | 20241024 | 142800 | 2977287320 | 4665 | 4665 | 4670 | 4665 | 1101 |
| 246 | 20241024 | 142700 | 2972151150 | 4665 | 4670 | 4675 | 4665 | 456 |
| 247 | 20241024 | 142600 | 2970023835 | 4665 | 4665 | 4665 | 4665 | 437 |
| 248 | 20241024 | 142500 | 2967985230 | 4660 | 4660 | 4665 | 4655 | 1047 |
| 249 | 20241024 | 142400 | 2963107635 | 4665 | 4665 | 4665 | 4660 | 1519 |
| 250 | 20241024 | 142300 | 2956025010 | 4665 | 4670 | 4670 | 4665 | 592 |
| 251 | 20241024 | 142200 | 2953262555 | 4690 | 4675 | 4690 | 4670 | 560 |
| 252 | 20241024 | 142100 | 2950644820 | 4670 | 4675 | 4690 | 4670 | 4898 |
| 253 | 20241024 | 142000 | 2927767500 | 4675 | 4685 | 4690 | 4675 | 571 |
| 254 | 20241024 | 141900 | 2925095000 | 4685 | 4670 | 4685 | 4670 | 1179 |
| 255 | 20241024 | 141800 | 2919584220 | 4675 | 4680 | 4680 | 4670 | 1055 |
| 256 | 20241024 | 141700 | 2914652175 | 4680 | 4680 | 4680 | 4670 | 241 |
| 257 | 20241024 | 141600 | 2913525205 | 4680 | 4665 | 4690 | 4665 | 239 |
| 258 | 20241024 | 141500 | 2912408565 | 4665 | 4670 | 4670 | 4665 | 555 |
| 259 | 20241024 | 141400 | 2909819040 | 4670 | 4670 | 4670 | 4670 | 458 |
| 260 | 20241024 | 141300 | 2907680180 | 4670 | 4675 | 4675 | 4670 | 317 |
| 261 | 20241024 | 141200 | 2906199765 | 4675 | 4680 | 4680 | 4675 | 697 |
| 262 | 20241024 | 141100 | 2902940475 | 4675 | 4670 | 4680 | 4670 | 621 |
| 263 | 20241024 | 141000 | 2900036480 | 4670 | 4680 | 4705 | 4670 | 295 |
| 264 | 20241024 | 140900 | 2898658265 | 4680 | 4660 | 4695 | 4660 | 3659 |
| 265 | 20241024 | 140800 | 2881590890 | 4655 | 4665 | 4665 | 4655 | 1098 |
| 266 | 20241024 | 140700 | 2876476035 | 4660 | 4660 | 4660 | 4660 | 396 |
| 267 | 20241024 | 140600 | 2874630675 | 4660 | 4655 | 4660 | 4655 | 577 |
| 268 | 20241024 | 140500 | 2871944690 | 4655 | 4655 | 4660 | 4650 | 4595 |
| 269 | 20241024 | 140400 | 2850568005 | 4660 | 4655 | 4660 | 4655 | 451 |
| 270 | 20241024 | 140300 | 2848468100 | 4655 | 4660 | 4665 | 4655 | 632 |
| 271 | 20241024 | 140200 | 2845525740 | 4655 | 4655 | 4660 | 4655 | 3114 |
| 272 | 20241024 | 140100 | 2831016690 | 4650 | 4655 | 4655 | 4650 | 2369 |
| 273 | 20241024 | 140000 | 2819991950 | 4655 | 4655 | 4655 | 4655 | 2495 |
| 274 | 20241024 | 135900 | 2808377725 | 4660 | 4660 | 4660 | 4660 | 2359 |
| 275 | 20241024 | 135800 | 2797384785 | 4660 | 4660 | 4670 | 4660 | 1915 |
| 276 | 20241024 | 135700 | 2788452615 | 4670 | 4660 | 4670 | 4660 | 1202 |
| 277 | 20241024 | 135600 | 2782845590 | 4665 | 4660 | 4665 | 4660 | 234 |
| 278 | 20241024 | 135500 | 2781754790 | 4660 | 4660 | 4660 | 4660 | 372 |
| 279 | 20241024 | 135400 | 2780021270 | 4665 | 4655 | 4665 | 4655 | 4464 |
| 280 | 20241024 | 135300 | 2759235865 | 4655 | 4655 | 4665 | 4655 | 1014 |
| 281 | 20241024 | 135200 | 2754514835 | 4660 | 4660 | 4665 | 4655 | 1521 |
| 282 | 20241024 | 135100 | 2747428995 | 4660 | 4660 | 4660 | 4660 | 4235 |
| 283 | 20241024 | 135000 | 2727693895 | 4665 | 4665 | 4670 | 4660 | 2856 |
| 284 | 20241024 | 134900 | 2714382970 | 4665 | 4670 | 4670 | 4665 | 4427 |
| 285 | 20241024 | 134800 | 2693730990 | 4675 | 4670 | 4675 | 4670 | 2083 |
| 286 | 20241024 | 134700 | 2684003060 | 4670 | 4670 | 4675 | 4670 | 367 |
| 287 | 20241024 | 134600 | 2682289165 | 4670 | 4670 | 4675 | 4670 | 667 |
| 288 | 20241024 | 134500 | 2679173160 | 4675 | 4670 | 4675 | 4670 | 540 |
| 289 | 20241024 | 134400 | 2676651340 | 4670 | 4675 | 4675 | 4670 | 395 |
| 290 | 20241024 | 134300 | 2674806645 | 4675 | 4670 | 4675 | 4670 | 824 |
| 291 | 20241024 | 134200 | 2670956585 | 4670 | 4670 | 4670 | 4670 | 555 |
| 292 | 20241024 | 134100 | 2668364735 | 4670 | 4670 | 4670 | 4670 | 557 |
| 293 | 20241024 | 134000 | 2665763545 | 4670 | 4670 | 4675 | 4670 | 535 |
| 294 | 20241024 | 133900 | 2663265045 | 4675 | 4670 | 4675 | 4670 | 1500 |
| 295 | 20241024 | 133800 | 2656257430 | 4670 | 4670 | 4675 | 4670 | 1337 |
| 296 | 20241024 | 133700 | 2650012635 | 4670 | 4670 | 4670 | 4670 | 236 |
| 297 | 20241024 | 133600 | 2648910515 | 4670 | 4670 | 4670 | 4670 | 275 |
| 298 | 20241024 | 133500 | 2647626265 | 4670 | 4670 | 4675 | 4670 | 638 |
| 299 | 20241024 | 133400 | 2644646800 | 4670 | 4670 | 4670 | 4670 | 540 |
| 300 | 20241024 | 133300 | 2642125000 | 4670 | 4670 | 4670 | 4670 | 366 |
| 301 | 20241024 | 133200 | 2640415780 | 4670 | 4670 | 4670 | 4670 | 535 |
| 302 | 20241024 | 133100 | 2637917330 | 4670 | 4670 | 4670 | 4670 | 4626 |
| 303 | 20241024 | 133000 | 2616313910 | 4675 | 4675 | 4680 | 4670 | 548 |
| 304 | 20241024 | 132900 | 2613752380 | 4675 | 4670 | 4680 | 4670 | 2468 |
| 305 | 20241024 | 132800 | 2602223975 | 4670 | 4665 | 4670 | 4665 | 1504 |
| 306 | 20241024 | 132700 | 2595202580 | 4670 | 4670 | 4675 | 4665 | 890 |
| 307 | 20241024 | 132600 | 2591046640 | 4670 | 4675 | 4675 | 4670 | 547 |
| 308 | 20241024 | 132500 | 2588492095 | 4670 | 4670 | 4670 | 4665 | 2824 |
| 309 | 20241024 | 132400 | 2575304115 | 4665 | 4675 | 4675 | 4665 | 11206 |
| 310 | 20241024 | 132300 | 2522941390 | 4675 | 4685 | 4685 | 4675 | 7090 |
| 311 | 20241024 | 132200 | 2489742845 | 4685 | 4690 | 4690 | 4685 | 3103 |
| 312 | 20241024 | 132100 | 2475192415 | 4695 | 4695 | 4700 | 4695 | 6161 |
| 313 | 20241024 | 132000 | 2446266515 | 4695 | 4695 | 4695 | 4695 | 575 |
| 314 | 20241024 | 131900 | 2443566890 | 4700 | 4695 | 4700 | 4695 | 4613 |
| 315 | 20241024 | 131800 | 2421908850 | 4695 | 4695 | 4700 | 4695 | 468 |
| 316 | 20241024 | 131700 | 2419711350 | 4695 | 4700 | 4700 | 4695 | 283 |
| 317 | 20241024 | 131600 | 2418382660 | 4695 | 4700 | 4700 | 4695 | 442 |
| 318 | 20241024 | 131500 | 2416307170 | 4700 | 4700 | 4700 | 4695 | 410 |
| 319 | 20241024 | 131400 | 2414382100 | 4695 | 4695 | 4695 | 4695 | 1048 |
| 320 | 20241024 | 131300 | 2409461740 | 4700 | 4700 | 4700 | 4695 | 301 |
| 321 | 20241024 | 131200 | 2408048445 | 4700 | 4695 | 4700 | 4695 | 5156 |
| 322 | 20241024 | 131100 | 2383840920 | 4700 | 4695 | 4700 | 4695 | 596 |
| 323 | 20241024 | 131000 | 2381042690 | 4700 | 4700 | 4700 | 4695 | 417 |
| 324 | 20241024 | 130900 | 2379084620 | 4700 | 4695 | 4700 | 4695 | 443 |
| 325 | 20241024 | 130800 | 2377004450 | 4700 | 4700 | 4700 | 4695 | 1293 |
| 326 | 20241024 | 130700 | 2370927780 | 4700 | 4700 | 4700 | 4700 | 662 |
| 327 | 20241024 | 130600 | 2367816380 | 4700 | 4700 | 4700 | 4695 | 1374 |
| 328 | 20241024 | 130500 | 2361360055 | 4700 | 4705 | 4705 | 4695 | 555 |
| 329 | 20241024 | 130400 | 2358753645 | 4705 | 4700 | 4705 | 4695 | 1618 |
| 330 | 20241024 | 130300 | 2351150865 | 4700 | 4695 | 4700 | 4695 | 1681 |
| 331 | 20241024 | 130200 | 2343252095 | 4700 | 4695 | 4700 | 4695 | 536 |
| 332 | 20241024 | 130100 | 2340735570 | 4695 | 4700 | 4700 | 4695 | 1441 |
| 333 | 20241024 | 130000 | 2333969955 | 4695 | 4695 | 4700 | 4695 | 587 |
| 334 | 20241024 | 125900 | 2331213985 | 4695 | 4695 | 4700 | 4695 | 424 |
| 335 | 20241024 | 125800 | 2329223275 | 4700 | 4695 | 4700 | 4695 | 1275 |
| 336 | 20241024 | 125700 | 2323231585 | 4695 | 4695 | 4695 | 4695 | 365 |
| 337 | 20241024 | 125600 | 2321517910 | 4700 | 4700 | 4700 | 4695 | 346 |
| 338 | 20241024 | 125500 | 2319891715 | 4700 | 4700 | 4700 | 4700 | 692 |
| 339 | 20241024 | 125400 | 2316639315 | 4695 | 4700 | 4700 | 4695 | 449 |
| 340 | 20241024 | 125300 | 2314531205 | 4700 | 4700 | 4700 | 4695 | 489 |
| 341 | 20241024 | 125200 | 2312234885 | 4695 | 4700 | 4705 | 4695 | 861 |
| 342 | 20241024 | 125100 | 2308189880 | 4700 | 4700 | 4700 | 4700 | 346 |
| 343 | 20241024 | 125000 | 2306563680 | 4705 | 4705 | 4705 | 4700 | 427 |
| 344 | 20241024 | 124900 | 2304556770 | 4700 | 4700 | 4700 | 4700 | 729 |
| 345 | 20241024 | 124800 | 2301130470 | 4700 | 4695 | 4700 | 4695 | 2176 |
| 346 | 20241024 | 124700 | 2290903725 | 4700 | 4695 | 4700 | 4695 | 388 |
| 347 | 20241024 | 124600 | 2289082055 | 4695 | 4700 | 4700 | 4695 | 538 |
| 348 | 20241024 | 124500 | 2286555680 | 4705 | 4700 | 4705 | 4700 | 276 |
| 349 | 20241024 | 124400 | 2285258475 | 4700 | 4700 | 4700 | 4700 | 756 |
| 350 | 20241024 | 124300 | 2281705275 | 4700 | 4695 | 4700 | 4695 | 876 |
| 351 | 20241024 | 124200 | 2277588475 | 4700 | 4700 | 4700 | 4695 | 1824 |
| 352 | 20241024 | 124100 | 2269018005 | 4700 | 4695 | 4700 | 4695 | 698 |
| 353 | 20241024 | 124000 | 2265739335 | 4695 | 4695 | 4700 | 4695 | 622 |
| 354 | 20241024 | 123900 | 2262818665 | 4695 | 4695 | 4700 | 4695 | 433 |
| 355 | 20241024 | 123800 | 2260785705 | 4695 | 4695 | 4700 | 4695 | 175 |
| 356 | 20241024 | 123700 | 2259963760 | 4695 | 4700 | 4700 | 4695 | 1036 |
| 357 | 20241024 | 123600 | 2255099735 | 4695 | 4695 | 4695 | 4695 | 819 |
| 358 | 20241024 | 123500 | 2251254530 | 4700 | 4700 | 4700 | 4695 | 617 |
| 359 | 20241024 | 123400 | 2248356455 | 4695 | 4695 | 4700 | 4695 | 496 |
| 360 | 20241024 | 123300 | 2246027580 | 4695 | 4695 | 4700 | 4695 | 427 |
| 361 | 20241024 | 123200 | 2244022810 | 4700 | 4695 | 4700 | 4695 | 367 |
| 362 | 20241024 | 123100 | 2242299740 | 4700 | 4695 | 4700 | 4695 | 2285 |
| 363 | 20241024 | 123000 | 2231571660 | 4700 | 4700 | 4700 | 4695 | 529 |
| 364 | 20241024 | 122900 | 2229087900 | 4695 | 4695 | 4695 | 4695 | 366 |
| 365 | 20241024 | 122800 | 2227369530 | 4700 | 4705 | 4705 | 4695 | 663 |
| 366 | 20241024 | 122700 | 2224256710 | 4700 | 4700 | 4700 | 4695 | 1064 |
| 367 | 20241024 | 122600 | 2219258095 | 4700 | 4700 | 4700 | 4695 | 956 |
| 368 | 20241024 | 122500 | 2214766725 | 4700 | 4700 | 4700 | 4695 | 658 |
| 369 | 20241024 | 122400 | 2211676905 | 4700 | 4700 | 4700 | 4695 | 378 |
| 370 | 20241024 | 122300 | 2209902130 | 4695 | 4700 | 4700 | 4695 | 426 |
| 371 | 20241024 | 122200 | 2207901695 | 4700 | 4700 | 4700 | 4695 | 468 |
| 372 | 20241024 | 122100 | 2205703570 | 4700 | 4705 | 4705 | 4695 | 439 |
| 373 | 20241024 | 122000 | 2203640710 | 4700 | 4700 | 4710 | 4700 | 765 |
| 374 | 20241024 | 121900 | 2200045110 | 4700 | 4700 | 4710 | 4700 | 557 |
| 375 | 20241024 | 121800 | 2197427200 | 4710 | 4700 | 4710 | 4700 | 719 |
| 376 | 20241024 | 121700 | 2194045390 | 4700 | 4700 | 4700 | 4700 | 554 |
| 377 | 20241024 | 121600 | 2191441590 | 4700 | 4695 | 4705 | 4695 | 556 |
| 378 | 20241024 | 121500 | 2188829240 | 4700 | 4695 | 4705 | 4695 | 610 |
| 379 | 20241024 | 121400 | 2185963145 | 4695 | 4700 | 4700 | 4690 | 430 |
| 380 | 20241024 | 121300 | 2183945580 | 4690 | 4690 | 4695 | 4690 | 673 |
| 381 | 20241024 | 121200 | 2180788590 | 4690 | 4690 | 4695 | 4690 | 793 |
| 382 | 20241024 | 121100 | 2177068875 | 4695 | 4695 | 4695 | 4695 | 218 |
| 383 | 20241024 | 121000 | 2176045365 | 4695 | 4695 | 4695 | 4695 | 608 |
| 384 | 20241024 | 120900 | 2173190805 | 4695 | 4695 | 4695 | 4695 | 556 |
| 385 | 20241024 | 120800 | 2170580385 | 4700 | 4695 | 4700 | 4695 | 463 |
| 386 | 20241024 | 120700 | 2168406450 | 4695 | 4700 | 4700 | 4695 | 370 |
| 387 | 20241024 | 120600 | 2166669285 | 4695 | 4700 | 4700 | 4695 | 448 |
| 388 | 20241024 | 120500 | 2164564635 | 4700 | 4695 | 4700 | 4695 | 612 |
| 389 | 20241024 | 120400 | 2161690045 | 4690 | 4690 | 4695 | 4690 | 1865 |
| 390 | 20241024 | 120300 | 2152935690 | 4690 | 4700 | 4700 | 4690 | 508 |
| 391 | 20241024 | 120200 | 2150551415 | 4690 | 4695 | 4700 | 4690 | 438 |
| 392 | 20241024 | 120100 | 2148495810 | 4695 | 4700 | 4700 | 4695 | 1177 |
| 393 | 20241024 | 120000 | 2142968675 | 4700 | 4695 | 4700 | 4695 | 586 |
| 394 | 20241024 | 115900 | 2140215950 | 4695 | 4690 | 4700 | 4690 | 578 |
| 395 | 20241024 | 115800 | 2137502545 | 4700 | 4695 | 4700 | 4690 | 611 |
| 396 | 20241024 | 115700 | 2134633340 | 4690 | 4690 | 4695 | 4690 | 557 |
| 397 | 20241024 | 115600 | 2132020900 | 4690 | 4690 | 4690 | 4690 | 457 |
| 398 | 20241024 | 115500 | 2129877570 | 4690 | 4690 | 4695 | 4690 | 3184 |
| 399 | 20241024 | 115400 | 2114944600 | 4695 | 4705 | 4705 | 4695 | 885 |
| 400 | 20241024 | 115300 | 2110785745 | 4700 | 4700 | 4705 | 4695 | 449 |
| 401 | 20241024 | 115200 | 2108675990 | 4700 | 4700 | 4705 | 4695 | 561 |
| 402 | 20241024 | 115100 | 2106039190 | 4700 | 4705 | 4705 | 4695 | 599 |
| 403 | 20241024 | 115000 | 2103226675 | 4705 | 4695 | 4705 | 4695 | 2310 |
| 404 | 20241024 | 114900 | 2092380705 | 4695 | 4700 | 4700 | 4695 | 8626 |
| 405 | 20241024 | 114800 | 2051860485 | 4700 | 4710 | 4710 | 4700 | 538 |
| 406 | 20241024 | 114700 | 2049331865 | 4710 | 4710 | 4725 | 4710 | 2063 |
| 407 | 20241024 | 114600 | 2039614915 | 4710 | 4710 | 4710 | 4700 | 1434 |
| 408 | 20241024 | 114500 | 2032871685 | 4705 | 4705 | 4705 | 4700 | 3471 |
| 409 | 20241024 | 114400 | 2016553010 | 4710 | 4705 | 4710 | 4705 | 255 |
| 410 | 20241024 | 114300 | 2015353225 | 4705 | 4705 | 4705 | 4705 | 3998 |
| 411 | 20241024 | 114200 | 1996542635 | 4705 | 4705 | 4705 | 4705 | 317 |
| 412 | 20241024 | 114100 | 1995051150 | 4705 | 4705 | 4705 | 4705 | 182 |
| 413 | 20241024 | 114000 | 1994194840 | 4710 | 4705 | 4710 | 4705 | 92 |
| 414 | 20241024 | 113900 | 1993761975 | 4705 | 4705 | 4705 | 4705 | 335 |
| 415 | 20241024 | 113800 | 1992185800 | 4705 | 4705 | 4705 | 4705 | 162 |
| 416 | 20241024 | 113700 | 1991423590 | 4705 | 4705 | 4705 | 4705 | 91 |
| 417 | 20241024 | 113600 | 1990995435 | 4705 | 4710 | 4710 | 4705 | 380 |
| 418 | 20241024 | 113500 | 1989207285 | 4705 | 4705 | 4710 | 4705 | 894 |
| 419 | 20241024 | 113400 | 1985001000 | 4705 | 4710 | 4710 | 4705 | 117 |
| 420 | 20241024 | 113300 | 1984450485 | 4710 | 4705 | 4710 | 4705 | 640 |
| 421 | 20241024 | 113200 | 1981438675 | 4705 | 4705 | 4710 | 4705 | 338 |
| 422 | 20241024 | 113100 | 1979848375 | 4705 | 4705 | 4705 | 4705 | 111 |
| 423 | 20241024 | 113000 | 1979326120 | 4705 | 4710 | 4710 | 4705 | 243 |
| 424 | 20241024 | 112900 | 1978182045 | 4710 | 4710 | 4710 | 4710 | 588 |
| 425 | 20241024 | 112800 | 1975412565 | 4715 | 4725 | 4725 | 4710 | 565 |
| 426 | 20241024 | 112700 | 1972751390 | 4720 | 4700 | 4725 | 4700 | 1623 |
| 427 | 20241024 | 112600 | 1965107930 | 4700 | 4700 | 4700 | 4700 | 326 |
| 428 | 20241024 | 112500 | 1963575730 | 4700 | 4700 | 4705 | 4700 | 2163 |
| 429 | 20241024 | 112400 | 1953399470 | 4700 | 4695 | 4700 | 4695 | 895 |
| 430 | 20241024 | 112300 | 1949196370 | 4695 | 4695 | 4695 | 4690 | 483 |
| 431 | 20241024 | 112200 | 1946929990 | 4695 | 4700 | 4700 | 4690 | 3694 |
| 432 | 20241024 | 112100 | 1929585290 | 4700 | 4700 | 4700 | 4700 | 57 |
| 433 | 20241024 | 112000 | 1929317390 | 4700 | 4695 | 4700 | 4695 | 1572 |
| 434 | 20241024 | 111900 | 1921929375 | 4700 | 4690 | 4700 | 4690 | 1044 |
| 435 | 20241024 | 111800 | 1917023695 | 4690 | 4680 | 4690 | 4680 | 5250 |
| 436 | 20241024 | 111700 | 1892418585 | 4675 | 4685 | 4685 | 4675 | 327 |
| 437 | 20241024 | 111600 | 1890889525 | 4675 | 4675 | 4675 | 4675 | 161 |
| 438 | 20241024 | 111500 | 1890136850 | 4680 | 4685 | 4685 | 4675 | 5075 |
| 439 | 20241024 | 111400 | 1866398300 | 4680 | 4680 | 4685 | 4680 | 3866 |
| 440 | 20241024 | 111300 | 1848304550 | 4685 | 4690 | 4690 | 4685 | 6303 |
| 441 | 20241024 | 111200 | 1818774935 | 4685 | 4690 | 4690 | 4685 | 165 |
| 442 | 20241024 | 111100 | 1818001640 | 4690 | 4690 | 4695 | 4690 | 1854 |
| 443 | 20241024 | 111000 | 1809306375 | 4690 | 4690 | 4695 | 4690 | 2763 |
| 444 | 20241024 | 110900 | 1796336085 | 4690 | 4700 | 4700 | 4690 | 10717 |
| 445 | 20241024 | 110800 | 1746036285 | 4700 | 4700 | 4700 | 4700 | 1889 |
| 446 | 20241024 | 110700 | 1737157985 | 4700 | 4700 | 4700 | 4695 | 2622 |
| 447 | 20241024 | 110600 | 1724835755 | 4700 | 4700 | 4700 | 4695 | 2927 |
| 448 | 20241024 | 110500 | 1711091435 | 4700 | 4700 | 4700 | 4700 | 5171 |
| 449 | 20241024 | 110400 | 1686787735 | 4705 | 4705 | 4705 | 4700 | 494 |
| 450 | 20241024 | 110300 | 1684464170 | 4705 | 4710 | 4710 | 4700 | 3354 |
| 451 | 20241024 | 110200 | 1668686315 | 4700 | 4705 | 4705 | 4700 | 5762 |
| 452 | 20241024 | 110100 | 1641596625 | 4710 | 4705 | 4710 | 4705 | 1146 |
| 453 | 20241024 | 110000 | 1636203120 | 4705 | 4700 | 4710 | 4700 | 2614 |
| 454 | 20241024 | 105900 | 1623908825 | 4705 | 4715 | 4715 | 4700 | 13785 |
| 455 | 20241024 | 105800 | 1559070975 | 4715 | 4720 | 4720 | 4715 | 1275 |
| 456 | 20241024 | 105700 | 1553056815 | 4720 | 4720 | 4730 | 4715 | 6623 |
| 457 | 20241024 | 105600 | 1521785760 | 4725 | 4730 | 4745 | 4715 | 22498 |
| 458 | 20241024 | 105500 | 1415391045 | 4725 | 4705 | 4725 | 4705 | 2715 |
| 459 | 20241024 | 105400 | 1402595210 | 4705 | 4690 | 4705 | 4690 | 12129 |
| 460 | 20241024 | 105300 | 1345648025 | 4695 | 4710 | 4710 | 4695 | 11764 |
| 461 | 20241024 | 105200 | 1290338005 | 4700 | 4720 | 4720 | 4690 | 14829 |
| 462 | 20241024 | 105100 | 1220611795 | 4720 | 4690 | 4735 | 4685 | 10455 |
| 463 | 20241024 | 105000 | 1171485635 | 4690 | 4730 | 4730 | 4680 | 31018 |
| 464 | 20241024 | 104900 | 1025638760 | 4730 | 4750 | 4755 | 4730 | 34166 |
| 465 | 20241024 | 104800 | 863773565 | 4750 | 4750 | 4755 | 4750 | 3570 |
| 466 | 20241024 | 104700 | 846814615 | 4750 | 4770 | 4770 | 4750 | 24408 |
| 467 | 20241024 | 104600 | 730814035 | 4765 | 4770 | 4775 | 4765 | 663 |
| 468 | 20241024 | 104500 | 727651980 | 4770 | 4770 | 4775 | 4770 | 254 |
| 469 | 20241024 | 104400 | 726440395 | 4770 | 4770 | 4770 | 4765 | 1037 |
| 470 | 20241024 | 104300 | 721494360 | 4770 | 4775 | 4775 | 4770 | 4261 |
| 471 | 20241024 | 104200 | 701166485 | 4780 | 4775 | 4780 | 4775 | 190 |
| 472 | 20241024 | 104100 | 700259180 | 4775 | 4775 | 4775 | 4775 | 20 |
| 473 | 20241024 | 104000 | 700163680 | 4775 | 4775 | 4780 | 4775 | 2353 |
| 474 | 20241024 | 103900 | 688918105 | 4775 | 4780 | 4780 | 4775 | 134 |
| 475 | 20241024 | 103800 | 688278040 | 4785 | 4775 | 4785 | 4775 | 2606 |
| 476 | 20241024 | 103700 | 675821385 | 4775 | 4780 | 4780 | 4770 | 130 |
| 477 | 20241024 | 103600 | 675201085 | 4775 | 4775 | 4780 | 4775 | 2882 |
| 478 | 20241024 | 103500 | 661437155 | 4770 | 4780 | 4780 | 4770 | 1115 |
| 479 | 20241024 | 103400 | 656113430 | 4775 | 4795 | 4795 | 4775 | 12616 |
| 480 | 20241024 | 103300 | 595768510 | 4795 | 4795 | 4795 | 4790 | 107 |
| 481 | 20241024 | 103200 | 595255900 | 4790 | 4795 | 4795 | 4790 | 556 |
| 482 | 20241024 | 103100 | 592590130 | 4795 | 4800 | 4800 | 4795 | 5074 |
| 483 | 20241024 | 103000 | 568242455 | 4805 | 4810 | 4810 | 4805 | 5911 |
| 484 | 20241024 | 102900 | 539821730 | 4810 | 4825 | 4825 | 4810 | 39501 |
| 485 | 20241024 | 102800 | 349428885 | 4825 | 4825 | 4825 | 4825 | 357 |
| 486 | 20241024 | 102700 | 347706360 | 4825 | 4825 | 4825 | 4825 | 162 |
| 487 | 20241024 | 102600 | 346924710 | 4825 | 4830 | 4830 | 4825 | 174 |
| 488 | 20241024 | 102500 | 346085085 | 4830 | 4825 | 4830 | 4825 | 134 |
| 489 | 20241024 | 102400 | 345438520 | 4830 | 4825 | 4830 | 4825 | 204 |
| 490 | 20241024 | 102300 | 344453875 | 4825 | 4825 | 4825 | 4825 | 176 |
| 491 | 20241024 | 102200 | 343604675 | 4825 | 4830 | 4830 | 4825 | 272 |
| 492 | 20241024 | 102100 | 342292220 | 4825 | 4830 | 4830 | 4825 | 1402 |
| 493 | 20241024 | 102000 | 335521365 | 4830 | 4825 | 4830 | 4825 | 241 |
| 494 | 20241024 | 101900 | 334357790 | 4825 | 4825 | 4825 | 4825 | 2167 |
| 495 | 20241024 | 101800 | 323902015 | 4825 | 4830 | 4830 | 4825 | 141 |
| 496 | 20241024 | 101700 | 323221440 | 4830 | 4830 | 4830 | 4825 | 96 |
| 497 | 20241024 | 101600 | 322758215 | 4830 | 4830 | 4830 | 4825 | 555 |
| 498 | 20241024 | 101500 | 320080090 | 4825 | 4825 | 4830 | 4825 | 241 |
| 499 | 20241024 | 101400 | 318917245 | 4825 | 4825 | 4830 | 4825 | 173 |
| 500 | 20241024 | 101300 | 318082115 | 4830 | 4830 | 4830 | 4825 | 1151 |
| 501 | 20241024 | 101200 | 312523640 | 4825 | 4840 | 4840 | 4825 | 5653 |
| 502 | 20241024 | 101100 | 285247165 | 4830 | 4830 | 4830 | 4830 | 0 |
| 503 | 20241024 | 101000 | 285247165 | 4830 | 4825 | 4830 | 4825 | 3927 |
| 504 | 20241024 | 100900 | 266280110 | 4830 | 4830 | 4830 | 4825 | 132 |
| 505 | 20241024 | 100800 | 265642650 | 4825 | 4825 | 4825 | 4825 | 280 |
| 506 | 20241024 | 100700 | 264291650 | 4825 | 4825 | 4825 | 4825 | 71 |
| 507 | 20241024 | 100600 | 263949075 | 4830 | 4835 | 4835 | 4825 | 18037 |
| 508 | 20241024 | 100500 | 176833615 | 4835 | 4835 | 4835 | 4835 | 300 |
| 509 | 20241024 | 100400 | 175383115 | 4840 | 4840 | 4840 | 4840 | 2 |
| 510 | 20241024 | 100300 | 175373435 | 4835 | 4835 | 4835 | 4835 | 94 |
| 511 | 20241024 | 100200 | 174918945 | 4840 | 4840 | 4840 | 4840 | 3 |
| 512 | 20241024 | 100100 | 174904425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 513 | 20241024 | 100000 | 174904425 | 4830 | 4835 | 4835 | 4830 | 3411 |
| 514 | 20241024 | 095900 | 158421325 | 4840 | 4840 | 4840 | 4840 | 2150 |
| 515 | 20241024 | 095800 | 148015325 | 4840 | 4840 | 4840 | 4835 | 423 |
| 516 | 20241024 | 095700 | 145969110 | 4835 | 4835 | 4835 | 4835 | 98 |
| 517 | 20241024 | 095600 | 145495280 | 4840 | 4840 | 4840 | 4835 | 4457 |
| 518 | 20241024 | 095500 | 123939325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 519 | 20241024 | 095400 | 123939325 | 4840 | 4840 | 4840 | 4840 | 64 |
| 520 | 20241024 | 095300 | 123629565 | 4840 | 4840 | 4840 | 4840 | 20 |
| 521 | 20241024 | 095200 | 123532765 | 4845 | 4845 | 4845 | 4845 | 1 |
| 522 | 20241024 | 095100 | 123527920 | 4840 | 4840 | 4840 | 4840 | 0 |
| 523 | 20241024 | 095000 | 123527920 | 4840 | 4850 | 4850 | 4840 | 116 |
| 524 | 20241024 | 094900 | 122965800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 525 | 20241024 | 094800 | 122965800 | 4845 | 4850 | 4850 | 4845 | 79 |
| 526 | 20241024 | 094700 | 122582950 | 4850 | 4845 | 4850 | 4845 | 1060 |
| 527 | 20241024 | 094600 | 117442050 | 4840 | 4840 | 4840 | 4840 | 1675 |
| 528 | 20241024 | 094500 | 109335050 | 4835 | 4835 | 4835 | 4835 | 2500 |
| 529 | 20241024 | 094400 | 97247550 | 4840 | 4835 | 4840 | 4835 | 123 |
| 530 | 20241024 | 094300 | 96652590 | 4840 | 4840 | 4840 | 4840 | 1070 |
| 531 | 20241024 | 094200 | 91473790 | 4840 | 4845 | 4845 | 4840 | 440 |
| 532 | 20241024 | 094100 | 89343520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 533 | 20241024 | 094000 | 89343520 | 4845 | 4845 | 4845 | 4845 | 5 |
| 534 | 20241024 | 093900 | 89319295 | 4850 | 4850 | 4850 | 4850 | 44 |
| 535 | 20241024 | 093800 | 89105895 | 4850 | 4850 | 4850 | 4850 | 5 |
| 536 | 20241024 | 093700 | 89081645 | 4850 | 4850 | 4850 | 4850 | 200 |
| 537 | 20241024 | 093600 | 88111645 | 4845 | 4850 | 4850 | 4845 | 211 |
| 538 | 20241024 | 093500 | 87088600 | 4850 | 4850 | 4850 | 4850 | 0 |
| 539 | 20241024 | 093400 | 87088600 | 4850 | 4850 | 4850 | 4850 | 1 |
| 540 | 20241024 | 093300 | 87083750 | 4845 | 4845 | 4850 | 4840 | 16 |
| 541 | 20241024 | 093200 | 87006185 | 4845 | 4845 | 4845 | 4840 | 53 |
| 542 | 20241024 | 093100 | 86749650 | 4840 | 4845 | 4845 | 4840 | 17 |
| 543 | 20241024 | 093000 | 86667305 | 4845 | 4850 | 4850 | 4845 | 906 |
| 544 | 20241024 | 092900 | 82277600 | 4845 | 4845 | 4845 | 4845 | 2 |
| 545 | 20241024 | 092800 | 82267910 | 4850 | 4850 | 4850 | 4850 | 1707 |
| 546 | 20241024 | 092700 | 73988960 | 4850 | 4850 | 4850 | 4850 | 2 |
| 547 | 20241024 | 092600 | 73979260 | 4855 | 4855 | 4855 | 4855 | 0 |
| 548 | 20241024 | 092500 | 73979260 | 4855 | 4855 | 4855 | 4855 | 20 |
| 549 | 20241024 | 092400 | 73882160 | 4855 | 4855 | 4855 | 4855 | 31 |
| 550 | 20241024 | 092300 | 73731655 | 4850 | 4855 | 4855 | 4850 | 7 |
| 551 | 20241024 | 092200 | 73697680 | 4855 | 4850 | 4855 | 4850 | 4 |
| 552 | 20241024 | 092100 | 73678270 | 4855 | 4855 | 4855 | 4855 | 4 |
| 553 | 20241024 | 092000 | 73658850 | 4850 | 4865 | 4865 | 4850 | 454 |
| 554 | 20241024 | 091900 | 71455895 | 4860 | 4865 | 4865 | 4855 | 243 |
| 555 | 20241024 | 091800 | 70274085 | 4865 | 4855 | 4865 | 4855 | 4 |
| 556 | 20241024 | 091700 | 70254650 | 4855 | 4860 | 4860 | 4855 | 539 |
| 557 | 20241024 | 091600 | 67635125 | 4850 | 4855 | 4855 | 4850 | 1067 |
| 558 | 20241024 | 091500 | 62454845 | 4855 | 4860 | 4860 | 4845 | 2066 |
| 559 | 20241024 | 091400 | 52434575 | 4850 | 4850 | 4860 | 4850 | 57 |
| 560 | 20241024 | 091300 | 52158115 | 4850 | 4845 | 4855 | 4845 | 425 |
| 561 | 20241024 | 091200 | 50096820 | 4855 | 4845 | 4855 | 4845 | 10 |
| 562 | 20241024 | 091100 | 50048300 | 4840 | 4845 | 4845 | 4840 | 3231 |
| 563 | 20241024 | 091000 | 34399810 | 4845 | 4855 | 4855 | 4845 | 389 |
| 564 | 20241024 | 090900 | 32513390 | 4860 | 4850 | 4860 | 4850 | 49 |
| 565 | 20241024 | 090800 | 32275640 | 4850 | 4855 | 4860 | 4850 | 403 |
| 566 | 20241024 | 090700 | 30320595 | 4855 | 4855 | 4855 | 4855 | 27 |
| 567 | 20241024 | 090600 | 30189510 | 4840 | 4840 | 4840 | 4840 | 3 |
| 568 | 20241024 | 090500 | 30174990 | 4840 | 4840 | 4840 | 4840 | 0 |
| 569 | 20241024 | 090400 | 30174990 | 4840 | 4840 | 4840 | 4840 | 115 |
| 570 | 20241024 | 090300 | 29618390 | 4845 | 4860 | 4865 | 4845 | 3263 |
| 571 | 20241024 | 090200 | 13803010 | 4865 | 4870 | 4870 | 4855 | 2251 |
| 572 | 20241024 | 090100 | 2862950 | 4865 | 4870 | 4870 | 4865 | 263 |
| 573 | 20241024 | 090000 | 1582250 | 4870 | 4900 | 4900 | 4870 | 323 |