39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 3 | 20230613 | 195700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20230613 | 195600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20230613 | 195500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20230613 | 195400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20230613 | 195300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20230613 | 195200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20230613 | 195100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20230613 | 195000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20230613 | 194900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20230613 | 194800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20230613 | 194700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20230613 | 194600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20230613 | 194500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20230613 | 194400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20230613 | 194300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20230613 | 194200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20230613 | 194100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20230613 | 194000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20230613 | 193900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20230613 | 193800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20230613 | 193700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20230613 | 193600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20230613 | 193500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20230613 | 193400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20230613 | 193300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20230613 | 193200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20230613 | 193100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20230613 | 193000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20230613 | 192900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20230613 | 192800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 33 | 20230613 | 192700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20230613 | 192600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20230613 | 192500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20230613 | 192400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20230613 | 192300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20230613 | 192200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20230613 | 192100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20230613 | 192000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20230613 | 191900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20230613 | 191800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20230613 | 191700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20230613 | 191600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20230613 | 191500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20230613 | 191400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20230613 | 191300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20230613 | 191200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20230613 | 191100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20230613 | 191000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20230613 | 190900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20230613 | 190800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20230613 | 190700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20230613 | 190600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20230613 | 190500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20230613 | 190400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20230613 | 190300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20230613 | 190200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20230613 | 190100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20230613 | 190000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20230613 | 185900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20230613 | 185800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 63 | 20230613 | 185700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20230613 | 185600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20230613 | 185500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20230613 | 185400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20230613 | 185300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20230613 | 185200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20230613 | 185100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20230613 | 185000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20230613 | 184900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20230613 | 184800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20230613 | 184700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20230613 | 184600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20230613 | 184500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20230613 | 184400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20230613 | 184300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20230613 | 184200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20230613 | 184100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20230613 | 184000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20230613 | 183900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20230613 | 183800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20230613 | 183700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20230613 | 183600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20230613 | 183500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20230613 | 183400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20230613 | 183300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20230613 | 183200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20230613 | 183100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20230613 | 183000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20230613 | 182900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20230613 | 182800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 93 | 20230613 | 182700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20230613 | 182600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20230613 | 182500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20230613 | 182400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20230613 | 182300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20230613 | 182200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20230613 | 182100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20230613 | 182000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20230613 | 181900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20230613 | 181800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20230613 | 181700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20230613 | 181600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20230613 | 181500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20230613 | 181400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20230613 | 181300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20230613 | 181200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20230613 | 181100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20230613 | 181000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20230613 | 180900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20230613 | 180800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20230613 | 180700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20230613 | 180600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20230613 | 180500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20230613 | 180400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20230613 | 180300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20230613 | 180200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20230613 | 180100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20230613 | 180000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20230613 | 175900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20230613 | 175800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 123 | 20230613 | 175700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20230613 | 175600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20230613 | 175500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20230613 | 175400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20230613 | 175300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20230613 | 175200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20230613 | 175100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20230613 | 175000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20230613 | 174900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20230613 | 174800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20230613 | 174700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20230613 | 174600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20230613 | 174500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20230613 | 174400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20230613 | 174300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20230613 | 174200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20230613 | 174100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20230613 | 174000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20230613 | 173900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20230613 | 173800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20230613 | 173700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20230613 | 173600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20230613 | 173500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20230613 | 173400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20230613 | 173300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20230613 | 173200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20230613 | 173100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20230613 | 173000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20230613 | 172900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20230613 | 172800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 153 | 20230613 | 172700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20230613 | 172600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20230613 | 172500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20230613 | 172400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20230613 | 172300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20230613 | 172200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20230613 | 172100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20230613 | 172000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20230613 | 171900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20230613 | 171800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20230613 | 171700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20230613 | 171600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20230613 | 171500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20230613 | 171400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20230613 | 171300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20230613 | 171200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20230613 | 171100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20230613 | 171000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20230613 | 170900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20230613 | 170800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20230613 | 170700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20230613 | 170600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20230613 | 170500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20230613 | 170400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20230613 | 170300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20230613 | 170200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20230613 | 170100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20230613 | 170000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20230613 | 165900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20230613 | 165800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 183 | 20230613 | 165700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20230613 | 165600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20230613 | 165500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20230613 | 165400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20230613 | 165300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20230613 | 165200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20230613 | 165100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20230613 | 165000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20230613 | 164900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20230613 | 164800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20230613 | 164700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20230613 | 164600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20230613 | 164500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20230613 | 164400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20230613 | 164300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20230613 | 164200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20230613 | 164100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20230613 | 164000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20230613 | 163900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20230613 | 163800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20230613 | 163700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20230613 | 163600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20230613 | 163500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20230613 | 163400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20230613 | 163300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20230613 | 163200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20230613 | 163100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20230613 | 163000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20230613 | 162900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20230613 | 162800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 213 | 20230613 | 162700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20230613 | 162600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20230613 | 162500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20230613 | 162400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20230613 | 162300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20230613 | 162200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20230613 | 162100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20230613 | 162000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20230613 | 161900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20230613 | 161800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20230613 | 161700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20230613 | 161600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20230613 | 161500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20230613 | 161400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20230613 | 161300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20230613 | 161200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20230613 | 161100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20230613 | 161000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20230613 | 160900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20230613 | 160800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20230613 | 160700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20230613 | 160600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20230613 | 160500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20230613 | 160400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20230613 | 160300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20230613 | 160200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20230613 | 160100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20230613 | 160000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20230613 | 155900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20230613 | 155800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 243 | 20230613 | 155700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20230613 | 155600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20230613 | 155500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20230613 | 155400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20230613 | 155300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20230613 | 155200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20230613 | 155100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20230613 | 155000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20230613 | 154900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20230613 | 154800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20230613 | 154700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20230613 | 154600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20230613 | 154500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20230613 | 154400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20230613 | 154300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20230613 | 154200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20230613 | 154100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20230613 | 154000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20230613 | 153900 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20230613 | 153800 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20230613 | 153700 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20230613 | 153600 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20230613 | 153500 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20230613 | 153400 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20230613 | 153300 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20230613 | 153200 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20230613 | 153100 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20230613 | 153000 | 700238928200 | 119500 | 119500 | 119500 | 119500 | 307675 |
| 271 | 20230613 | 152900 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 272 | 20230613 | 152800 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 273 | 20230613 | 152700 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 274 | 20230613 | 152600 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 275 | 20230613 | 152500 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 276 | 20230613 | 152400 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 277 | 20230613 | 152300 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 278 | 20230613 | 152200 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 279 | 20230613 | 152100 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 280 | 20230613 | 152000 | 663471765700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 281 | 20230613 | 151900 | 663471765700 | 119300 | 119400 | 119400 | 119300 | 14887 |
| 282 | 20230613 | 151800 | 661694614400 | 119300 | 119400 | 119400 | 119300 | 10107 |
| 283 | 20230613 | 151700 | 660488052800 | 119300 | 119400 | 119400 | 119300 | 6063 |
| 284 | 20230613 | 151600 | 659764423500 | 119400 | 119300 | 119400 | 119300 | 8159 |
| 285 | 20230613 | 151500 | 658790759600 | 119300 | 119300 | 119400 | 119300 | 6345 |
| 286 | 20230613 | 151400 | 658033368700 | 119300 | 119300 | 119400 | 119300 | 6915 |
| 287 | 20230613 | 151300 | 657207822400 | 119300 | 119400 | 119400 | 119300 | 6546 |
| 288 | 20230613 | 151200 | 656426401000 | 119300 | 119300 | 119400 | 119300 | 5901 |
| 289 | 20230613 | 151100 | 655721989200 | 119400 | 119400 | 119400 | 119300 | 10160 |
| 290 | 20230613 | 151000 | 654508949100 | 119400 | 119300 | 119400 | 119200 | 32217 |
| 291 | 20230613 | 150900 | 650665489900 | 119200 | 119300 | 119300 | 119200 | 8352 |
| 292 | 20230613 | 150800 | 649669473300 | 119200 | 119300 | 119300 | 119200 | 3533 |
| 293 | 20230613 | 150700 | 649248206300 | 119200 | 119300 | 119300 | 119100 | 47970 |
| 294 | 20230613 | 150600 | 643530088700 | 119200 | 119200 | 119300 | 119200 | 11492 |
| 295 | 20230613 | 150500 | 642159906700 | 119200 | 119200 | 119300 | 119200 | 9256 |
| 296 | 20230613 | 150400 | 641056245700 | 119300 | 119300 | 119300 | 119200 | 9411 |
| 297 | 20230613 | 150300 | 639934250500 | 119300 | 119200 | 119300 | 119200 | 6352 |
| 298 | 20230613 | 150200 | 639176772500 | 119300 | 119300 | 119300 | 119200 | 5492 |
| 299 | 20230613 | 150100 | 638521697600 | 119200 | 119200 | 119300 | 119200 | 3520 |
| 300 | 20230613 | 150000 | 638101894400 | 119300 | 119300 | 119300 | 119200 | 12945 |
| 301 | 20230613 | 145900 | 636558321100 | 119300 | 119400 | 119500 | 119200 | 38406 |
| 302 | 20230613 | 145800 | 631975051600 | 119500 | 119400 | 119500 | 119400 | 4990 |
| 303 | 20230613 | 145700 | 631378866700 | 119500 | 119500 | 119500 | 119400 | 6533 |
| 304 | 20230613 | 145600 | 630598436900 | 119500 | 119500 | 119500 | 119400 | 6063 |
| 305 | 20230613 | 145500 | 629873991400 | 119500 | 119500 | 119500 | 119400 | 10526 |
| 306 | 20230613 | 145400 | 628616240600 | 119500 | 119400 | 119500 | 119300 | 18880 |
| 307 | 20230613 | 145300 | 626361638400 | 119300 | 119300 | 119400 | 119300 | 9201 |
| 308 | 20230613 | 145200 | 625263111700 | 119400 | 119200 | 119400 | 119200 | 35816 |
| 309 | 20230613 | 145100 | 620989837800 | 119200 | 119300 | 119300 | 119200 | 6397 |
| 310 | 20230613 | 145000 | 620226800700 | 119300 | 119200 | 119300 | 119200 | 6292 |
| 311 | 20230613 | 144900 | 619476373000 | 119200 | 119200 | 119300 | 119200 | 4892 |
| 312 | 20230613 | 144800 | 618892990100 | 119300 | 119200 | 119300 | 119200 | 6661 |
| 313 | 20230613 | 144700 | 618098772700 | 119300 | 119300 | 119300 | 119200 | 6432 |
| 314 | 20230613 | 144600 | 617331834500 | 119300 | 119200 | 119300 | 119200 | 13201 |
| 315 | 20230613 | 144500 | 615757116300 | 119200 | 119200 | 119300 | 119200 | 4375 |
| 316 | 20230613 | 144400 | 615235427900 | 119200 | 119200 | 119300 | 119200 | 2441 |
| 317 | 20230613 | 144300 | 614944337800 | 119300 | 119400 | 119400 | 119200 | 20856 |
| 318 | 20230613 | 144200 | 612457005500 | 119400 | 119300 | 119400 | 119200 | 15201 |
| 319 | 20230613 | 144100 | 610643495000 | 119300 | 119300 | 119300 | 119200 | 4744 |
| 320 | 20230613 | 144000 | 610077764600 | 119300 | 119300 | 119400 | 119200 | 29664 |
| 321 | 20230613 | 143900 | 606538942600 | 119400 | 119400 | 119400 | 119300 | 4113 |
| 322 | 20230613 | 143800 | 606048093500 | 119300 | 119300 | 119400 | 119300 | 2988 |
| 323 | 20230613 | 143700 | 605691431600 | 119400 | 119300 | 119400 | 119300 | 8842 |
| 324 | 20230613 | 143600 | 604635883300 | 119300 | 119300 | 119400 | 119300 | 5445 |
| 325 | 20230613 | 143500 | 603986067100 | 119300 | 119300 | 119400 | 119300 | 3932 |
| 326 | 20230613 | 143400 | 603516773400 | 119300 | 119400 | 119400 | 119300 | 3507 |
| 327 | 20230613 | 143300 | 603098216100 | 119400 | 119400 | 119400 | 119300 | 3090 |
| 328 | 20230613 | 143200 | 602729387200 | 119300 | 119300 | 119400 | 119300 | 1927 |
| 329 | 20230613 | 143100 | 602499401700 | 119400 | 119400 | 119400 | 119200 | 18250 |
| 330 | 20230613 | 143000 | 600322212500 | 119400 | 119300 | 119400 | 119300 | 3019 |
| 331 | 20230613 | 142900 | 599961866500 | 119400 | 119300 | 119400 | 119300 | 4240 |
| 332 | 20230613 | 142800 | 599455844500 | 119300 | 119200 | 119400 | 119200 | 13245 |
| 333 | 20230613 | 142700 | 597875676500 | 119200 | 119300 | 119300 | 119200 | 12049 |
| 334 | 20230613 | 142600 | 596439195300 | 119300 | 119500 | 119500 | 119200 | 17166 |
| 335 | 20230613 | 142500 | 594389965000 | 119400 | 119400 | 119500 | 119400 | 4134 |
| 336 | 20230613 | 142400 | 593896164400 | 119400 | 119500 | 119500 | 119400 | 3902 |
| 337 | 20230613 | 142300 | 593429986200 | 119500 | 119300 | 119500 | 119200 | 21534 |
| 338 | 20230613 | 142200 | 590859788500 | 119300 | 119200 | 119300 | 119200 | 3919 |
| 339 | 20230613 | 142100 | 590392394600 | 119300 | 119300 | 119300 | 119200 | 2682 |
| 340 | 20230613 | 142000 | 590072545000 | 119300 | 119200 | 119300 | 119200 | 2916 |
| 341 | 20230613 | 141900 | 589724896100 | 119200 | 119200 | 119300 | 119200 | 5233 |
| 342 | 20230613 | 141800 | 589100968700 | 119200 | 119200 | 119300 | 119200 | 5274 |
| 343 | 20230613 | 141700 | 588472046700 | 119200 | 119200 | 119300 | 119200 | 5397 |
| 344 | 20230613 | 141600 | 587828509200 | 119300 | 119400 | 119400 | 119200 | 15421 |
| 345 | 20230613 | 141500 | 585988771800 | 119300 | 119100 | 119400 | 119100 | 22386 |
| 346 | 20230613 | 141400 | 583319853700 | 119200 | 119000 | 119200 | 119000 | 35729 |
| 347 | 20230613 | 141300 | 579063846700 | 119000 | 119000 | 119100 | 119000 | 3656 |
| 348 | 20230613 | 141200 | 578628727900 | 119000 | 119000 | 119100 | 119000 | 4400 |
| 349 | 20230613 | 141100 | 578104942500 | 119100 | 119000 | 119100 | 119000 | 4864 |
| 350 | 20230613 | 141000 | 577525965700 | 119000 | 119000 | 119100 | 119000 | 4012 |
| 351 | 20230613 | 140900 | 577048420300 | 119100 | 119100 | 119100 | 119000 | 4704 |
| 352 | 20230613 | 140800 | 576488526800 | 119000 | 119000 | 119100 | 119000 | 6043 |
| 353 | 20230613 | 140700 | 575769223300 | 119000 | 119000 | 119100 | 119000 | 7865 |
| 354 | 20230613 | 140600 | 574833092100 | 119000 | 119200 | 119200 | 119000 | 14332 |
| 355 | 20230613 | 140500 | 573126163000 | 119100 | 119100 | 119200 | 119100 | 4486 |
| 356 | 20230613 | 140400 | 572591833500 | 119200 | 119200 | 119200 | 119100 | 3049 |
| 357 | 20230613 | 140300 | 572228596700 | 119200 | 119200 | 119200 | 119100 | 5364 |
| 358 | 20230613 | 140200 | 571589679300 | 119200 | 119100 | 119200 | 119100 | 3448 |
| 359 | 20230613 | 140100 | 571178900100 | 119100 | 119100 | 119200 | 119100 | 3928 |
| 360 | 20230613 | 140000 | 570710913500 | 119200 | 119100 | 119200 | 119100 | 2747 |
| 361 | 20230613 | 135900 | 570383667800 | 119200 | 119100 | 119200 | 119100 | 2155 |
| 362 | 20230613 | 135800 | 570126900400 | 119200 | 119100 | 119200 | 119100 | 3019 |
| 363 | 20230613 | 135700 | 569767253400 | 119100 | 119200 | 119200 | 119100 | 2491 |
| 364 | 20230613 | 135600 | 569470531300 | 119100 | 119100 | 119200 | 119100 | 3568 |
| 365 | 20230613 | 135500 | 569045502400 | 119100 | 119100 | 119200 | 119100 | 5307 |
| 366 | 20230613 | 135400 | 568413309900 | 119100 | 119200 | 119200 | 119100 | 2778 |
| 367 | 20230613 | 135300 | 568082306200 | 119100 | 119100 | 119200 | 119100 | 2843 |
| 368 | 20230613 | 135200 | 567743643900 | 119200 | 119100 | 119200 | 119100 | 7330 |
| 369 | 20230613 | 135100 | 566870609300 | 119100 | 119100 | 119200 | 119100 | 3303 |
| 370 | 20230613 | 135000 | 566477162100 | 119200 | 119300 | 119300 | 119100 | 8781 |
| 371 | 20230613 | 134900 | 565430261200 | 119200 | 119200 | 119300 | 119200 | 14228 |
| 372 | 20230613 | 134800 | 563733833000 | 119200 | 119300 | 119400 | 119200 | 12449 |
| 373 | 20230613 | 134700 | 562248701400 | 119300 | 119400 | 119400 | 119300 | 3573 |
| 374 | 20230613 | 134600 | 561822333800 | 119300 | 119300 | 119400 | 119300 | 7491 |
| 375 | 20230613 | 134500 | 560928536500 | 119300 | 119300 | 119400 | 119300 | 7555 |
| 376 | 20230613 | 134400 | 560026846800 | 119300 | 119400 | 119500 | 119300 | 11589 |
| 377 | 20230613 | 134300 | 558643282100 | 119400 | 119400 | 119500 | 119400 | 2223 |
| 378 | 20230613 | 134200 | 558377804100 | 119400 | 119400 | 119500 | 119400 | 4919 |
| 379 | 20230613 | 134100 | 557790355500 | 119500 | 119500 | 119600 | 119400 | 4511 |
| 380 | 20230613 | 134000 | 557251291600 | 119500 | 119500 | 119600 | 119500 | 5539 |
| 381 | 20230613 | 133900 | 556589360700 | 119500 | 119400 | 119600 | 119400 | 6641 |
| 382 | 20230613 | 133800 | 555795644900 | 119400 | 119700 | 119700 | 119400 | 16206 |
| 383 | 20230613 | 133700 | 553857747400 | 119600 | 119600 | 119700 | 119600 | 15415 |
| 384 | 20230613 | 133600 | 552013085900 | 119700 | 119800 | 119800 | 119600 | 33878 |
| 385 | 20230613 | 133500 | 547958846500 | 119700 | 119700 | 119800 | 119700 | 1781 |
| 386 | 20230613 | 133400 | 547745592500 | 119700 | 119700 | 119800 | 119700 | 3255 |
| 387 | 20230613 | 133300 | 547355945500 | 119800 | 119700 | 119800 | 119700 | 3650 |
| 388 | 20230613 | 133200 | 546918915300 | 119700 | 119800 | 119900 | 119700 | 5789 |
| 389 | 20230613 | 133100 | 546225615800 | 119800 | 119600 | 119900 | 119600 | 15266 |
| 390 | 20230613 | 133000 | 544398154500 | 119600 | 119800 | 119900 | 119600 | 62403 |
| 391 | 20230613 | 132900 | 536923037500 | 119800 | 119900 | 119900 | 119800 | 4556 |
| 392 | 20230613 | 132800 | 536377062700 | 119800 | 119900 | 120000 | 119800 | 7694 |
| 393 | 20230613 | 132700 | 535454747600 | 119900 | 120000 | 120000 | 119800 | 15488 |
| 394 | 20230613 | 132600 | 533597558000 | 119900 | 120100 | 120100 | 119900 | 12733 |
| 395 | 20230613 | 132500 | 532069579100 | 120000 | 120100 | 120100 | 120000 | 10733 |
| 396 | 20230613 | 132400 | 530780776800 | 120000 | 120000 | 120100 | 119900 | 5114 |
| 397 | 20230613 | 132300 | 530166943700 | 120000 | 119800 | 120000 | 119800 | 70266 |
| 398 | 20230613 | 132200 | 521736963000 | 119800 | 119900 | 119900 | 119800 | 6714 |
| 399 | 20230613 | 132100 | 520932041400 | 119800 | 119600 | 119900 | 119600 | 30495 |
| 400 | 20230613 | 132000 | 517279854300 | 119700 | 119700 | 119700 | 119600 | 3819 |
| 401 | 20230613 | 131900 | 516822857500 | 119700 | 119600 | 119700 | 119600 | 3622 |
| 402 | 20230613 | 131800 | 516389367100 | 119700 | 119600 | 119700 | 119600 | 18107 |
| 403 | 20230613 | 131700 | 514222220100 | 119600 | 119600 | 119700 | 119500 | 8740 |
| 404 | 20230613 | 131600 | 513176935800 | 119600 | 119500 | 119600 | 119500 | 4265 |
| 405 | 20230613 | 131500 | 512667115300 | 119500 | 119500 | 119600 | 119500 | 6070 |
| 406 | 20230613 | 131400 | 511941611500 | 119500 | 119400 | 119500 | 119300 | 22029 |
| 407 | 20230613 | 131300 | 509310151200 | 119300 | 119200 | 119400 | 119200 | 17997 |
| 408 | 20230613 | 131200 | 507163058900 | 119200 | 119200 | 119300 | 119200 | 2354 |
| 409 | 20230613 | 131100 | 506882442200 | 119200 | 119300 | 119400 | 119200 | 13594 |
| 410 | 20230613 | 131000 | 505261211300 | 119300 | 119300 | 119400 | 119300 | 8540 |
| 411 | 20230613 | 130900 | 504242316400 | 119400 | 119400 | 119500 | 119300 | 9620 |
| 412 | 20230613 | 130800 | 503093771600 | 119400 | 119600 | 119700 | 119400 | 31298 |
| 413 | 20230613 | 130700 | 499352613800 | 119600 | 119600 | 119700 | 119600 | 2820 |
| 414 | 20230613 | 130600 | 499015271500 | 119600 | 119900 | 119900 | 119600 | 7914 |
| 415 | 20230613 | 130500 | 498067390600 | 119800 | 120000 | 120000 | 119800 | 206102 |
| 416 | 20230613 | 130400 | 473337092800 | 120000 | 119800 | 120000 | 119800 | 74920 |
| 417 | 20230613 | 130300 | 464353954300 | 119800 | 119900 | 119900 | 119800 | 3126 |
| 418 | 20230613 | 130200 | 463979353100 | 119800 | 119800 | 119900 | 119800 | 8287 |
| 419 | 20230613 | 130100 | 462986510100 | 119800 | 119900 | 119900 | 119800 | 5562 |
| 420 | 20230613 | 130000 | 462319973800 | 119800 | 119800 | 119900 | 119800 | 7672 |
| 421 | 20230613 | 125900 | 461400602700 | 119800 | 119700 | 119900 | 119600 | 120730 |
| 422 | 20230613 | 125800 | 446939354700 | 119700 | 119600 | 119700 | 119600 | 6090 |
| 423 | 20230613 | 125700 | 446210492000 | 119700 | 119700 | 119700 | 119600 | 5527 |
| 424 | 20230613 | 125600 | 445549012200 | 119700 | 119500 | 119700 | 119500 | 17604 |
| 425 | 20230613 | 125500 | 443443753500 | 119500 | 119500 | 119600 | 119400 | 14728 |
| 426 | 20230613 | 125400 | 441683847400 | 119500 | 119500 | 119500 | 119400 | 8829 |
| 427 | 20230613 | 125300 | 440629415900 | 119500 | 119300 | 119500 | 119200 | 15144 |
| 428 | 20230613 | 125200 | 438821972700 | 119200 | 119300 | 119300 | 119200 | 3817 |
| 429 | 20230613 | 125100 | 438366712200 | 119400 | 119300 | 119400 | 119100 | 48268 |
| 430 | 20230613 | 125000 | 432612231400 | 119400 | 119300 | 119400 | 119200 | 3622 |
| 431 | 20230613 | 124900 | 432180008300 | 119200 | 119300 | 119300 | 119200 | 7501 |
| 432 | 20230613 | 124800 | 431285193000 | 119200 | 119500 | 119500 | 119200 | 8455 |
| 433 | 20230613 | 124700 | 430275638700 | 119600 | 119600 | 119600 | 119500 | 11484 |
| 434 | 20230613 | 124600 | 428903051800 | 119500 | 119500 | 119600 | 119300 | 18134 |
| 435 | 20230613 | 124500 | 426737210600 | 119500 | 119400 | 119600 | 119400 | 75725 |
| 436 | 20230613 | 124400 | 417686793100 | 119500 | 119400 | 119500 | 119300 | 20637 |
| 437 | 20230613 | 124300 | 415222370600 | 119400 | 119300 | 119400 | 119200 | 28176 |
| 438 | 20230613 | 124200 | 411860708200 | 119300 | 119200 | 119300 | 119100 | 32039 |
| 439 | 20230613 | 124100 | 408040347200 | 119200 | 119000 | 119200 | 119000 | 21101 |
| 440 | 20230613 | 124000 | 405526774400 | 119100 | 118900 | 119200 | 118900 | 206196 |
| 441 | 20230613 | 123900 | 380979989300 | 118900 | 119000 | 119000 | 118900 | 7356 |
| 442 | 20230613 | 123800 | 380104792100 | 119000 | 119000 | 119000 | 118900 | 6296 |
| 443 | 20230613 | 123700 | 379355647900 | 118900 | 119000 | 119000 | 118900 | 9233 |
| 444 | 20230613 | 123600 | 378257191100 | 119000 | 118900 | 119000 | 118900 | 6555 |
| 445 | 20230613 | 123500 | 377477338400 | 118900 | 118800 | 119000 | 118800 | 82050 |
| 446 | 20230613 | 123400 | 367717986100 | 118900 | 118800 | 118900 | 118800 | 2242 |
| 447 | 20230613 | 123300 | 367451464700 | 118900 | 118800 | 118900 | 118800 | 3197 |
| 448 | 20230613 | 123200 | 367071514800 | 118800 | 118800 | 118900 | 118800 | 3371 |
| 449 | 20230613 | 123100 | 366670964700 | 118800 | 118900 | 118900 | 118800 | 6760 |
| 450 | 20230613 | 123000 | 365867690400 | 118800 | 118800 | 118900 | 118800 | 8493 |
| 451 | 20230613 | 122900 | 364858180700 | 118800 | 118800 | 118900 | 118700 | 18648 |
| 452 | 20230613 | 122800 | 362642885700 | 118700 | 118700 | 118800 | 118700 | 11777 |
| 453 | 20230613 | 122700 | 361244034500 | 118800 | 118700 | 118800 | 118700 | 1739 |
| 454 | 20230613 | 122600 | 361037472500 | 118700 | 118700 | 118800 | 118700 | 2114 |
| 455 | 20230613 | 122500 | 360786450200 | 118800 | 118700 | 118800 | 118700 | 2683 |
| 456 | 20230613 | 122400 | 360467936300 | 118700 | 118700 | 118800 | 118600 | 9322 |
| 457 | 20230613 | 122300 | 359361432800 | 118700 | 118600 | 118700 | 118600 | 1539 |
| 458 | 20230613 | 122200 | 359178804500 | 118600 | 118700 | 118700 | 118600 | 8074 |
| 459 | 20230613 | 122100 | 358220447900 | 118700 | 118600 | 118700 | 118500 | 16902 |
| 460 | 20230613 | 122000 | 356215842100 | 118600 | 118500 | 118600 | 118500 | 1804 |
| 461 | 20230613 | 121900 | 356001976100 | 118500 | 118600 | 118600 | 118500 | 1589 |
| 462 | 20230613 | 121800 | 355813609200 | 118500 | 118600 | 118700 | 118500 | 15595 |
| 463 | 20230613 | 121700 | 353964022700 | 118600 | 118600 | 118700 | 118600 | 1243 |
| 464 | 20230613 | 121600 | 353816553700 | 118600 | 118700 | 118700 | 118600 | 1779 |
| 465 | 20230613 | 121500 | 353605480900 | 118600 | 118600 | 118700 | 118600 | 1466 |
| 466 | 20230613 | 121400 | 353431566100 | 118600 | 118700 | 118700 | 118600 | 1127 |
| 467 | 20230613 | 121300 | 353297854100 | 118700 | 118600 | 118700 | 118500 | 7391 |
| 468 | 20230613 | 121200 | 352421295200 | 118600 | 118500 | 118600 | 118500 | 1790 |
| 469 | 20230613 | 121100 | 352209042400 | 118600 | 118600 | 118700 | 118500 | 4656 |
| 470 | 20230613 | 121000 | 351656960000 | 118700 | 118800 | 118900 | 118600 | 21350 |
| 471 | 20230613 | 120900 | 349122712000 | 118800 | 118800 | 118900 | 118700 | 36090 |
| 472 | 20230613 | 120800 | 344834577500 | 118800 | 118800 | 118800 | 118700 | 5970 |
| 473 | 20230613 | 120700 | 344125418500 | 118700 | 118700 | 118800 | 118600 | 21322 |
| 474 | 20230613 | 120600 | 341593541900 | 118700 | 118600 | 118700 | 118600 | 12225 |
| 475 | 20230613 | 120500 | 340142711800 | 118600 | 118400 | 118700 | 118400 | 125513 |
| 476 | 20230613 | 120400 | 325263485200 | 118400 | 118400 | 118500 | 118400 | 2655 |
| 477 | 20230613 | 120300 | 324949013400 | 118400 | 118400 | 118500 | 118400 | 1651 |
| 478 | 20230613 | 120200 | 324753444500 | 118400 | 118500 | 118500 | 118400 | 3140 |
| 479 | 20230613 | 120100 | 324381572800 | 118500 | 118400 | 118500 | 118400 | 1638 |
| 480 | 20230613 | 120000 | 324187550300 | 118500 | 118500 | 118500 | 118400 | 2298 |
| 481 | 20230613 | 115900 | 323915306800 | 118400 | 118500 | 118500 | 118400 | 7972 |
| 482 | 20230613 | 115800 | 322970699500 | 118400 | 118500 | 118500 | 118400 | 2794 |
| 483 | 20230613 | 115700 | 322639781600 | 118500 | 118500 | 118500 | 118400 | 4111 |
| 484 | 20230613 | 115600 | 322152940900 | 118500 | 118400 | 118500 | 118400 | 2154 |
| 485 | 20230613 | 115500 | 321897859300 | 118500 | 118400 | 118500 | 118400 | 2854 |
| 486 | 20230613 | 115400 | 321559817200 | 118500 | 118500 | 118500 | 118400 | 3097 |
| 487 | 20230613 | 115300 | 321192911800 | 118400 | 118500 | 118500 | 118400 | 26215 |
| 488 | 20230613 | 115200 | 318086573000 | 118500 | 118400 | 118500 | 118400 | 2030 |
| 489 | 20230613 | 115100 | 317846146900 | 118400 | 118500 | 118500 | 118400 | 1647 |
| 490 | 20230613 | 115000 | 317651096900 | 118400 | 118500 | 118500 | 118400 | 5737 |
| 491 | 20230613 | 114900 | 316971730300 | 118400 | 118500 | 118500 | 118400 | 1622 |
| 492 | 20230613 | 114800 | 316779646700 | 118400 | 118500 | 118500 | 118400 | 2801 |
| 493 | 20230613 | 114700 | 316447954200 | 118400 | 118500 | 118500 | 118400 | 1997 |
| 494 | 20230613 | 114600 | 316211432500 | 118400 | 118400 | 118500 | 118400 | 14344 |
| 495 | 20230613 | 114500 | 314512883600 | 118500 | 118400 | 118500 | 118300 | 14924 |
| 496 | 20230613 | 114400 | 312745747500 | 118400 | 118400 | 118400 | 118300 | 3891 |
| 497 | 20230613 | 114300 | 312285174200 | 118400 | 118200 | 118400 | 118200 | 12010 |
| 498 | 20230613 | 114200 | 310864270200 | 118300 | 118200 | 118300 | 118200 | 4048 |
| 499 | 20230613 | 114100 | 310385499600 | 118200 | 118200 | 118300 | 118200 | 3739 |
| 500 | 20230613 | 114000 | 309943394600 | 118200 | 118300 | 118300 | 118200 | 2644 |
| 501 | 20230613 | 113900 | 309630689300 | 118300 | 118300 | 118300 | 118200 | 1190 |
| 502 | 20230613 | 113800 | 309489954200 | 118300 | 118300 | 118300 | 118200 | 2074 |
| 503 | 20230613 | 113700 | 309244699600 | 118300 | 118300 | 118300 | 118200 | 3073 |
| 504 | 20230613 | 113600 | 308881439200 | 118300 | 118200 | 118300 | 118100 | 7972 |
| 505 | 20230613 | 113500 | 307939176900 | 118200 | 118100 | 118200 | 118100 | 5313 |
| 506 | 20230613 | 113400 | 307311218400 | 118200 | 118200 | 118200 | 118100 | 2152 |
| 507 | 20230613 | 113300 | 307056924700 | 118100 | 118100 | 118200 | 118100 | 2244 |
| 508 | 20230613 | 113200 | 306791753800 | 118200 | 118100 | 118200 | 118100 | 2070 |
| 509 | 20230613 | 113100 | 306547183700 | 118200 | 118200 | 118200 | 118100 | 1519 |
| 510 | 20230613 | 113000 | 306367677500 | 118200 | 118200 | 118200 | 118100 | 11971 |
| 511 | 20230613 | 112900 | 304952746000 | 118100 | 118100 | 118200 | 118100 | 1062 |
| 512 | 20230613 | 112800 | 304827244100 | 118100 | 118100 | 118200 | 118000 | 4810 |
| 513 | 20230613 | 112700 | 304259096600 | 118100 | 118100 | 118100 | 118000 | 3297 |
| 514 | 20230613 | 112600 | 303869782700 | 118000 | 118000 | 118100 | 118000 | 5704 |
| 515 | 20230613 | 112500 | 303196196300 | 118000 | 118000 | 118100 | 118000 | 6799 |
| 516 | 20230613 | 112400 | 302393308500 | 118100 | 118100 | 118100 | 118000 | 2325 |
| 517 | 20230613 | 112300 | 302118789300 | 118100 | 118100 | 118100 | 118000 | 1454 |
| 518 | 20230613 | 112200 | 301947113200 | 118100 | 118000 | 118100 | 118000 | 3608 |
| 519 | 20230613 | 112100 | 301521067800 | 118000 | 118100 | 118100 | 118000 | 4667 |
| 520 | 20230613 | 112000 | 300969980600 | 118100 | 118100 | 118100 | 118000 | 5194 |
| 521 | 20230613 | 111900 | 300356631200 | 118100 | 118100 | 118100 | 118000 | 3721 |
| 522 | 20230613 | 111800 | 299917258100 | 118100 | 118100 | 118100 | 118000 | 2408 |
| 523 | 20230613 | 111700 | 299632936500 | 118000 | 118100 | 118100 | 118000 | 2026 |
| 524 | 20230613 | 111600 | 299393717600 | 118100 | 118100 | 118100 | 118000 | 3672 |
| 525 | 20230613 | 111500 | 298960177300 | 118000 | 118000 | 118100 | 118000 | 3910 |
| 526 | 20230613 | 111400 | 298498502700 | 118100 | 118100 | 118100 | 118000 | 8032 |
| 527 | 20230613 | 111300 | 297549970100 | 118100 | 118100 | 118100 | 118000 | 7905 |
| 528 | 20230613 | 111200 | 296616507900 | 118100 | 118100 | 118100 | 118000 | 2037 |
| 529 | 20230613 | 111100 | 296376029700 | 118100 | 118100 | 118100 | 118000 | 6384 |
| 530 | 20230613 | 111000 | 295622398800 | 118000 | 118000 | 118100 | 118000 | 3885 |
| 531 | 20230613 | 110900 | 295163789900 | 118100 | 118100 | 118100 | 118000 | 2341 |
| 532 | 20230613 | 110800 | 294887459300 | 118000 | 118100 | 118100 | 118000 | 1929 |
| 533 | 20230613 | 110700 | 294659713100 | 118100 | 118000 | 118100 | 118000 | 1436 |
| 534 | 20230613 | 110600 | 294490183700 | 118000 | 118100 | 118100 | 118000 | 1953 |
| 535 | 20230613 | 110500 | 294259605000 | 118000 | 118100 | 118100 | 118000 | 2092 |
| 536 | 20230613 | 110400 | 294012689500 | 118100 | 118100 | 118100 | 118000 | 2156 |
| 537 | 20230613 | 110300 | 293758172100 | 118000 | 118100 | 118100 | 118000 | 3919 |
| 538 | 20230613 | 110200 | 293295660700 | 118100 | 118100 | 118100 | 118000 | 4977 |
| 539 | 20230613 | 110100 | 292708178500 | 118100 | 118100 | 118100 | 118000 | 4561 |
| 540 | 20230613 | 110000 | 292169604500 | 118100 | 118100 | 118100 | 118000 | 2121 |
| 541 | 20230613 | 105900 | 291919213600 | 118000 | 118000 | 118100 | 118000 | 3978 |
| 542 | 20230613 | 105800 | 291449548100 | 118000 | 118000 | 118100 | 118000 | 2051 |
| 543 | 20230613 | 105700 | 291207455700 | 118100 | 118100 | 118100 | 118000 | 1765 |
| 544 | 20230613 | 105600 | 290999111800 | 118000 | 118100 | 118200 | 118000 | 33220 |
| 545 | 20230613 | 105500 | 287075806600 | 118200 | 118100 | 118200 | 118100 | 1366 |
| 546 | 20230613 | 105400 | 286914382000 | 118200 | 118100 | 118200 | 118100 | 2434 |
| 547 | 20230613 | 105300 | 286626783300 | 118200 | 118200 | 118200 | 118100 | 1749 |
| 548 | 20230613 | 105200 | 286420136200 | 118200 | 118400 | 118400 | 118100 | 35431 |
| 549 | 20230613 | 105100 | 282231488100 | 118300 | 118400 | 118400 | 118300 | 6305 |
| 550 | 20230613 | 105000 | 281485301300 | 118400 | 118300 | 118400 | 118300 | 9456 |
| 551 | 20230613 | 104900 | 280366088700 | 118300 | 118400 | 118400 | 118300 | 7581 |
| 552 | 20230613 | 104800 | 279468803800 | 118400 | 118300 | 118400 | 118200 | 25747 |
| 553 | 20230613 | 104700 | 276422536500 | 118300 | 118100 | 118300 | 118100 | 36744 |
| 554 | 20230613 | 104600 | 272078060900 | 118200 | 118200 | 118200 | 118100 | 4456 |
| 555 | 20230613 | 104500 | 271551449900 | 118100 | 118200 | 118200 | 118100 | 3706 |
| 556 | 20230613 | 104400 | 271113592400 | 118200 | 118200 | 118200 | 118100 | 9972 |
| 557 | 20230613 | 104300 | 269935100000 | 118200 | 118100 | 118200 | 118100 | 4013 |
| 558 | 20230613 | 104200 | 269460893300 | 118100 | 118000 | 118200 | 118000 | 21342 |
| 559 | 20230613 | 104100 | 266939980000 | 118100 | 118100 | 118100 | 118000 | 17331 |
| 560 | 20230613 | 104000 | 264893353200 | 118000 | 118000 | 118100 | 118000 | 2384 |
| 561 | 20230613 | 103900 | 264611917600 | 118100 | 118000 | 118100 | 118000 | 2146 |
| 562 | 20230613 | 103800 | 264358589400 | 118000 | 118000 | 118100 | 118000 | 3333 |
| 563 | 20230613 | 103700 | 263965144300 | 118000 | 118000 | 118100 | 118000 | 1918 |
| 564 | 20230613 | 103600 | 263738723500 | 118100 | 118100 | 118100 | 118000 | 5869 |
| 565 | 20230613 | 103500 | 263046035200 | 118100 | 118200 | 118200 | 118000 | 17984 |
| 566 | 20230613 | 103400 | 260922332700 | 118200 | 118100 | 118200 | 118100 | 6523 |
| 567 | 20230613 | 103300 | 260151467300 | 118200 | 118000 | 118200 | 118000 | 44631 |
| 568 | 20230613 | 103200 | 254882352800 | 117900 | 118000 | 118000 | 117900 | 2670 |
| 569 | 20230613 | 103100 | 254567362800 | 117900 | 117900 | 118000 | 117900 | 1746 |
| 570 | 20230613 | 103000 | 254361393600 | 118000 | 117900 | 118000 | 117900 | 4147 |
| 571 | 20230613 | 102900 | 253872092000 | 117900 | 118000 | 118000 | 117900 | 11027 |
| 572 | 20230613 | 102800 | 252571005800 | 118000 | 118000 | 118000 | 117900 | 42225 |
| 573 | 20230613 | 102700 | 247589716600 | 118000 | 118000 | 118100 | 118000 | 6293 |
| 574 | 20230613 | 102600 | 246846918300 | 118100 | 118000 | 118100 | 118000 | 4611 |
| 575 | 20230613 | 102500 | 246302714700 | 118000 | 118100 | 118100 | 118000 | 2395 |
| 576 | 20230613 | 102400 | 246019945700 | 118000 | 118000 | 118100 | 118000 | 5072 |
| 577 | 20230613 | 102300 | 245421206800 | 118100 | 118100 | 118100 | 118000 | 3077 |
| 578 | 20230613 | 102200 | 245057909700 | 118000 | 118000 | 118100 | 118000 | 2870 |
| 579 | 20230613 | 102100 | 244719068000 | 118100 | 118100 | 118100 | 118000 | 2189 |
| 580 | 20230613 | 102000 | 244460632500 | 118000 | 118100 | 118100 | 118000 | 1693 |
| 581 | 20230613 | 101900 | 244260737500 | 118100 | 118100 | 118100 | 118000 | 3470 |
| 582 | 20230613 | 101800 | 243851095600 | 118000 | 118100 | 118100 | 118000 | 2961 |
| 583 | 20230613 | 101700 | 243501520800 | 118000 | 118000 | 118100 | 118000 | 2933 |
| 584 | 20230613 | 101600 | 243155226300 | 118000 | 118100 | 118100 | 118000 | 12874 |
| 585 | 20230613 | 101500 | 241635670800 | 118100 | 118000 | 118100 | 117900 | 17537 |
| 586 | 20230613 | 101400 | 239566177400 | 118000 | 118000 | 118000 | 117900 | 3452 |
| 587 | 20230613 | 101300 | 239158980900 | 118000 | 117900 | 118000 | 117900 | 1883 |
| 588 | 20230613 | 101200 | 238936828700 | 118000 | 117900 | 118000 | 117900 | 2762 |
| 589 | 20230613 | 101100 | 238610971000 | 118000 | 118000 | 118000 | 117900 | 4961 |
| 590 | 20230613 | 101000 | 238025602600 | 118000 | 118000 | 118000 | 117900 | 1676 |
| 591 | 20230613 | 100900 | 237827919200 | 117900 | 117900 | 118000 | 117900 | 4133 |
| 592 | 20230613 | 100800 | 237340562100 | 117900 | 117700 | 117900 | 117700 | 12382 |
| 593 | 20230613 | 100700 | 235881761100 | 117700 | 117700 | 117800 | 117700 | 4647 |
| 594 | 20230613 | 100600 | 235334742900 | 117700 | 117900 | 117900 | 117700 | 22950 |
| 595 | 20230613 | 100500 | 232631611000 | 117800 | 117800 | 117900 | 117800 | 1859 |
| 596 | 20230613 | 100400 | 232412489400 | 117900 | 117900 | 117900 | 117800 | 1970 |
| 597 | 20230613 | 100300 | 232180259900 | 117800 | 117900 | 118100 | 117800 | 68885 |
| 598 | 20230613 | 100200 | 224052963300 | 118000 | 118000 | 118000 | 117900 | 15756 |
| 599 | 20230613 | 100100 | 222193985800 | 117900 | 117900 | 118000 | 117900 | 24046 |
| 600 | 20230613 | 100000 | 219358736600 | 118000 | 117900 | 118000 | 117900 | 2319 |
| 601 | 20230613 | 095900 | 219085227200 | 118000 | 117900 | 118000 | 117900 | 5319 |
| 602 | 20230613 | 095800 | 218457931900 | 117900 | 118000 | 118000 | 117900 | 3541 |
| 603 | 20230613 | 095700 | 218040354600 | 118000 | 117900 | 118000 | 117900 | 4902 |
| 604 | 20230613 | 095600 | 217462323300 | 117900 | 117800 | 117900 | 117800 | 4455 |
| 605 | 20230613 | 095500 | 216937228000 | 117900 | 117900 | 118000 | 117800 | 9883 |
| 606 | 20230613 | 095400 | 215771789600 | 117900 | 117900 | 118000 | 117900 | 7721 |
| 607 | 20230613 | 095300 | 214861337200 | 118000 | 117900 | 118000 | 117800 | 16427 |
| 608 | 20230613 | 095200 | 212924086300 | 117900 | 117800 | 117900 | 117800 | 3185 |
| 609 | 20230613 | 095100 | 212548672400 | 117900 | 117900 | 118000 | 117800 | 10764 |
| 610 | 20230613 | 095000 | 211279762300 | 118000 | 117900 | 118000 | 117800 | 1917 |
| 611 | 20230613 | 094900 | 211053698900 | 117900 | 118000 | 118000 | 117800 | 11960 |
| 612 | 20230613 | 094800 | 209643548000 | 117900 | 118000 | 118000 | 117900 | 2690 |
| 613 | 20230613 | 094700 | 209326317500 | 118000 | 118000 | 118100 | 117900 | 16764 |
| 614 | 20230613 | 094600 | 207348914900 | 118000 | 118000 | 118100 | 117900 | 17340 |
| 615 | 20230613 | 094500 | 205302868300 | 117900 | 118000 | 118000 | 117900 | 34388 |
| 616 | 20230613 | 094400 | 201247489100 | 118100 | 118000 | 118100 | 117900 | 17487 |
| 617 | 20230613 | 094300 | 199183898900 | 118000 | 117900 | 118000 | 117900 | 3848 |
| 618 | 20230613 | 094200 | 198730074300 | 118000 | 117800 | 118000 | 117800 | 9969 |
| 619 | 20230613 | 094100 | 197554457100 | 117800 | 117900 | 118000 | 117800 | 7892 |
| 620 | 20230613 | 094000 | 196624071100 | 118000 | 118000 | 118000 | 117900 | 7204 |
| 621 | 20230613 | 093900 | 195774584400 | 117900 | 117900 | 118000 | 117800 | 34545 |
| 622 | 20230613 | 093800 | 191700526800 | 117900 | 117900 | 118000 | 117800 | 33023 |
| 623 | 20230613 | 093700 | 187808213400 | 117800 | 118200 | 118200 | 117800 | 43934 |
| 624 | 20230613 | 093600 | 182624974200 | 118100 | 118100 | 118200 | 118100 | 4554 |
| 625 | 20230613 | 093500 | 182086996400 | 118100 | 118200 | 118300 | 118100 | 18455 |
| 626 | 20230613 | 093400 | 179905558400 | 118200 | 118300 | 118400 | 118200 | 20195 |
| 627 | 20230613 | 093300 | 177517027600 | 118400 | 118500 | 118500 | 118300 | 18596 |
| 628 | 20230613 | 093200 | 175315271800 | 118500 | 118500 | 118500 | 118400 | 17757 |
| 629 | 20230613 | 093100 | 173211181400 | 118500 | 118200 | 118500 | 118200 | 27851 |
| 630 | 20230613 | 093000 | 169913802300 | 118300 | 118100 | 118300 | 118100 | 12236 |
| 631 | 20230613 | 092900 | 168467506500 | 118200 | 118200 | 118300 | 118100 | 12346 |
| 632 | 20230613 | 092800 | 167008152700 | 118200 | 118000 | 118400 | 118000 | 57258 |
| 633 | 20230613 | 092700 | 160240166400 | 118000 | 118000 | 118100 | 118000 | 15277 |
| 634 | 20230613 | 092600 | 158437228200 | 118100 | 118000 | 118100 | 118000 | 15640 |
| 635 | 20230613 | 092500 | 156591540400 | 118000 | 118100 | 118100 | 118000 | 25372 |
| 636 | 20230613 | 092400 | 153597506600 | 118100 | 118100 | 118200 | 118000 | 13237 |
| 637 | 20230613 | 092300 | 152034438500 | 118100 | 118300 | 118300 | 118100 | 28050 |
| 638 | 20230613 | 092200 | 148720105300 | 118200 | 118200 | 118300 | 118100 | 56273 |
| 639 | 20230613 | 092100 | 142068674700 | 118200 | 118300 | 118400 | 118200 | 30376 |
| 640 | 20230613 | 092000 | 138475411400 | 118300 | 118400 | 118400 | 118300 | 37960 |
| 641 | 20230613 | 091900 | 133983994400 | 118400 | 118300 | 118400 | 118300 | 5685 |
| 642 | 20230613 | 091800 | 133311057300 | 118300 | 118400 | 118400 | 118300 | 8738 |
| 643 | 20230613 | 091700 | 132277074100 | 118300 | 118300 | 118400 | 118300 | 9136 |
| 644 | 20230613 | 091600 | 131196158700 | 118300 | 118300 | 118400 | 118300 | 19236 |
| 645 | 20230613 | 091500 | 128920267100 | 118300 | 118400 | 118500 | 118200 | 33249 |
| 646 | 20230613 | 091400 | 124985265900 | 118400 | 118600 | 118700 | 118300 | 48945 |
| 647 | 20230613 | 091300 | 119187290500 | 118700 | 118900 | 119000 | 118600 | 75688 |
| 648 | 20230613 | 091200 | 110193564200 | 119000 | 118700 | 119000 | 118700 | 50665 |
| 649 | 20230613 | 091100 | 104172311200 | 118800 | 119000 | 119000 | 118700 | 63529 |
| 650 | 20230613 | 091000 | 96623313200 | 119000 | 118800 | 119000 | 118700 | 66982 |
| 651 | 20230613 | 090900 | 88660334800 | 118800 | 118600 | 118800 | 118600 | 53601 |
| 652 | 20230613 | 090800 | 82297425600 | 118700 | 118600 | 118700 | 118500 | 47030 |
| 653 | 20230613 | 090700 | 76719066900 | 118600 | 118500 | 118600 | 118400 | 54272 |
| 654 | 20230613 | 090600 | 70286324100 | 118400 | 118100 | 118500 | 118100 | 103855 |
| 655 | 20230613 | 090500 | 58004065000 | 118100 | 117800 | 118200 | 117800 | 57414 |
| 656 | 20230613 | 090400 | 51223718700 | 117800 | 117800 | 118100 | 117700 | 50401 |
| 657 | 20230613 | 090300 | 45280834500 | 117900 | 118000 | 118300 | 117800 | 67785 |
| 658 | 20230613 | 090200 | 37276082300 | 117900 | 117900 | 118100 | 117600 | 69056 |
| 659 | 20230613 | 090100 | 29137585800 | 117800 | 118000 | 118000 | 117300 | 69120 |
| 660 | 20230613 | 090000 | 21004528000 | 117900 | 117000 | 118000 | 117000 | 179187 |