39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 3 | 20230623 | 195500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20230623 | 195400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20230623 | 195300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20230623 | 195200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20230623 | 195100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20230623 | 195000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20230623 | 194900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20230623 | 194800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20230623 | 194700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20230623 | 194600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20230623 | 194500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20230623 | 194400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20230623 | 194300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20230623 | 194200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20230623 | 194100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20230623 | 194000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20230623 | 193900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20230623 | 193800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20230623 | 193700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20230623 | 193600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20230623 | 193500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20230623 | 193400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20230623 | 193300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20230623 | 193200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20230623 | 193100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20230623 | 193000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20230623 | 192900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20230623 | 192800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20230623 | 192700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20230623 | 192600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 33 | 20230623 | 192500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20230623 | 192400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20230623 | 192300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20230623 | 192200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20230623 | 192100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20230623 | 192000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20230623 | 191900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20230623 | 191800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20230623 | 191700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20230623 | 191600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20230623 | 191500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20230623 | 191400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20230623 | 191300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20230623 | 191200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20230623 | 191100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20230623 | 191000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20230623 | 190900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20230623 | 190800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20230623 | 190700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20230623 | 190600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20230623 | 190500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20230623 | 190400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20230623 | 190300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20230623 | 190200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20230623 | 190100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20230623 | 190000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20230623 | 185900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20230623 | 185800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20230623 | 185700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20230623 | 185600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 63 | 20230623 | 185500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20230623 | 185400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20230623 | 185300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20230623 | 185200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20230623 | 185100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20230623 | 185000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20230623 | 184900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20230623 | 184800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20230623 | 184700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20230623 | 184600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20230623 | 184500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20230623 | 184400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20230623 | 184300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20230623 | 184200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20230623 | 184100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20230623 | 184000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20230623 | 183900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20230623 | 183800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20230623 | 183700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20230623 | 183600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20230623 | 183500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20230623 | 183400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20230623 | 183300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20230623 | 183200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20230623 | 183100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20230623 | 183000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20230623 | 182900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20230623 | 182800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20230623 | 182700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20230623 | 182600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 93 | 20230623 | 182500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20230623 | 182400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20230623 | 182300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20230623 | 182200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20230623 | 182100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20230623 | 182000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20230623 | 181900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20230623 | 181800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20230623 | 181700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20230623 | 181600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20230623 | 181500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20230623 | 181400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20230623 | 181300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20230623 | 181200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20230623 | 181100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20230623 | 181000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20230623 | 180900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20230623 | 180800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20230623 | 180700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20230623 | 180600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20230623 | 180500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20230623 | 180400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20230623 | 180300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20230623 | 180200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20230623 | 180100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20230623 | 180000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20230623 | 175900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20230623 | 175800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20230623 | 175700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20230623 | 175600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 123 | 20230623 | 175500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20230623 | 175400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20230623 | 175300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20230623 | 175200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20230623 | 175100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20230623 | 175000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20230623 | 174900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20230623 | 174800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20230623 | 174700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20230623 | 174600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20230623 | 174500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20230623 | 174400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20230623 | 174300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20230623 | 174200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20230623 | 174100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20230623 | 174000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20230623 | 173900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20230623 | 173800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20230623 | 173700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20230623 | 173600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20230623 | 173500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20230623 | 173400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20230623 | 173300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20230623 | 173200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20230623 | 173100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20230623 | 173000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20230623 | 172900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20230623 | 172800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20230623 | 172700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20230623 | 172600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 153 | 20230623 | 172500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20230623 | 172400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20230623 | 172300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20230623 | 172200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20230623 | 172100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20230623 | 172000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20230623 | 171900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20230623 | 171800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20230623 | 171700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20230623 | 171600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20230623 | 171500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20230623 | 171400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20230623 | 171300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20230623 | 171200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20230623 | 171100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20230623 | 171000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20230623 | 170900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20230623 | 170800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20230623 | 170700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20230623 | 170600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20230623 | 170500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20230623 | 170400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20230623 | 170300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20230623 | 170200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20230623 | 170100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20230623 | 170000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20230623 | 165900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20230623 | 165800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20230623 | 165700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20230623 | 165600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 183 | 20230623 | 165500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20230623 | 165400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20230623 | 165300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20230623 | 165200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20230623 | 165100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20230623 | 165000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20230623 | 164900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20230623 | 164800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20230623 | 164700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20230623 | 164600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20230623 | 164500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20230623 | 164400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20230623 | 164300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20230623 | 164200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20230623 | 164100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20230623 | 164000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20230623 | 163900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20230623 | 163800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20230623 | 163700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20230623 | 163600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20230623 | 163500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20230623 | 163400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20230623 | 163300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20230623 | 163200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20230623 | 163100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20230623 | 163000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20230623 | 162900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20230623 | 162800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20230623 | 162700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20230623 | 162600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 213 | 20230623 | 162500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20230623 | 162400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20230623 | 162300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20230623 | 162200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20230623 | 162100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20230623 | 162000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20230623 | 161900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20230623 | 161800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20230623 | 161700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20230623 | 161600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20230623 | 161500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20230623 | 161400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20230623 | 161300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20230623 | 161200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20230623 | 161100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20230623 | 161000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20230623 | 160900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20230623 | 160800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20230623 | 160700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20230623 | 160600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20230623 | 160500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20230623 | 160400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20230623 | 160300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20230623 | 160200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20230623 | 160100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20230623 | 160000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20230623 | 155900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20230623 | 155800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20230623 | 155700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20230623 | 155600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 243 | 20230623 | 155500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20230623 | 155400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20230623 | 155300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20230623 | 155200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20230623 | 155100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20230623 | 155000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20230623 | 154900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20230623 | 154800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20230623 | 154700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20230623 | 154600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20230623 | 154500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20230623 | 154400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20230623 | 154300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20230623 | 154200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20230623 | 154100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20230623 | 154000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20230623 | 153900 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20230623 | 153800 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20230623 | 153700 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20230623 | 153600 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20230623 | 153500 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20230623 | 153400 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20230623 | 153300 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20230623 | 153200 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20230623 | 153100 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20230623 | 153000 | 320435093400 | 113600 | 113600 | 113600 | 113600 | 106717 |
| 269 | 20230623 | 152900 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 270 | 20230623 | 152800 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 271 | 20230623 | 152700 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 272 | 20230623 | 152600 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 273 | 20230623 | 152500 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 274 | 20230623 | 152400 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 275 | 20230623 | 152300 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 276 | 20230623 | 152200 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 277 | 20230623 | 152100 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 278 | 20230623 | 152000 | 308312042200 | 113700 | 113700 | 113700 | 113700 | 0 |
| 279 | 20230623 | 151900 | 308312042200 | 113700 | 113700 | 113800 | 113600 | 6099 |
| 280 | 20230623 | 151800 | 307618631900 | 113700 | 113700 | 113800 | 113600 | 8805 |
| 281 | 20230623 | 151700 | 306617664000 | 113600 | 113600 | 113900 | 113600 | 22521 |
| 282 | 20230623 | 151600 | 304056419600 | 113700 | 113600 | 113700 | 113500 | 12019 |
| 283 | 20230623 | 151500 | 302690458200 | 113600 | 113500 | 113600 | 113400 | 19252 |
| 284 | 20230623 | 151400 | 300504511300 | 113400 | 113300 | 113500 | 113300 | 20221 |
| 285 | 20230623 | 151300 | 298210896800 | 113400 | 113300 | 113400 | 113300 | 6013 |
| 286 | 20230623 | 151200 | 297529112600 | 113400 | 113300 | 113400 | 113300 | 4583 |
| 287 | 20230623 | 151100 | 297009615200 | 113400 | 113300 | 113400 | 113300 | 4833 |
| 288 | 20230623 | 151000 | 296461797300 | 113300 | 113300 | 113400 | 113300 | 4035 |
| 289 | 20230623 | 150900 | 296004399000 | 113300 | 113400 | 113400 | 113300 | 3230 |
| 290 | 20230623 | 150800 | 295638192800 | 113300 | 113300 | 113400 | 113300 | 3089 |
| 291 | 20230623 | 150700 | 295287966700 | 113400 | 113300 | 113400 | 113300 | 3530 |
| 292 | 20230623 | 150600 | 294887819500 | 113400 | 113400 | 113400 | 113300 | 14030 |
| 293 | 20230623 | 150500 | 293297022500 | 113300 | 113300 | 113400 | 113300 | 4404 |
| 294 | 20230623 | 150400 | 292797812700 | 113400 | 113300 | 113400 | 113300 | 3794 |
| 295 | 20230623 | 150300 | 292367661700 | 113400 | 113300 | 113400 | 113300 | 3880 |
| 296 | 20230623 | 150200 | 291927786800 | 113400 | 113300 | 113400 | 113300 | 4932 |
| 297 | 20230623 | 150100 | 291368551700 | 113300 | 113400 | 113400 | 113300 | 8985 |
| 298 | 20230623 | 150000 | 290349842600 | 113400 | 113300 | 113400 | 113300 | 5804 |
| 299 | 20230623 | 145900 | 289691819400 | 113400 | 113300 | 113400 | 113300 | 5436 |
| 300 | 20230623 | 145800 | 289075590300 | 113400 | 113200 | 113400 | 113200 | 8960 |
| 301 | 20230623 | 145700 | 288060134000 | 113200 | 113400 | 113400 | 113200 | 7144 |
| 302 | 20230623 | 145600 | 287250749200 | 113300 | 113400 | 113400 | 113300 | 3944 |
| 303 | 20230623 | 145500 | 286803710400 | 113300 | 113400 | 113400 | 113300 | 3157 |
| 304 | 20230623 | 145400 | 286445912600 | 113300 | 113400 | 113400 | 113300 | 1468 |
| 305 | 20230623 | 145300 | 286279538100 | 113300 | 113200 | 113400 | 113200 | 3885 |
| 306 | 20230623 | 145200 | 285839446900 | 113300 | 113400 | 113400 | 113200 | 2903 |
| 307 | 20230623 | 145100 | 285510486800 | 113300 | 113300 | 113400 | 113300 | 6112 |
| 308 | 20230623 | 145000 | 284817832800 | 113400 | 113400 | 113400 | 113300 | 3237 |
| 309 | 20230623 | 144900 | 284450838100 | 113400 | 113200 | 113400 | 113200 | 11383 |
| 310 | 20230623 | 144800 | 283160854600 | 113200 | 113300 | 113300 | 113200 | 2554 |
| 311 | 20230623 | 144700 | 282871578300 | 113300 | 113100 | 113300 | 113100 | 7205 |
| 312 | 20230623 | 144600 | 282055879500 | 113100 | 113100 | 113200 | 113100 | 3104 |
| 313 | 20230623 | 144500 | 281704672600 | 113100 | 113200 | 113300 | 113100 | 18726 |
| 314 | 20230623 | 144400 | 279585090400 | 113200 | 113200 | 113300 | 113200 | 1594 |
| 315 | 20230623 | 144300 | 279404574000 | 113200 | 113100 | 113300 | 113100 | 8057 |
| 316 | 20230623 | 144200 | 278492472700 | 113100 | 113100 | 113300 | 113100 | 16157 |
| 317 | 20230623 | 144100 | 276663457100 | 113100 | 113000 | 113200 | 113000 | 15081 |
| 318 | 20230623 | 144000 | 274957872200 | 113100 | 113000 | 113100 | 113000 | 1485 |
| 319 | 20230623 | 143900 | 274790007900 | 113100 | 113000 | 113100 | 113000 | 2343 |
| 320 | 20230623 | 143800 | 274525144700 | 113100 | 113100 | 113100 | 113000 | 2068 |
| 321 | 20230623 | 143700 | 274291387700 | 113000 | 113100 | 113100 | 113000 | 3133 |
| 322 | 20230623 | 143600 | 273937292000 | 113100 | 113100 | 113100 | 113000 | 1155 |
| 323 | 20230623 | 143500 | 273806728700 | 113100 | 113000 | 113100 | 112900 | 3604 |
| 324 | 20230623 | 143400 | 273399426400 | 113100 | 113100 | 113200 | 113000 | 4351 |
| 325 | 20230623 | 143300 | 272907397800 | 113100 | 113100 | 113200 | 113000 | 5621 |
| 326 | 20230623 | 143200 | 272271706300 | 113100 | 113000 | 113100 | 113000 | 8998 |
| 327 | 20230623 | 143100 | 271254859100 | 113000 | 113100 | 113100 | 113000 | 4569 |
| 328 | 20230623 | 143000 | 270738172000 | 113000 | 112900 | 113300 | 112900 | 24931 |
| 329 | 20230623 | 142900 | 267921105500 | 112800 | 112800 | 112900 | 112800 | 3955 |
| 330 | 20230623 | 142800 | 267474935400 | 112800 | 112900 | 113000 | 112800 | 6254 |
| 331 | 20230623 | 142700 | 266768849700 | 112900 | 113100 | 113100 | 112900 | 5953 |
| 332 | 20230623 | 142600 | 266096230200 | 113000 | 113100 | 113100 | 113000 | 3948 |
| 333 | 20230623 | 142500 | 265650058100 | 113100 | 113200 | 113300 | 113000 | 19657 |
| 334 | 20230623 | 142400 | 263425248400 | 113200 | 113200 | 113300 | 113200 | 1098 |
| 335 | 20230623 | 142300 | 263300902000 | 113300 | 113300 | 113300 | 113200 | 1885 |
| 336 | 20230623 | 142200 | 263087397600 | 113200 | 113300 | 113300 | 113100 | 17590 |
| 337 | 20230623 | 142100 | 261095948900 | 113300 | 113200 | 113300 | 113200 | 3122 |
| 338 | 20230623 | 142000 | 260742444800 | 113300 | 113200 | 113300 | 113200 | 1743 |
| 339 | 20230623 | 141900 | 260545042300 | 113200 | 113300 | 113300 | 113200 | 2708 |
| 340 | 20230623 | 141800 | 260238438700 | 113300 | 113200 | 113300 | 113200 | 2301 |
| 341 | 20230623 | 141700 | 259977882100 | 113200 | 113300 | 113300 | 113200 | 883 |
| 342 | 20230623 | 141600 | 259877861900 | 113300 | 113100 | 113300 | 113000 | 11571 |
| 343 | 20230623 | 141500 | 258568820200 | 113100 | 113000 | 113100 | 113000 | 2457 |
| 344 | 20230623 | 141400 | 258290971800 | 113100 | 113100 | 113200 | 113000 | 2980 |
| 345 | 20230623 | 141300 | 257953928800 | 113100 | 113200 | 113200 | 113100 | 2288 |
| 346 | 20230623 | 141200 | 257695073500 | 113200 | 113200 | 113300 | 113100 | 3095 |
| 347 | 20230623 | 141100 | 257344767800 | 113300 | 113300 | 113300 | 113100 | 7898 |
| 348 | 20230623 | 141000 | 256450612600 | 113300 | 113100 | 113300 | 113000 | 12051 |
| 349 | 20230623 | 140900 | 255087244300 | 113000 | 113100 | 113100 | 113000 | 2471 |
| 350 | 20230623 | 140800 | 254807910500 | 113100 | 113000 | 113100 | 113000 | 4358 |
| 351 | 20230623 | 140700 | 254315181900 | 113000 | 113100 | 113100 | 113000 | 1225 |
| 352 | 20230623 | 140600 | 254176669200 | 113100 | 113000 | 113200 | 113000 | 5167 |
| 353 | 20230623 | 140500 | 253592180000 | 113100 | 113000 | 113100 | 112900 | 18433 |
| 354 | 20230623 | 140400 | 251508580400 | 112900 | 112900 | 113000 | 112900 | 1823 |
| 355 | 20230623 | 140300 | 251302629000 | 113000 | 112900 | 113000 | 112900 | 2002 |
| 356 | 20230623 | 140200 | 251076512000 | 112900 | 112900 | 113000 | 112900 | 741 |
| 357 | 20230623 | 140100 | 250992809500 | 112900 | 113000 | 113000 | 112900 | 656 |
| 358 | 20230623 | 140000 | 250918731400 | 112900 | 113000 | 113000 | 112900 | 1046 |
| 359 | 20230623 | 135900 | 250800590000 | 112900 | 112800 | 113000 | 112800 | 6595 |
| 360 | 20230623 | 135800 | 250056050900 | 112800 | 112800 | 113000 | 112700 | 18118 |
| 361 | 20230623 | 135700 | 248012007500 | 112700 | 112700 | 112800 | 112700 | 1878 |
| 362 | 20230623 | 135600 | 247800315400 | 112800 | 112800 | 112900 | 112700 | 7754 |
| 363 | 20230623 | 135500 | 246925710400 | 112800 | 112800 | 112900 | 112800 | 1445 |
| 364 | 20230623 | 135400 | 246762639800 | 112900 | 112900 | 113000 | 112800 | 1798 |
| 365 | 20230623 | 135300 | 246559768700 | 112900 | 113000 | 113000 | 112900 | 9339 |
| 366 | 20230623 | 135200 | 245505289300 | 112900 | 112900 | 113000 | 112900 | 1175 |
| 367 | 20230623 | 135100 | 245372570400 | 113000 | 112900 | 113000 | 112900 | 1242 |
| 368 | 20230623 | 135000 | 245232308000 | 112900 | 112900 | 113000 | 112900 | 2195 |
| 369 | 20230623 | 134900 | 244984420000 | 112900 | 113000 | 113000 | 112900 | 1494 |
| 370 | 20230623 | 134800 | 244815695100 | 113000 | 112900 | 113000 | 112900 | 2615 |
| 371 | 20230623 | 134700 | 244520401600 | 113000 | 112900 | 113000 | 112900 | 1136 |
| 372 | 20230623 | 134600 | 244392083000 | 112900 | 113000 | 113000 | 112900 | 760 |
| 373 | 20230623 | 134500 | 244306237000 | 113000 | 112900 | 113000 | 112900 | 1126 |
| 374 | 20230623 | 134400 | 244179073500 | 113000 | 112900 | 113000 | 112800 | 7014 |
| 375 | 20230623 | 134300 | 243387252200 | 112900 | 112700 | 113000 | 112600 | 24424 |
| 376 | 20230623 | 134200 | 240633083900 | 112700 | 112600 | 112700 | 112600 | 2384 |
| 377 | 20230623 | 134100 | 240364597700 | 112700 | 112600 | 112700 | 112600 | 2417 |
| 378 | 20230623 | 134000 | 240092403500 | 112700 | 112600 | 112700 | 112600 | 2722 |
| 379 | 20230623 | 133900 | 239785833600 | 112700 | 112600 | 112700 | 112600 | 1382 |
| 380 | 20230623 | 133800 | 239630166500 | 112600 | 112700 | 112700 | 112600 | 798 |
| 381 | 20230623 | 133700 | 239540260900 | 112700 | 112700 | 112700 | 112600 | 2138 |
| 382 | 20230623 | 133600 | 239299396800 | 112600 | 112600 | 112700 | 112600 | 1821 |
| 383 | 20230623 | 133500 | 239094325700 | 112700 | 112600 | 112700 | 112600 | 831 |
| 384 | 20230623 | 133400 | 239000721800 | 112700 | 112600 | 112700 | 112600 | 1143 |
| 385 | 20230623 | 133300 | 238871982800 | 112600 | 112600 | 112700 | 112600 | 927 |
| 386 | 20230623 | 133200 | 238767566500 | 112600 | 112600 | 112700 | 112600 | 1870 |
| 387 | 20230623 | 133100 | 238556903900 | 112600 | 112700 | 112700 | 112600 | 2013 |
| 388 | 20230623 | 133000 | 238330215600 | 112600 | 112600 | 112700 | 112500 | 19804 |
| 389 | 20230623 | 132900 | 236100226100 | 112600 | 112700 | 112800 | 112500 | 19853 |
| 390 | 20230623 | 132800 | 233863798100 | 112800 | 112700 | 112800 | 112700 | 1445 |
| 391 | 20230623 | 132700 | 233700918400 | 112700 | 112800 | 112800 | 112700 | 1048 |
| 392 | 20230623 | 132600 | 233582782700 | 112700 | 112900 | 112900 | 112700 | 12764 |
| 393 | 20230623 | 132500 | 232143126900 | 112800 | 112900 | 112900 | 112800 | 2185 |
| 394 | 20230623 | 132400 | 231896473400 | 112800 | 112900 | 112900 | 112800 | 8582 |
| 395 | 20230623 | 132300 | 230927650100 | 112800 | 113000 | 113000 | 112800 | 10272 |
| 396 | 20230623 | 132200 | 229768100900 | 113000 | 112900 | 113000 | 112900 | 1158 |
| 397 | 20230623 | 132100 | 229637326200 | 113000 | 113000 | 113000 | 112900 | 1221 |
| 398 | 20230623 | 132000 | 229499385400 | 112900 | 113000 | 113000 | 112900 | 1269 |
| 399 | 20230623 | 131900 | 229356032700 | 113000 | 113000 | 113100 | 112900 | 6993 |
| 400 | 20230623 | 131800 | 228565837800 | 113000 | 113000 | 113100 | 113000 | 501 |
| 401 | 20230623 | 131700 | 228509190500 | 113000 | 113000 | 113100 | 113000 | 944 |
| 402 | 20230623 | 131600 | 228402481800 | 113100 | 113000 | 113100 | 112800 | 20133 |
| 403 | 20230623 | 131500 | 226127628900 | 113000 | 112900 | 113000 | 112900 | 8403 |
| 404 | 20230623 | 131400 | 225178894000 | 113000 | 112900 | 113000 | 112900 | 727 |
| 405 | 20230623 | 131300 | 225096771200 | 112900 | 112900 | 113000 | 112900 | 867 |
| 406 | 20230623 | 131200 | 224998846300 | 113000 | 112900 | 113000 | 112900 | 603 |
| 407 | 20230623 | 131100 | 224930728500 | 113000 | 113000 | 113000 | 112800 | 23788 |
| 408 | 20230623 | 131000 | 222245893000 | 112900 | 113000 | 113000 | 112900 | 1989 |
| 409 | 20230623 | 130900 | 222021231100 | 112900 | 113000 | 113000 | 112900 | 685 |
| 410 | 20230623 | 130800 | 221943856400 | 113000 | 112900 | 113000 | 112900 | 817 |
| 411 | 20230623 | 130700 | 221851592800 | 112900 | 113000 | 113100 | 112900 | 9764 |
| 412 | 20230623 | 130600 | 220748283100 | 113100 | 113100 | 113100 | 113000 | 1152 |
| 413 | 20230623 | 130500 | 220618075600 | 113100 | 113200 | 113200 | 113000 | 5955 |
| 414 | 20230623 | 130400 | 219944431100 | 113100 | 113200 | 113300 | 113100 | 1541 |
| 415 | 20230623 | 130300 | 219770006700 | 113200 | 113100 | 113300 | 113000 | 24571 |
| 416 | 20230623 | 130200 | 216989628000 | 113100 | 113100 | 113100 | 113000 | 1042 |
| 417 | 20230623 | 130100 | 216871832300 | 113100 | 113000 | 113100 | 113000 | 1025 |
| 418 | 20230623 | 130000 | 216755925300 | 113000 | 113100 | 113100 | 113000 | 891 |
| 419 | 20230623 | 125900 | 216655173300 | 113100 | 113000 | 113100 | 113000 | 572 |
| 420 | 20230623 | 125800 | 216590526100 | 113100 | 113000 | 113100 | 113000 | 576 |
| 421 | 20230623 | 125700 | 216525417500 | 113000 | 113200 | 113200 | 113000 | 3587 |
| 422 | 20230623 | 125600 | 216119723600 | 113200 | 113000 | 113300 | 113000 | 20973 |
| 423 | 20230623 | 125500 | 213747866500 | 112900 | 113100 | 113100 | 112900 | 2767 |
| 424 | 20230623 | 125400 | 213435215800 | 113000 | 112900 | 113100 | 112900 | 1730 |
| 425 | 20230623 | 125300 | 213239728400 | 113000 | 113000 | 113100 | 112800 | 11142 |
| 426 | 20230623 | 125200 | 211981971900 | 113000 | 113100 | 113100 | 113000 | 1690 |
| 427 | 20230623 | 125100 | 211790994800 | 113000 | 113000 | 113100 | 112900 | 21005 |
| 428 | 20230623 | 125000 | 209416967500 | 113000 | 112800 | 113000 | 112800 | 6395 |
| 429 | 20230623 | 124900 | 208694945000 | 112900 | 112700 | 112900 | 112700 | 2134 |
| 430 | 20230623 | 124800 | 208454236000 | 112800 | 112900 | 113000 | 112700 | 5907 |
| 431 | 20230623 | 124700 | 207787522500 | 112800 | 112700 | 112900 | 112700 | 22229 |
| 432 | 20230623 | 124600 | 205280140500 | 112700 | 112800 | 112800 | 112700 | 1269 |
| 433 | 20230623 | 124500 | 205137052500 | 112700 | 112700 | 112800 | 112700 | 975 |
| 434 | 20230623 | 124400 | 205027148900 | 112800 | 112700 | 112800 | 112700 | 2564 |
| 435 | 20230623 | 124300 | 204738133200 | 112700 | 112800 | 112800 | 112700 | 583 |
| 436 | 20230623 | 124200 | 204672408400 | 112700 | 112700 | 112800 | 112700 | 1049 |
| 437 | 20230623 | 124100 | 204554145600 | 112700 | 113000 | 113000 | 112700 | 13879 |
| 438 | 20230623 | 124000 | 202987925700 | 112900 | 113000 | 113000 | 112900 | 622 |
| 439 | 20230623 | 123900 | 202917650400 | 113000 | 113000 | 113000 | 112900 | 662 |
| 440 | 20230623 | 123800 | 202842863600 | 113000 | 113000 | 113000 | 112900 | 1028 |
| 441 | 20230623 | 123700 | 202726751600 | 113000 | 113000 | 113000 | 112900 | 13976 |
| 442 | 20230623 | 123600 | 201147638100 | 113000 | 113000 | 113000 | 112900 | 687 |
| 443 | 20230623 | 123500 | 201070043800 | 113000 | 113100 | 113200 | 112900 | 18616 |
| 444 | 20230623 | 123400 | 198965915800 | 113200 | 113100 | 113300 | 113000 | 11192 |
| 445 | 20230623 | 123300 | 197699690300 | 113100 | 113100 | 113100 | 113000 | 3794 |
| 446 | 20230623 | 123200 | 197270938900 | 113100 | 113100 | 113100 | 113000 | 1043 |
| 447 | 20230623 | 123100 | 197153000400 | 113000 | 113100 | 113100 | 113000 | 1581 |
| 448 | 20230623 | 123000 | 196974200600 | 113100 | 113100 | 113100 | 113000 | 789 |
| 449 | 20230623 | 122900 | 196884998500 | 113100 | 113100 | 113100 | 113000 | 478 |
| 450 | 20230623 | 122800 | 196830948900 | 113000 | 113000 | 113100 | 113000 | 588 |
| 451 | 20230623 | 122700 | 196764465300 | 113100 | 112900 | 113100 | 112900 | 5978 |
| 452 | 20230623 | 122600 | 196088943500 | 113000 | 112900 | 113000 | 112800 | 2819 |
| 453 | 20230623 | 122500 | 195770675600 | 112900 | 112900 | 112900 | 112800 | 603 |
| 454 | 20230623 | 122400 | 195702615000 | 112800 | 112800 | 112900 | 112700 | 8479 |
| 455 | 20230623 | 122300 | 194746084600 | 112800 | 112700 | 112800 | 112700 | 733 |
| 456 | 20230623 | 122200 | 194663450800 | 112700 | 112800 | 112800 | 112700 | 677 |
| 457 | 20230623 | 122100 | 194587108600 | 112800 | 112800 | 112800 | 112700 | 639 |
| 458 | 20230623 | 122000 | 194515051000 | 112700 | 112800 | 112800 | 112700 | 587 |
| 459 | 20230623 | 121900 | 194448886200 | 112800 | 112800 | 112800 | 112700 | 790 |
| 460 | 20230623 | 121800 | 194359835200 | 112800 | 112700 | 112900 | 112700 | 5793 |
| 461 | 20230623 | 121700 | 193706441400 | 112800 | 112600 | 112800 | 112500 | 14292 |
| 462 | 20230623 | 121600 | 192097201000 | 112600 | 112600 | 112600 | 112500 | 1637 |
| 463 | 20230623 | 121500 | 191913003100 | 112600 | 112500 | 112600 | 112500 | 1598 |
| 464 | 20230623 | 121400 | 191733144000 | 112600 | 112600 | 112600 | 112500 | 1079 |
| 465 | 20230623 | 121300 | 191611696400 | 112600 | 112500 | 112600 | 112500 | 5990 |
| 466 | 20230623 | 121200 | 190937420600 | 112600 | 112500 | 112600 | 112500 | 1468 |
| 467 | 20230623 | 121100 | 190772226000 | 112600 | 112500 | 112600 | 112500 | 3643 |
| 468 | 20230623 | 121000 | 190362351000 | 112600 | 112600 | 112600 | 112500 | 2331 |
| 469 | 20230623 | 120900 | 190099969000 | 112600 | 112500 | 112600 | 112500 | 3048 |
| 470 | 20230623 | 120800 | 189756995900 | 112600 | 112600 | 112600 | 112500 | 1569 |
| 471 | 20230623 | 120700 | 189580417400 | 112500 | 112600 | 112700 | 112500 | 5898 |
| 472 | 20230623 | 120600 | 188916395000 | 112700 | 112700 | 112800 | 112600 | 4910 |
| 473 | 20230623 | 120500 | 188363065900 | 112800 | 112900 | 112900 | 112700 | 2510 |
| 474 | 20230623 | 120400 | 188079959800 | 112900 | 112800 | 112900 | 112800 | 709 |
| 475 | 20230623 | 120300 | 187999963800 | 112800 | 112800 | 112900 | 112700 | 4661 |
| 476 | 20230623 | 120200 | 187474206200 | 112900 | 112800 | 112900 | 112800 | 4258 |
| 477 | 20230623 | 120100 | 186993844100 | 112800 | 112800 | 112900 | 112800 | 344 |
| 478 | 20230623 | 120000 | 186955023200 | 112800 | 112800 | 112900 | 112700 | 3577 |
| 479 | 20230623 | 115900 | 186551566100 | 112800 | 112700 | 112800 | 112600 | 13468 |
| 480 | 20230623 | 115800 | 185033716500 | 112600 | 112600 | 112700 | 112600 | 2964 |
| 481 | 20230623 | 115700 | 184699943100 | 112600 | 112600 | 112700 | 112600 | 4051 |
| 482 | 20230623 | 115600 | 184243761800 | 112600 | 112600 | 112700 | 112600 | 3406 |
| 483 | 20230623 | 115500 | 183860211100 | 112600 | 112700 | 112700 | 112600 | 3135 |
| 484 | 20230623 | 115400 | 183507142600 | 112600 | 112800 | 112800 | 112600 | 8038 |
| 485 | 20230623 | 115300 | 182601312300 | 112700 | 112800 | 112900 | 112700 | 8978 |
| 486 | 20230623 | 115200 | 181588673900 | 112800 | 112800 | 112900 | 112800 | 1466 |
| 487 | 20230623 | 115100 | 181423292600 | 112800 | 112800 | 112900 | 112800 | 425 |
| 488 | 20230623 | 115000 | 181375346300 | 112900 | 112900 | 112900 | 112800 | 895 |
| 489 | 20230623 | 114900 | 181274367900 | 112800 | 112800 | 112900 | 112800 | 656 |
| 490 | 20230623 | 114800 | 181200339900 | 112900 | 113000 | 113000 | 112800 | 3143 |
| 491 | 20230623 | 114700 | 180845545200 | 113000 | 112900 | 113000 | 112900 | 1660 |
| 492 | 20230623 | 114600 | 180658117000 | 112900 | 112900 | 113000 | 112900 | 689 |
| 493 | 20230623 | 114500 | 180580325600 | 112900 | 112900 | 113000 | 112900 | 558 |
| 494 | 20230623 | 114400 | 180517292300 | 112900 | 112900 | 113000 | 112900 | 1713 |
| 495 | 20230623 | 114300 | 180323816600 | 113000 | 112900 | 113000 | 112800 | 1495 |
| 496 | 20230623 | 114200 | 180155040600 | 112900 | 112900 | 113000 | 112800 | 16230 |
| 497 | 20230623 | 114100 | 178322877200 | 113000 | 112900 | 113000 | 112900 | 2768 |
| 498 | 20230623 | 114000 | 178010290600 | 112900 | 112900 | 113000 | 112900 | 1346 |
| 499 | 20230623 | 113900 | 177858289000 | 112900 | 112900 | 113000 | 112900 | 1018 |
| 500 | 20230623 | 113800 | 177743317500 | 112900 | 113000 | 113000 | 112900 | 3350 |
| 501 | 20230623 | 113700 | 177365077200 | 113000 | 113000 | 113000 | 112900 | 1799 |
| 502 | 20230623 | 113600 | 177161836700 | 113000 | 113000 | 113000 | 112900 | 1148 |
| 503 | 20230623 | 113500 | 177032144400 | 113000 | 112900 | 113000 | 112900 | 725 |
| 504 | 20230623 | 113400 | 176950240900 | 113000 | 112900 | 113000 | 112900 | 641 |
| 505 | 20230623 | 113300 | 176877841900 | 112900 | 112900 | 113000 | 112900 | 769 |
| 506 | 20230623 | 113200 | 176790979300 | 113000 | 113100 | 113100 | 112900 | 1679 |
| 507 | 20230623 | 113100 | 176601236200 | 113100 | 113000 | 113100 | 113000 | 589 |
| 508 | 20230623 | 113000 | 176534665600 | 113000 | 113000 | 113100 | 112900 | 6186 |
| 509 | 20230623 | 112900 | 175835679900 | 112900 | 113000 | 113100 | 112900 | 4381 |
| 510 | 20230623 | 112800 | 175340631100 | 113000 | 113000 | 113100 | 112900 | 2680 |
| 511 | 20230623 | 112700 | 175037771000 | 113000 | 113000 | 113100 | 112900 | 3355 |
| 512 | 20230623 | 112600 | 174658663500 | 113100 | 113000 | 113100 | 112800 | 7613 |
| 513 | 20230623 | 112500 | 173798841300 | 113000 | 113000 | 113000 | 112900 | 605 |
| 514 | 20230623 | 112400 | 173730499000 | 113000 | 113100 | 113100 | 112900 | 6307 |
| 515 | 20230623 | 112300 | 173017767100 | 113100 | 113000 | 113100 | 113000 | 2734 |
| 516 | 20230623 | 112200 | 172708748100 | 113000 | 113000 | 113100 | 112900 | 7993 |
| 517 | 20230623 | 112100 | 171805504800 | 112900 | 112900 | 113200 | 112800 | 26231 |
| 518 | 20230623 | 112000 | 168842306000 | 112900 | 112800 | 112900 | 112800 | 2634 |
| 519 | 20230623 | 111900 | 168545135800 | 112800 | 112800 | 112900 | 112800 | 415 |
| 520 | 20230623 | 111800 | 168498302300 | 112900 | 112800 | 112900 | 112800 | 778 |
| 521 | 20230623 | 111700 | 168410528900 | 112900 | 112800 | 112900 | 112800 | 688 |
| 522 | 20230623 | 111600 | 168332905400 | 112800 | 112800 | 112900 | 112800 | 2242 |
| 523 | 20230623 | 111500 | 168079984900 | 112800 | 112900 | 112900 | 112800 | 2126 |
| 524 | 20230623 | 111400 | 167840103100 | 112900 | 112700 | 113000 | 112700 | 6669 |
| 525 | 20230623 | 111300 | 167087466200 | 112700 | 112700 | 112800 | 112700 | 5686 |
| 526 | 20230623 | 111200 | 166446160700 | 112700 | 112900 | 112900 | 112700 | 15370 |
| 527 | 20230623 | 111100 | 164712386400 | 112800 | 112800 | 112900 | 112800 | 3053 |
| 528 | 20230623 | 111000 | 164367998100 | 112800 | 112900 | 112900 | 112800 | 1107 |
| 529 | 20230623 | 110900 | 164243070900 | 112900 | 112800 | 112900 | 112800 | 3683 |
| 530 | 20230623 | 110800 | 163827361900 | 112800 | 112900 | 112900 | 112800 | 922 |
| 531 | 20230623 | 110700 | 163723294000 | 112800 | 112900 | 112900 | 112800 | 1723 |
| 532 | 20230623 | 110600 | 163528890100 | 112900 | 113000 | 113000 | 112800 | 1039 |
| 533 | 20230623 | 110500 | 163411588600 | 113000 | 112800 | 113000 | 112800 | 5317 |
| 534 | 20230623 | 110400 | 162811323700 | 112900 | 113000 | 113000 | 112800 | 5963 |
| 535 | 20230623 | 110300 | 162138049900 | 112900 | 113000 | 113000 | 112900 | 1171 |
| 536 | 20230623 | 110200 | 162005833800 | 112900 | 112900 | 113000 | 112800 | 2503 |
| 537 | 20230623 | 110100 | 161723220700 | 113000 | 112700 | 113000 | 112700 | 13986 |
| 538 | 20230623 | 110000 | 160145093300 | 112800 | 112700 | 112800 | 112700 | 1651 |
| 539 | 20230623 | 105900 | 159958968700 | 112800 | 112900 | 112900 | 112700 | 4366 |
| 540 | 20230623 | 105800 | 159466476400 | 112900 | 112800 | 112900 | 112700 | 17646 |
| 541 | 20230623 | 105700 | 157475798800 | 112900 | 112900 | 112900 | 112700 | 5789 |
| 542 | 20230623 | 105600 | 156822858200 | 112900 | 112800 | 112900 | 112700 | 15139 |
| 543 | 20230623 | 105500 | 155115139700 | 112800 | 112800 | 112800 | 112700 | 1584 |
| 544 | 20230623 | 105400 | 154936594200 | 112800 | 112800 | 112900 | 112700 | 6036 |
| 545 | 20230623 | 105300 | 154256057700 | 112800 | 112800 | 112900 | 112700 | 5348 |
| 546 | 20230623 | 105200 | 153652823700 | 112800 | 112800 | 112800 | 112700 | 2955 |
| 547 | 20230623 | 105100 | 153319553500 | 112700 | 112700 | 112900 | 112700 | 24228 |
| 548 | 20230623 | 105000 | 150588027200 | 112600 | 112700 | 112800 | 112600 | 3842 |
| 549 | 20230623 | 104900 | 150155342500 | 112700 | 112800 | 112800 | 112700 | 8964 |
| 550 | 20230623 | 104800 | 149145056900 | 112700 | 112800 | 112900 | 112700 | 15319 |
| 551 | 20230623 | 104700 | 147417499000 | 112900 | 112900 | 112900 | 112800 | 1758 |
| 552 | 20230623 | 104600 | 147219119700 | 112900 | 112900 | 113000 | 112800 | 4564 |
| 553 | 20230623 | 104500 | 146703794500 | 113000 | 112900 | 113100 | 112900 | 5240 |
| 554 | 20230623 | 104400 | 146111692400 | 113000 | 113000 | 113000 | 112900 | 1818 |
| 555 | 20230623 | 104300 | 145906321400 | 113000 | 113100 | 113100 | 112900 | 5048 |
| 556 | 20230623 | 104200 | 145336035600 | 113100 | 113000 | 113200 | 112900 | 9456 |
| 557 | 20230623 | 104100 | 144267542100 | 113000 | 112800 | 113100 | 112800 | 9514 |
| 558 | 20230623 | 104000 | 143193177500 | 112800 | 112900 | 113000 | 112800 | 6474 |
| 559 | 20230623 | 103900 | 142462244600 | 113000 | 113000 | 113200 | 112900 | 16966 |
| 560 | 20230623 | 103800 | 140544330900 | 113000 | 112900 | 113000 | 112900 | 789 |
| 561 | 20230623 | 103700 | 140455190200 | 113000 | 113000 | 113200 | 112900 | 15180 |
| 562 | 20230623 | 103600 | 138739649200 | 113000 | 113200 | 113200 | 113000 | 4720 |
| 563 | 20230623 | 103500 | 138205583500 | 113300 | 113200 | 113300 | 113200 | 642 |
| 564 | 20230623 | 103400 | 138132864300 | 113300 | 113200 | 113300 | 113100 | 720 |
| 565 | 20230623 | 103300 | 138051328300 | 113200 | 113100 | 113200 | 113000 | 4149 |
| 566 | 20230623 | 103200 | 137582030800 | 113100 | 113200 | 113200 | 113000 | 6581 |
| 567 | 20230623 | 103100 | 136837775200 | 113200 | 113300 | 113400 | 113000 | 11949 |
| 568 | 20230623 | 103000 | 135485343300 | 113300 | 113300 | 113400 | 113100 | 12652 |
| 569 | 20230623 | 102900 | 134052536600 | 113400 | 113300 | 113400 | 113200 | 6103 |
| 570 | 20230623 | 102800 | 133360864400 | 113400 | 113600 | 113700 | 113200 | 25242 |
| 571 | 20230623 | 102700 | 130498001700 | 113700 | 113400 | 113700 | 113300 | 8437 |
| 572 | 20230623 | 102600 | 129540729200 | 113400 | 113400 | 113600 | 113100 | 24339 |
| 573 | 20230623 | 102500 | 126781112100 | 113400 | 113400 | 113400 | 113200 | 8331 |
| 574 | 20230623 | 102400 | 125837208700 | 113400 | 113300 | 113400 | 113200 | 7793 |
| 575 | 20230623 | 102300 | 124953683700 | 113300 | 113100 | 113300 | 113000 | 10533 |
| 576 | 20230623 | 102200 | 123762245700 | 113100 | 113000 | 113100 | 112900 | 24561 |
| 577 | 20230623 | 102100 | 120987721100 | 113100 | 113000 | 113100 | 113000 | 2703 |
| 578 | 20230623 | 102000 | 120682072300 | 113000 | 112900 | 113300 | 112900 | 15925 |
| 579 | 20230623 | 101900 | 118881932300 | 112900 | 112900 | 113100 | 112900 | 4766 |
| 580 | 20230623 | 101800 | 118343606200 | 112900 | 112900 | 113100 | 112900 | 8399 |
| 581 | 20230623 | 101700 | 117394411100 | 112900 | 113100 | 113200 | 112700 | 55488 |
| 582 | 20230623 | 101600 | 111126349000 | 113100 | 113100 | 113200 | 113100 | 17223 |
| 583 | 20230623 | 101500 | 109178278500 | 113100 | 113200 | 113200 | 113100 | 3798 |
| 584 | 20230623 | 101400 | 108748393300 | 113100 | 113200 | 113200 | 113100 | 6183 |
| 585 | 20230623 | 101300 | 108049047500 | 113100 | 113200 | 113300 | 113100 | 5458 |
| 586 | 20230623 | 101200 | 107431289200 | 113200 | 113400 | 113400 | 113200 | 8930 |
| 587 | 20230623 | 101100 | 106419461000 | 113400 | 113200 | 113400 | 113100 | 22288 |
| 588 | 20230623 | 101000 | 103893701500 | 113100 | 113200 | 113300 | 113100 | 16691 |
| 589 | 20230623 | 100900 | 102004329500 | 113200 | 113300 | 113400 | 113200 | 14834 |
| 590 | 20230623 | 100800 | 100324295400 | 113300 | 113400 | 113400 | 113300 | 4085 |
| 591 | 20230623 | 100700 | 99861406200 | 113300 | 113300 | 113400 | 113300 | 3994 |
| 592 | 20230623 | 100600 | 99408791200 | 113400 | 113300 | 113400 | 113300 | 1401 |
| 593 | 20230623 | 100500 | 99250001900 | 113300 | 113400 | 113500 | 113300 | 6620 |
| 594 | 20230623 | 100400 | 98499381800 | 113400 | 113600 | 113600 | 113300 | 18661 |
| 595 | 20230623 | 100300 | 96382370200 | 113600 | 113700 | 113700 | 113600 | 1068 |
| 596 | 20230623 | 100200 | 96261026300 | 113700 | 113700 | 113800 | 113600 | 4056 |
| 597 | 20230623 | 100100 | 95799878200 | 113800 | 113800 | 113800 | 113700 | 814 |
| 598 | 20230623 | 100000 | 95707292100 | 113800 | 113600 | 113800 | 113500 | 2719 |
| 599 | 20230623 | 095900 | 95398208700 | 113600 | 113400 | 113600 | 113400 | 15722 |
| 600 | 20230623 | 095800 | 93614599700 | 113500 | 113700 | 113700 | 113400 | 20369 |
| 601 | 20230623 | 095700 | 91301892800 | 113700 | 113800 | 113900 | 113700 | 9762 |
| 602 | 20230623 | 095600 | 90191478400 | 113700 | 114000 | 114000 | 113700 | 14485 |
| 603 | 20230623 | 095500 | 88542657200 | 113900 | 113900 | 114100 | 113900 | 10853 |
| 604 | 20230623 | 095400 | 87305525500 | 113900 | 113800 | 114000 | 113800 | 9558 |
| 605 | 20230623 | 095300 | 86216939400 | 113700 | 113700 | 113800 | 113700 | 2878 |
| 606 | 20230623 | 095200 | 85889536100 | 113700 | 113700 | 113900 | 113700 | 5483 |
| 607 | 20230623 | 095100 | 85265694900 | 113700 | 113600 | 114000 | 113600 | 33758 |
| 608 | 20230623 | 095000 | 81426937500 | 113700 | 113700 | 113800 | 113600 | 3756 |
| 609 | 20230623 | 094900 | 80999910600 | 113700 | 113800 | 113800 | 113700 | 3293 |
| 610 | 20230623 | 094800 | 80625312200 | 113800 | 113700 | 113800 | 113700 | 5784 |
| 611 | 20230623 | 094700 | 79967353600 | 113800 | 114000 | 114200 | 113700 | 31413 |
| 612 | 20230623 | 094600 | 76387926500 | 114000 | 114000 | 114000 | 113900 | 5440 |
| 613 | 20230623 | 094500 | 75767968200 | 113900 | 113900 | 114000 | 113900 | 4321 |
| 614 | 20230623 | 094400 | 75275570300 | 114000 | 114000 | 114000 | 113900 | 2661 |
| 615 | 20230623 | 094300 | 74972324200 | 114000 | 113700 | 114000 | 113700 | 11882 |
| 616 | 20230623 | 094200 | 73619519600 | 113700 | 113900 | 113900 | 113600 | 19392 |
| 617 | 20230623 | 094100 | 71414079300 | 113800 | 113900 | 113900 | 113800 | 2856 |
| 618 | 20230623 | 094000 | 71088920700 | 113900 | 113900 | 113900 | 113800 | 4125 |
| 619 | 20230623 | 093900 | 70619337000 | 113800 | 114000 | 114000 | 113800 | 4771 |
| 620 | 20230623 | 093800 | 70075977900 | 114000 | 114100 | 114200 | 113800 | 33016 |
| 621 | 20230623 | 093700 | 66313374200 | 114100 | 114200 | 114300 | 114100 | 2617 |
| 622 | 20230623 | 093600 | 66014470100 | 114300 | 114200 | 114300 | 114100 | 2233 |
| 623 | 20230623 | 093500 | 65759331200 | 114200 | 114200 | 114200 | 114100 | 4056 |
| 624 | 20230623 | 093400 | 65296162000 | 114200 | 114300 | 114400 | 114100 | 11713 |
| 625 | 20230623 | 093300 | 63958095500 | 114300 | 114200 | 114300 | 114100 | 42851 |
| 626 | 20230623 | 093200 | 59067978000 | 114200 | 114200 | 114300 | 114100 | 15893 |
| 627 | 20230623 | 093100 | 57253034800 | 114300 | 114300 | 114400 | 114200 | 5299 |
| 628 | 20230623 | 093000 | 56647513100 | 114200 | 114300 | 114300 | 114100 | 7053 |
| 629 | 20230623 | 092900 | 55841988500 | 114300 | 114200 | 114300 | 114100 | 6534 |
| 630 | 20230623 | 092800 | 55095887400 | 114200 | 114400 | 114400 | 114100 | 4582 |
| 631 | 20230623 | 092700 | 54572457300 | 114300 | 114400 | 114500 | 114300 | 9395 |
| 632 | 20230623 | 092600 | 53497829400 | 114500 | 114600 | 114600 | 114400 | 9416 |
| 633 | 20230623 | 092500 | 52419502300 | 114600 | 114600 | 114600 | 114500 | 2995 |
| 634 | 20230623 | 092400 | 52076340900 | 114500 | 114500 | 114600 | 114500 | 4665 |
| 635 | 20230623 | 092300 | 51542003400 | 114600 | 114400 | 114600 | 114400 | 11873 |
| 636 | 20230623 | 092200 | 50181960000 | 114500 | 114500 | 114500 | 114400 | 2301 |
| 637 | 20230623 | 092100 | 49918571300 | 114400 | 114300 | 114500 | 114300 | 9968 |
| 638 | 20230623 | 092000 | 48778175100 | 114300 | 114400 | 114500 | 114300 | 3237 |
| 639 | 20230623 | 091900 | 48407951500 | 114400 | 114400 | 114500 | 114300 | 4969 |
| 640 | 20230623 | 091800 | 47839496600 | 114400 | 114400 | 114500 | 114300 | 7189 |
| 641 | 20230623 | 091700 | 47017116900 | 114400 | 114400 | 114400 | 114300 | 1374 |
| 642 | 20230623 | 091600 | 46859968600 | 114400 | 114400 | 114500 | 114300 | 8154 |
| 643 | 20230623 | 091500 | 45927175900 | 114300 | 114300 | 114500 | 114200 | 15188 |
| 644 | 20230623 | 091400 | 44190591400 | 114300 | 114400 | 114500 | 114100 | 22728 |
| 645 | 20230623 | 091300 | 41594279300 | 114500 | 114400 | 114500 | 114300 | 13947 |
| 646 | 20230623 | 091200 | 39998510600 | 114300 | 114400 | 114500 | 114300 | 2092 |
| 647 | 20230623 | 091100 | 39759276800 | 114400 | 114600 | 114700 | 114400 | 15557 |
| 648 | 20230623 | 091000 | 37977351500 | 114700 | 114700 | 114700 | 114600 | 6371 |
| 649 | 20230623 | 090900 | 37247177700 | 114600 | 114900 | 114900 | 114600 | 10768 |
| 650 | 20230623 | 090800 | 36011670000 | 114900 | 115100 | 115100 | 114800 | 14817 |
| 651 | 20230623 | 090700 | 34307729500 | 115100 | 114900 | 115200 | 114900 | 23518 |
| 652 | 20230623 | 090600 | 31602481400 | 115000 | 115000 | 115100 | 114900 | 18122 |
| 653 | 20230623 | 090500 | 29518520500 | 115000 | 114500 | 115000 | 114500 | 19761 |
| 654 | 20230623 | 090400 | 27248960300 | 114500 | 114700 | 114700 | 114300 | 19526 |
| 655 | 20230623 | 090300 | 25013717900 | 114700 | 114800 | 114800 | 114600 | 42733 |
| 656 | 20230623 | 090200 | 20113273900 | 114700 | 114300 | 114800 | 114300 | 39854 |
| 657 | 20230623 | 090100 | 15545465300 | 114300 | 114100 | 114600 | 114100 | 36339 |
| 658 | 20230623 | 090000 | 11391389900 | 114100 | 114000 | 114500 | 114000 | 99559 |