34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 3 | 20230717 | 183000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20230717 | 182900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20230717 | 182800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20230717 | 182700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20230717 | 182600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20230717 | 182500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20230717 | 182400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20230717 | 182300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20230717 | 182200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20230717 | 182100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20230717 | 182000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20230717 | 181900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20230717 | 181800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20230717 | 181700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20230717 | 181600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20230717 | 181500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20230717 | 181400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20230717 | 181300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20230717 | 181200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20230717 | 181100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20230717 | 181000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20230717 | 180900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20230717 | 180800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20230717 | 180700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20230717 | 180600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20230717 | 180500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20230717 | 180400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20230717 | 180300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20230717 | 180200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20230717 | 180100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 33 | 20230717 | 180000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20230717 | 175900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20230717 | 175800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20230717 | 175700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20230717 | 175600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20230717 | 175500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20230717 | 175400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20230717 | 175300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20230717 | 175200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20230717 | 175100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20230717 | 175000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20230717 | 174900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20230717 | 174800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20230717 | 174700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20230717 | 174600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20230717 | 174500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20230717 | 174400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20230717 | 174300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20230717 | 174200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20230717 | 174100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20230717 | 174000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20230717 | 173900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20230717 | 173800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20230717 | 173700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20230717 | 173600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20230717 | 173500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20230717 | 173400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20230717 | 173300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20230717 | 173200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20230717 | 173100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 63 | 20230717 | 173000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20230717 | 172900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20230717 | 172800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20230717 | 172700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20230717 | 172600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20230717 | 172500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20230717 | 172400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20230717 | 172300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20230717 | 172200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20230717 | 172100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20230717 | 172000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20230717 | 171900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20230717 | 171800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20230717 | 171700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20230717 | 171600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20230717 | 171500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20230717 | 171400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20230717 | 171300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20230717 | 171200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20230717 | 171100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20230717 | 171000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20230717 | 170900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20230717 | 170800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20230717 | 170700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20230717 | 170600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20230717 | 170500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20230717 | 170400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20230717 | 170300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20230717 | 170200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20230717 | 170100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 93 | 20230717 | 170000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20230717 | 165900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20230717 | 165800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20230717 | 165700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20230717 | 165600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20230717 | 165500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20230717 | 165400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20230717 | 165300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20230717 | 165200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20230717 | 165100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20230717 | 165000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20230717 | 164900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20230717 | 164800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20230717 | 164700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20230717 | 164600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20230717 | 164500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20230717 | 164400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20230717 | 164300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20230717 | 164200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20230717 | 164100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20230717 | 164000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20230717 | 163900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20230717 | 163800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20230717 | 163700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20230717 | 163600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20230717 | 163500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20230717 | 163400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20230717 | 163300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20230717 | 163200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20230717 | 163100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 123 | 20230717 | 163000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20230717 | 162900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20230717 | 162800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20230717 | 162700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20230717 | 162600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20230717 | 162500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20230717 | 162400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20230717 | 162300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20230717 | 162200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20230717 | 162100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20230717 | 162000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20230717 | 161900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20230717 | 161800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20230717 | 161700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20230717 | 161600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20230717 | 161500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20230717 | 161400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20230717 | 161300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20230717 | 161200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20230717 | 161100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20230717 | 161000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20230717 | 160900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20230717 | 160800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20230717 | 160700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20230717 | 160600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20230717 | 160500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20230717 | 160400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20230717 | 160300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20230717 | 160200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20230717 | 160100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 153 | 20230717 | 160000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20230717 | 155900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20230717 | 155800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20230717 | 155700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20230717 | 155600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20230717 | 155500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20230717 | 155400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20230717 | 155300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20230717 | 155200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20230717 | 155100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20230717 | 155000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20230717 | 154900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20230717 | 154800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20230717 | 154700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20230717 | 154600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20230717 | 154500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20230717 | 154400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20230717 | 154300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20230717 | 154200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20230717 | 154100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20230717 | 154000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20230717 | 153900 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20230717 | 153800 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20230717 | 153700 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20230717 | 153600 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20230717 | 153500 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20230717 | 153400 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20230717 | 153300 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20230717 | 153200 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20230717 | 153100 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 183 | 20230717 | 153000 | 281666779800 | 117200 | 117200 | 117200 | 117200 | 171815 |
| 184 | 20230717 | 152900 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20230717 | 152800 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20230717 | 152700 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20230717 | 152600 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20230717 | 152500 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20230717 | 152400 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20230717 | 152300 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20230717 | 152200 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20230717 | 152100 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20230717 | 152000 | 261530061800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20230717 | 151900 | 261530061800 | 117100 | 117300 | 117300 | 117000 | 13923 |
| 195 | 20230717 | 151800 | 259898357700 | 117300 | 117200 | 117300 | 117100 | 8138 |
| 196 | 20230717 | 151700 | 258944222100 | 117200 | 117100 | 117200 | 117000 | 9670 |
| 197 | 20230717 | 151600 | 257811320500 | 117100 | 117000 | 117100 | 117000 | 8054 |
| 198 | 20230717 | 151500 | 256868320100 | 117100 | 117100 | 117100 | 117000 | 1398 |
| 199 | 20230717 | 151400 | 256704665200 | 117100 | 117000 | 117100 | 116900 | 4777 |
| 200 | 20230717 | 151300 | 256145451300 | 117000 | 116900 | 117000 | 116900 | 6823 |
| 201 | 20230717 | 151200 | 255347194500 | 117000 | 116900 | 117000 | 116900 | 3700 |
| 202 | 20230717 | 151100 | 254914377100 | 116900 | 116900 | 117000 | 116800 | 2326 |
| 203 | 20230717 | 151000 | 254642380600 | 116900 | 116900 | 117000 | 116800 | 8469 |
| 204 | 20230717 | 150900 | 253652467200 | 116900 | 116900 | 117000 | 116900 | 8067 |
| 205 | 20230717 | 150800 | 252709190300 | 116900 | 116700 | 117000 | 116700 | 12616 |
| 206 | 20230717 | 150700 | 251235067000 | 116800 | 116700 | 116800 | 116700 | 2853 |
| 207 | 20230717 | 150600 | 250901892700 | 116800 | 116700 | 116800 | 116700 | 1950 |
| 208 | 20230717 | 150500 | 250674260600 | 116800 | 116800 | 116800 | 116600 | 11790 |
| 209 | 20230717 | 150400 | 249298316900 | 116800 | 116700 | 116800 | 116700 | 2405 |
| 210 | 20230717 | 150300 | 249017558800 | 116800 | 116900 | 116900 | 116700 | 11930 |
| 211 | 20230717 | 150200 | 247623971900 | 116800 | 116900 | 116900 | 116800 | 9094 |
| 212 | 20230717 | 150100 | 246561613900 | 116900 | 116900 | 116900 | 116800 | 2316 |
| 213 | 20230717 | 150000 | 246290922900 | 116900 | 116900 | 116900 | 116800 | 3341 |
| 214 | 20230717 | 145900 | 245900399700 | 116900 | 116900 | 116900 | 116800 | 2621 |
| 215 | 20230717 | 145800 | 245594019900 | 116900 | 116900 | 116900 | 116800 | 2086 |
| 216 | 20230717 | 145700 | 245350226300 | 116900 | 116800 | 116900 | 116800 | 2608 |
| 217 | 20230717 | 145600 | 245045407500 | 116800 | 116900 | 116900 | 116800 | 2882 |
| 218 | 20230717 | 145500 | 244708540900 | 116800 | 117000 | 117000 | 116800 | 7261 |
| 219 | 20230717 | 145400 | 243859402900 | 117100 | 117000 | 117100 | 117000 | 3045 |
| 220 | 20230717 | 145300 | 243502904300 | 117000 | 116800 | 117100 | 116800 | 12529 |
| 221 | 20230717 | 145200 | 242037985700 | 116800 | 116900 | 116900 | 116800 | 3125 |
| 222 | 20230717 | 145100 | 241672745100 | 116900 | 116800 | 116900 | 116800 | 1023 |
| 223 | 20230717 | 145000 | 241553170100 | 116900 | 116900 | 116900 | 116800 | 9007 |
| 224 | 20230717 | 144900 | 240500267200 | 116900 | 116900 | 116900 | 116800 | 2145 |
| 225 | 20230717 | 144800 | 240249637200 | 116900 | 116800 | 116900 | 116800 | 1430 |
| 226 | 20230717 | 144700 | 240082477300 | 116900 | 116900 | 116900 | 116800 | 1620 |
| 227 | 20230717 | 144600 | 239893161600 | 116800 | 116600 | 116900 | 116600 | 10294 |
| 228 | 20230717 | 144500 | 238691717300 | 116600 | 116600 | 116700 | 116600 | 1869 |
| 229 | 20230717 | 144400 | 238473680300 | 116700 | 116600 | 116700 | 116600 | 1935 |
| 230 | 20230717 | 144300 | 238247992500 | 116700 | 116800 | 116900 | 116600 | 15449 |
| 231 | 20230717 | 144200 | 236444382800 | 116800 | 116900 | 116900 | 116800 | 3920 |
| 232 | 20230717 | 144100 | 235986384700 | 116900 | 117100 | 117100 | 116800 | 14713 |
| 233 | 20230717 | 144000 | 234265535800 | 117100 | 117100 | 117100 | 117000 | 2978 |
| 234 | 20230717 | 143900 | 233916839100 | 117100 | 117100 | 117100 | 117000 | 2218 |
| 235 | 20230717 | 143800 | 233657126900 | 117100 | 117100 | 117100 | 117000 | 2091 |
| 236 | 20230717 | 143700 | 233412297100 | 117100 | 117000 | 117100 | 116900 | 7855 |
| 237 | 20230717 | 143600 | 232493038700 | 117000 | 116900 | 117000 | 116800 | 6942 |
| 238 | 20230717 | 143500 | 231681534700 | 116900 | 116600 | 116900 | 116600 | 8779 |
| 239 | 20230717 | 143400 | 230656278900 | 116700 | 116600 | 116700 | 116600 | 1979 |
| 240 | 20230717 | 143300 | 230425351800 | 116700 | 116800 | 116800 | 116500 | 9569 |
| 241 | 20230717 | 143200 | 229309048800 | 116700 | 116600 | 116800 | 116600 | 5092 |
| 242 | 20230717 | 143100 | 228714541400 | 116600 | 116500 | 116700 | 116500 | 3679 |
| 243 | 20230717 | 143000 | 228285484000 | 116500 | 116500 | 116600 | 116500 | 1388 |
| 244 | 20230717 | 142900 | 228123691100 | 116500 | 116500 | 116600 | 116400 | 4674 |
| 245 | 20230717 | 142800 | 227579153100 | 116500 | 116400 | 116500 | 116400 | 5763 |
| 246 | 20230717 | 142700 | 226908262700 | 116400 | 116300 | 116400 | 116300 | 11086 |
| 247 | 20230717 | 142600 | 225618803300 | 116200 | 116200 | 116300 | 116200 | 2038 |
| 248 | 20230717 | 142500 | 225381873700 | 116300 | 116300 | 116300 | 116200 | 1807 |
| 249 | 20230717 | 142400 | 225171833800 | 116300 | 116200 | 116300 | 116200 | 1581 |
| 250 | 20230717 | 142300 | 224988032600 | 116200 | 116300 | 116300 | 116200 | 935 |
| 251 | 20230717 | 142200 | 224879333200 | 116300 | 116500 | 116500 | 116200 | 7618 |
| 252 | 20230717 | 142100 | 223992895400 | 116500 | 116500 | 116500 | 116400 | 1589 |
| 253 | 20230717 | 142000 | 223807857800 | 116500 | 116300 | 116500 | 116200 | 13744 |
| 254 | 20230717 | 141900 | 222209084500 | 116300 | 116300 | 116300 | 116200 | 2972 |
| 255 | 20230717 | 141800 | 221863663200 | 116300 | 116300 | 116300 | 116200 | 4439 |
| 256 | 20230717 | 141700 | 221347774800 | 116200 | 116200 | 116300 | 116200 | 1970 |
| 257 | 20230717 | 141600 | 221118813500 | 116300 | 116300 | 116400 | 116200 | 4816 |
| 258 | 20230717 | 141500 | 220558861400 | 116300 | 116400 | 116500 | 116300 | 4741 |
| 259 | 20230717 | 141400 | 220007089000 | 116400 | 116500 | 116500 | 116400 | 2491 |
| 260 | 20230717 | 141300 | 219717074100 | 116500 | 116500 | 116600 | 116400 | 8879 |
| 261 | 20230717 | 141200 | 218682631000 | 116500 | 116600 | 116600 | 116500 | 7470 |
| 262 | 20230717 | 141100 | 217812320400 | 116600 | 116500 | 116600 | 116500 | 1745 |
| 263 | 20230717 | 141000 | 217608914200 | 116600 | 116500 | 116600 | 116500 | 1450 |
| 264 | 20230717 | 140900 | 217439886500 | 116600 | 116600 | 116600 | 116500 | 1326 |
| 265 | 20230717 | 140800 | 217285334000 | 116600 | 116500 | 116600 | 116500 | 1508 |
| 266 | 20230717 | 140700 | 217109567900 | 116600 | 116600 | 116700 | 116500 | 3830 |
| 267 | 20230717 | 140600 | 216662916400 | 116700 | 116500 | 116700 | 116500 | 12320 |
| 268 | 20230717 | 140500 | 215226521900 | 116600 | 116600 | 116600 | 116500 | 2178 |
| 269 | 20230717 | 140400 | 214972704400 | 116600 | 116500 | 116600 | 116500 | 2834 |
| 270 | 20230717 | 140300 | 214642479400 | 116600 | 116600 | 116600 | 116500 | 2294 |
| 271 | 20230717 | 140200 | 214375162800 | 116500 | 116600 | 116600 | 116500 | 1786 |
| 272 | 20230717 | 140100 | 214167049900 | 116500 | 116500 | 116600 | 116500 | 1849 |
| 273 | 20230717 | 140000 | 213951584100 | 116500 | 116700 | 116700 | 116500 | 4583 |
| 274 | 20230717 | 135900 | 213417268100 | 116700 | 116600 | 116700 | 116600 | 3604 |
| 275 | 20230717 | 135800 | 212997001100 | 116600 | 116700 | 116800 | 116600 | 9693 |
| 276 | 20230717 | 135700 | 211865932700 | 116700 | 116800 | 116800 | 116700 | 1926 |
| 277 | 20230717 | 135600 | 211641063100 | 116800 | 116700 | 116800 | 116700 | 3830 |
| 278 | 20230717 | 135500 | 211194028500 | 116800 | 116700 | 116800 | 116700 | 1860 |
| 279 | 20230717 | 135400 | 210976814300 | 116800 | 116800 | 116800 | 116700 | 1877 |
| 280 | 20230717 | 135300 | 210757645600 | 116800 | 116800 | 116800 | 116700 | 3596 |
| 281 | 20230717 | 135200 | 210337697000 | 116700 | 116700 | 116800 | 116700 | 488 |
| 282 | 20230717 | 135100 | 210280724800 | 116800 | 116700 | 116800 | 116700 | 884 |
| 283 | 20230717 | 135000 | 210177517000 | 116800 | 116800 | 116800 | 116700 | 3247 |
| 284 | 20230717 | 134900 | 209798312600 | 116700 | 116800 | 116800 | 116700 | 1935 |
| 285 | 20230717 | 134800 | 209572469200 | 116800 | 117000 | 117000 | 116700 | 19497 |
| 286 | 20230717 | 134700 | 207294602200 | 116900 | 116800 | 117000 | 116700 | 13118 |
| 287 | 20230717 | 134600 | 205761365000 | 116700 | 116800 | 116800 | 116700 | 1858 |
| 288 | 20230717 | 134500 | 205544401000 | 116800 | 116800 | 116800 | 116700 | 4305 |
| 289 | 20230717 | 134400 | 205041611500 | 116700 | 116800 | 116800 | 116700 | 1516 |
| 290 | 20230717 | 134300 | 204864557800 | 116800 | 116800 | 116800 | 116700 | 2080 |
| 291 | 20230717 | 134200 | 204621666400 | 116800 | 116800 | 116800 | 116700 | 2484 |
| 292 | 20230717 | 134100 | 204331600600 | 116800 | 116700 | 116800 | 116600 | 4630 |
| 293 | 20230717 | 134000 | 203791246600 | 116700 | 116600 | 116700 | 116600 | 4113 |
| 294 | 20230717 | 133900 | 203311305400 | 116700 | 116700 | 116700 | 116600 | 3968 |
| 295 | 20230717 | 133800 | 202848274800 | 116700 | 116400 | 116700 | 116400 | 13031 |
| 296 | 20230717 | 133700 | 201329836700 | 116500 | 116400 | 116500 | 116400 | 1527 |
| 297 | 20230717 | 133600 | 201152059500 | 116400 | 116400 | 116500 | 116400 | 1907 |
| 298 | 20230717 | 133500 | 200930065500 | 116400 | 116600 | 116600 | 116400 | 5544 |
| 299 | 20230717 | 133400 | 200284374500 | 116600 | 116600 | 116600 | 116500 | 909 |
| 300 | 20230717 | 133300 | 200178424200 | 116600 | 116600 | 116600 | 116500 | 816 |
| 301 | 20230717 | 133200 | 200083313500 | 116600 | 116200 | 116600 | 116200 | 20955 |
| 302 | 20230717 | 133100 | 197644389600 | 116200 | 116300 | 116300 | 116200 | 2306 |
| 303 | 20230717 | 133000 | 197376381500 | 116200 | 116200 | 116300 | 116200 | 3938 |
| 304 | 20230717 | 132900 | 196918757700 | 116200 | 116200 | 116300 | 116200 | 2770 |
| 305 | 20230717 | 132800 | 196596861400 | 116200 | 116300 | 116300 | 116200 | 2775 |
| 306 | 20230717 | 132700 | 196274368300 | 116200 | 116300 | 116300 | 116200 | 2990 |
| 307 | 20230717 | 132600 | 195926900800 | 116200 | 116300 | 116300 | 116200 | 2453 |
| 308 | 20230717 | 132500 | 195641838100 | 116200 | 116200 | 116300 | 116200 | 2757 |
| 309 | 20230717 | 132400 | 195321440300 | 116200 | 116300 | 116400 | 116200 | 6674 |
| 310 | 20230717 | 132300 | 194545330600 | 116400 | 116300 | 116400 | 116300 | 4288 |
| 311 | 20230717 | 132200 | 194046567500 | 116400 | 116400 | 116400 | 116300 | 6907 |
| 312 | 20230717 | 132100 | 193242758400 | 116300 | 116300 | 116400 | 116300 | 3360 |
| 313 | 20230717 | 132000 | 192851889700 | 116300 | 116300 | 116400 | 116300 | 1897 |
| 314 | 20230717 | 131900 | 192631229000 | 116400 | 116400 | 116400 | 116300 | 2677 |
| 315 | 20230717 | 131800 | 192319694600 | 116400 | 116200 | 116400 | 116200 | 9831 |
| 316 | 20230717 | 131700 | 191176320700 | 116300 | 116200 | 116300 | 116200 | 2275 |
| 317 | 20230717 | 131600 | 190911943200 | 116200 | 116300 | 116300 | 116200 | 3335 |
| 318 | 20230717 | 131500 | 190524376600 | 116300 | 116200 | 116300 | 116200 | 2804 |
| 319 | 20230717 | 131400 | 190198511000 | 116300 | 116300 | 116300 | 116200 | 2165 |
| 320 | 20230717 | 131300 | 189946788000 | 116200 | 116000 | 116300 | 116000 | 8252 |
| 321 | 20230717 | 131200 | 188988340500 | 116000 | 116100 | 116100 | 116000 | 20458 |
| 322 | 20230717 | 131100 | 186614891500 | 116100 | 116200 | 116300 | 116000 | 28605 |
| 323 | 20230717 | 131000 | 183292460600 | 116200 | 116500 | 116500 | 116200 | 11155 |
| 324 | 20230717 | 130900 | 181994562300 | 116400 | 116400 | 116500 | 116400 | 1727 |
| 325 | 20230717 | 130800 | 181793511400 | 116500 | 116500 | 116500 | 116400 | 6042 |
| 326 | 20230717 | 130700 | 181090195800 | 116400 | 116400 | 116500 | 116400 | 3342 |
| 327 | 20230717 | 130600 | 180701166700 | 116400 | 116500 | 116500 | 116400 | 2250 |
| 328 | 20230717 | 130500 | 180439178600 | 116500 | 116400 | 116500 | 116400 | 5218 |
| 329 | 20230717 | 130400 | 179831482100 | 116400 | 116500 | 116600 | 116400 | 6811 |
| 330 | 20230717 | 130300 | 179038035500 | 116600 | 116500 | 116600 | 116500 | 3517 |
| 331 | 20230717 | 130200 | 178628252900 | 116600 | 116500 | 116600 | 116500 | 2578 |
| 332 | 20230717 | 130100 | 178327886700 | 116600 | 116600 | 116600 | 116500 | 2317 |
| 333 | 20230717 | 130000 | 178057933700 | 116500 | 116500 | 116600 | 116500 | 3860 |
| 334 | 20230717 | 125900 | 177608021100 | 116500 | 116500 | 116600 | 116500 | 2978 |
| 335 | 20230717 | 125800 | 177261044600 | 116500 | 116500 | 116600 | 116500 | 1580 |
| 336 | 20230717 | 125700 | 177076933900 | 116500 | 116500 | 116600 | 116500 | 2310 |
| 337 | 20230717 | 125600 | 176807734700 | 116600 | 116500 | 116600 | 116500 | 1885 |
| 338 | 20230717 | 125500 | 176588105400 | 116600 | 116500 | 116600 | 116500 | 2510 |
| 339 | 20230717 | 125400 | 176295617400 | 116500 | 116500 | 116600 | 116500 | 1124 |
| 340 | 20230717 | 125300 | 176164621000 | 116600 | 116500 | 116600 | 116400 | 6740 |
| 341 | 20230717 | 125200 | 175379394100 | 116400 | 116400 | 116500 | 116400 | 3875 |
| 342 | 20230717 | 125100 | 174928315600 | 116400 | 116500 | 116500 | 116400 | 1513 |
| 343 | 20230717 | 125000 | 174752174800 | 116400 | 116300 | 116500 | 116200 | 12923 |
| 344 | 20230717 | 124900 | 173248698200 | 116200 | 116200 | 116300 | 116200 | 2281 |
| 345 | 20230717 | 124800 | 172983625500 | 116200 | 116200 | 116300 | 116200 | 3703 |
| 346 | 20230717 | 124700 | 172553287800 | 116200 | 116200 | 116300 | 116200 | 6799 |
| 347 | 20230717 | 124600 | 171763175500 | 116200 | 116300 | 116400 | 116200 | 10855 |
| 348 | 20230717 | 124500 | 170501029900 | 116300 | 116300 | 116400 | 116300 | 2683 |
| 349 | 20230717 | 124400 | 170188952000 | 116300 | 116300 | 116400 | 116300 | 3458 |
| 350 | 20230717 | 124300 | 169786706900 | 116300 | 116300 | 116400 | 116300 | 3416 |
| 351 | 20230717 | 124200 | 169389271100 | 116300 | 116300 | 116400 | 116300 | 3692 |
| 352 | 20230717 | 124100 | 168959819000 | 116300 | 116300 | 116400 | 116300 | 2575 |
| 353 | 20230717 | 124000 | 168660271100 | 116300 | 116400 | 116400 | 116300 | 2096 |
| 354 | 20230717 | 123900 | 168416469700 | 116300 | 116300 | 116400 | 116300 | 1600 |
| 355 | 20230717 | 123800 | 168230354200 | 116300 | 116300 | 116400 | 116300 | 1700 |
| 356 | 20230717 | 123700 | 168032581200 | 116300 | 116400 | 116500 | 116300 | 6088 |
| 357 | 20230717 | 123600 | 167323975100 | 116400 | 116400 | 116500 | 116400 | 1372 |
| 358 | 20230717 | 123500 | 167164266700 | 116400 | 116500 | 116600 | 116400 | 12933 |
| 359 | 20230717 | 123400 | 165658341700 | 116600 | 116500 | 116600 | 116500 | 1782 |
| 360 | 20230717 | 123300 | 165450719100 | 116500 | 116500 | 116600 | 116500 | 1415 |
| 361 | 20230717 | 123200 | 165285835900 | 116500 | 116500 | 116600 | 116500 | 7386 |
| 362 | 20230717 | 123100 | 164424738100 | 116500 | 116500 | 116600 | 116500 | 1314 |
| 363 | 20230717 | 123000 | 164271637300 | 116500 | 116400 | 116600 | 116400 | 4786 |
| 364 | 20230717 | 122900 | 163714099600 | 116500 | 116400 | 116500 | 116400 | 1782 |
| 365 | 20230717 | 122800 | 163506649700 | 116500 | 116400 | 116500 | 116400 | 1735 |
| 366 | 20230717 | 122700 | 163304644700 | 116400 | 116500 | 116500 | 116400 | 1908 |
| 367 | 20230717 | 122600 | 163082485600 | 116500 | 116800 | 116800 | 116400 | 5071 |
| 368 | 20230717 | 122500 | 162491348000 | 116700 | 116700 | 116800 | 116700 | 1667 |
| 369 | 20230717 | 122400 | 162296777700 | 116800 | 116700 | 116800 | 116700 | 4614 |
| 370 | 20230717 | 122300 | 161758002100 | 116800 | 116500 | 116800 | 116500 | 7674 |
| 371 | 20230717 | 122200 | 160862368300 | 116600 | 116400 | 116600 | 116400 | 13179 |
| 372 | 20230717 | 122100 | 159326784500 | 116400 | 116400 | 116500 | 116400 | 2367 |
| 373 | 20230717 | 122000 | 159051179700 | 116500 | 116500 | 116500 | 116400 | 2338 |
| 374 | 20230717 | 121900 | 158778982900 | 116400 | 116400 | 116500 | 116400 | 2962 |
| 375 | 20230717 | 121800 | 158434185800 | 116400 | 116400 | 116500 | 116400 | 2373 |
| 376 | 20230717 | 121700 | 158157932300 | 116400 | 116400 | 116500 | 116400 | 3352 |
| 377 | 20230717 | 121600 | 157767710900 | 116400 | 116300 | 116500 | 116300 | 4605 |
| 378 | 20230717 | 121500 | 157231678500 | 116300 | 116400 | 116500 | 116300 | 5956 |
| 379 | 20230717 | 121400 | 156538380500 | 116400 | 116400 | 116500 | 116400 | 3603 |
| 380 | 20230717 | 121300 | 156118963700 | 116400 | 116400 | 116500 | 116400 | 1955 |
| 381 | 20230717 | 121200 | 155891375700 | 116400 | 116500 | 116600 | 116400 | 5588 |
| 382 | 20230717 | 121100 | 155240482200 | 116500 | 116500 | 116600 | 116400 | 20572 |
| 383 | 20230717 | 121000 | 152843791200 | 116500 | 116600 | 116600 | 116500 | 1668 |
| 384 | 20230717 | 120900 | 152649421800 | 116500 | 116600 | 116600 | 116500 | 3159 |
| 385 | 20230717 | 120800 | 152281225400 | 116600 | 116700 | 116700 | 116600 | 6479 |
| 386 | 20230717 | 120700 | 151525688600 | 116600 | 116600 | 116700 | 116600 | 2348 |
| 387 | 20230717 | 120600 | 151251876400 | 116600 | 116600 | 116700 | 116500 | 6336 |
| 388 | 20230717 | 120500 | 150513235900 | 116500 | 116500 | 116600 | 116500 | 1919 |
| 389 | 20230717 | 120400 | 150289609000 | 116500 | 116500 | 116600 | 116500 | 1979 |
| 390 | 20230717 | 120300 | 150058989300 | 116500 | 116500 | 116700 | 116500 | 4418 |
| 391 | 20230717 | 120200 | 149543987200 | 116600 | 116700 | 116800 | 116500 | 11409 |
| 392 | 20230717 | 120100 | 148213192500 | 116800 | 116700 | 116800 | 116700 | 1688 |
| 393 | 20230717 | 120000 | 148016104300 | 116800 | 116700 | 116800 | 116700 | 1010 |
| 394 | 20230717 | 115900 | 147898211500 | 116800 | 116700 | 116800 | 116700 | 599 |
| 395 | 20230717 | 115800 | 147828282800 | 116800 | 116800 | 116800 | 116700 | 986 |
| 396 | 20230717 | 115700 | 147713161500 | 116800 | 116900 | 116900 | 116700 | 3473 |
| 397 | 20230717 | 115600 | 147307495600 | 116900 | 116900 | 117000 | 116800 | 1931 |
| 398 | 20230717 | 115500 | 147081776400 | 116800 | 117000 | 117000 | 116800 | 8219 |
| 399 | 20230717 | 115400 | 146120897600 | 116900 | 116900 | 117000 | 116800 | 5351 |
| 400 | 20230717 | 115300 | 145495278700 | 116800 | 116800 | 116900 | 116700 | 9685 |
| 401 | 20230717 | 115200 | 144363658800 | 116700 | 116800 | 116800 | 116700 | 1255 |
| 402 | 20230717 | 115100 | 144217158300 | 116800 | 116700 | 116800 | 116600 | 7867 |
| 403 | 20230717 | 115000 | 143299111500 | 116600 | 116600 | 116700 | 116600 | 1247 |
| 404 | 20230717 | 114900 | 143153628400 | 116600 | 116600 | 116700 | 116500 | 9844 |
| 405 | 20230717 | 114800 | 142005788400 | 116500 | 116600 | 116600 | 116500 | 1528 |
| 406 | 20230717 | 114700 | 141827729800 | 116600 | 116500 | 116600 | 116500 | 1566 |
| 407 | 20230717 | 114600 | 141645231800 | 116500 | 116600 | 116600 | 116500 | 2924 |
| 408 | 20230717 | 114500 | 141304365400 | 116600 | 116600 | 116600 | 116500 | 10223 |
| 409 | 20230717 | 114400 | 140113240600 | 116500 | 116600 | 116600 | 116500 | 2068 |
| 410 | 20230717 | 114300 | 139872269200 | 116500 | 116700 | 116700 | 116500 | 5829 |
| 411 | 20230717 | 114200 | 139192735000 | 116700 | 116600 | 116700 | 116600 | 3975 |
| 412 | 20230717 | 114100 | 138729226500 | 116600 | 116700 | 116700 | 116600 | 1271 |
| 413 | 20230717 | 114000 | 138580991600 | 116600 | 116600 | 116700 | 116600 | 3217 |
| 414 | 20230717 | 113900 | 138205845900 | 116600 | 116600 | 116700 | 116600 | 2249 |
| 415 | 20230717 | 113800 | 137943549900 | 116600 | 116700 | 116800 | 116600 | 5074 |
| 416 | 20230717 | 113700 | 137351485400 | 116800 | 116600 | 116800 | 116600 | 1244 |
| 417 | 20230717 | 113600 | 137206305800 | 116700 | 116700 | 116800 | 116600 | 10013 |
| 418 | 20230717 | 113500 | 136038074400 | 116700 | 116900 | 116900 | 116700 | 13488 |
| 419 | 20230717 | 113400 | 134462922400 | 116800 | 116900 | 116900 | 116800 | 2005 |
| 420 | 20230717 | 113300 | 134228681700 | 116900 | 116900 | 116900 | 116800 | 1300 |
| 421 | 20230717 | 113200 | 134076779900 | 116800 | 116900 | 117000 | 116800 | 5098 |
| 422 | 20230717 | 113100 | 133480878400 | 116900 | 116900 | 117000 | 116900 | 1514 |
| 423 | 20230717 | 113000 | 133303835700 | 117000 | 117000 | 117100 | 116900 | 2398 |
| 424 | 20230717 | 112900 | 133023279600 | 117000 | 117100 | 117100 | 117000 | 7893 |
| 425 | 20230717 | 112800 | 132099779900 | 117000 | 117000 | 117200 | 117000 | 1680 |
| 426 | 20230717 | 112700 | 131903120700 | 117000 | 117100 | 117200 | 117000 | 12663 |
| 427 | 20230717 | 112600 | 130420158500 | 117100 | 117100 | 117200 | 117100 | 2201 |
| 428 | 20230717 | 112500 | 130162395400 | 117100 | 117100 | 117200 | 117100 | 1410 |
| 429 | 20230717 | 112400 | 129997247100 | 117200 | 117200 | 117200 | 117100 | 1600 |
| 430 | 20230717 | 112300 | 129809857100 | 117100 | 117200 | 117200 | 117100 | 1152 |
| 431 | 20230717 | 112200 | 129674929300 | 117200 | 117200 | 117200 | 117100 | 1119 |
| 432 | 20230717 | 112100 | 129543868500 | 117100 | 117100 | 117200 | 117100 | 1483 |
| 433 | 20230717 | 112000 | 129370180100 | 117200 | 117100 | 117200 | 117100 | 1246 |
| 434 | 20230717 | 111900 | 129224229100 | 117100 | 117200 | 117300 | 117100 | 4654 |
| 435 | 20230717 | 111800 | 128678792900 | 117200 | 117300 | 117300 | 117200 | 1607 |
| 436 | 20230717 | 111700 | 128490407100 | 117300 | 117200 | 117300 | 117200 | 1005 |
| 437 | 20230717 | 111600 | 128372604600 | 117300 | 117300 | 117300 | 117200 | 1412 |
| 438 | 20230717 | 111500 | 128207098200 | 117300 | 117300 | 117300 | 117200 | 7867 |
| 439 | 20230717 | 111400 | 127284344300 | 117300 | 117300 | 117400 | 117300 | 714 |
| 440 | 20230717 | 111300 | 127200575400 | 117400 | 117400 | 117400 | 117300 | 961 |
| 441 | 20230717 | 111200 | 127087822000 | 117400 | 117400 | 117400 | 117300 | 7224 |
| 442 | 20230717 | 111100 | 126239819400 | 117300 | 117400 | 117400 | 117300 | 1200 |
| 443 | 20230717 | 111000 | 126099047300 | 117300 | 117300 | 117400 | 117300 | 1811 |
| 444 | 20230717 | 110900 | 125886584700 | 117300 | 117300 | 117400 | 117300 | 1608 |
| 445 | 20230717 | 110800 | 125697941700 | 117400 | 117300 | 117400 | 117300 | 1368 |
| 446 | 20230717 | 110700 | 125537457400 | 117300 | 117300 | 117400 | 117300 | 2598 |
| 447 | 20230717 | 110600 | 125232684200 | 117300 | 117200 | 117400 | 117200 | 4133 |
| 448 | 20230717 | 110500 | 124747883500 | 117300 | 117100 | 117300 | 117000 | 18316 |
| 449 | 20230717 | 110400 | 122602323900 | 117100 | 117200 | 117200 | 117100 | 2504 |
| 450 | 20230717 | 110300 | 122309050300 | 117200 | 117200 | 117200 | 117100 | 4190 |
| 451 | 20230717 | 110200 | 121818187100 | 117100 | 117100 | 117200 | 117100 | 2112 |
| 452 | 20230717 | 110100 | 121570827800 | 117100 | 117200 | 117200 | 117100 | 902 |
| 453 | 20230717 | 110000 | 121465186100 | 117200 | 117100 | 117200 | 117100 | 1227 |
| 454 | 20230717 | 105900 | 121321440300 | 117200 | 117200 | 117300 | 117100 | 5962 |
| 455 | 20230717 | 105800 | 120622697100 | 117200 | 117200 | 117300 | 117100 | 3194 |
| 456 | 20230717 | 105700 | 120248345000 | 117200 | 117400 | 117400 | 117100 | 5351 |
| 457 | 20230717 | 105600 | 119620952300 | 117400 | 117300 | 117400 | 117200 | 8174 |
| 458 | 20230717 | 105500 | 118662068600 | 117300 | 117100 | 117300 | 117100 | 4386 |
| 459 | 20230717 | 105400 | 118148089200 | 117200 | 117200 | 117200 | 117100 | 1044 |
| 460 | 20230717 | 105300 | 118025760400 | 117200 | 117100 | 117200 | 117100 | 2244 |
| 461 | 20230717 | 105200 | 117762838400 | 117100 | 117200 | 117300 | 117100 | 4915 |
| 462 | 20230717 | 105100 | 117186855800 | 117200 | 117200 | 117300 | 117100 | 6776 |
| 463 | 20230717 | 105000 | 116392697300 | 117200 | 117300 | 117300 | 117200 | 1265 |
| 464 | 20230717 | 104900 | 116244395900 | 117200 | 117300 | 117400 | 117200 | 5120 |
| 465 | 20230717 | 104800 | 115643972600 | 117300 | 117400 | 117400 | 117200 | 6317 |
| 466 | 20230717 | 104700 | 114902937000 | 117400 | 117300 | 117400 | 117200 | 1950 |
| 467 | 20230717 | 104600 | 114674179400 | 117300 | 117400 | 117400 | 117200 | 8628 |
| 468 | 20230717 | 104500 | 113662164800 | 117400 | 117300 | 117400 | 117300 | 1932 |
| 469 | 20230717 | 104400 | 113435509400 | 117400 | 117400 | 117400 | 117300 | 1475 |
| 470 | 20230717 | 104300 | 113262473300 | 117300 | 117500 | 117500 | 117300 | 3561 |
| 471 | 20230717 | 104200 | 112844403500 | 117400 | 117400 | 117500 | 117400 | 1187 |
| 472 | 20230717 | 104100 | 112705037900 | 117400 | 117400 | 117500 | 117300 | 3941 |
| 473 | 20230717 | 104000 | 112242421200 | 117400 | 117400 | 117500 | 117300 | 8496 |
| 474 | 20230717 | 103900 | 111244667500 | 117500 | 117500 | 117600 | 117400 | 21797 |
| 475 | 20230717 | 103800 | 108683512000 | 117600 | 117500 | 117600 | 117300 | 18730 |
| 476 | 20230717 | 103700 | 106483667200 | 117500 | 117600 | 117600 | 117500 | 7313 |
| 477 | 20230717 | 103600 | 105623806700 | 117600 | 117700 | 117700 | 117600 | 2659 |
| 478 | 20230717 | 103500 | 105311090600 | 117600 | 117700 | 117800 | 117500 | 10441 |
| 479 | 20230717 | 103400 | 104082899300 | 117800 | 117700 | 117800 | 117700 | 2964 |
| 480 | 20230717 | 103300 | 103733865500 | 117700 | 117700 | 117800 | 117600 | 8115 |
| 481 | 20230717 | 103200 | 102778811200 | 117700 | 117700 | 117800 | 117700 | 2236 |
| 482 | 20230717 | 103100 | 102515618600 | 117700 | 117800 | 117800 | 117600 | 1861 |
| 483 | 20230717 | 103000 | 102296554300 | 117700 | 117900 | 118000 | 117600 | 10750 |
| 484 | 20230717 | 102900 | 101030440000 | 117900 | 118000 | 118000 | 117900 | 1949 |
| 485 | 20230717 | 102800 | 100800591400 | 118000 | 118000 | 118100 | 117800 | 10731 |
| 486 | 20230717 | 102700 | 99534802000 | 118100 | 118200 | 118200 | 118000 | 4675 |
| 487 | 20230717 | 102600 | 98982735500 | 118100 | 118300 | 118300 | 118100 | 11620 |
| 488 | 20230717 | 102500 | 97608883600 | 118300 | 118300 | 118400 | 118300 | 692 |
| 489 | 20230717 | 102400 | 97527003200 | 118400 | 118500 | 118600 | 118300 | 6856 |
| 490 | 20230717 | 102300 | 96714730500 | 118500 | 118700 | 118700 | 118400 | 9177 |
| 491 | 20230717 | 102200 | 95626398900 | 118700 | 118500 | 118700 | 118500 | 3426 |
| 492 | 20230717 | 102100 | 95220063100 | 118700 | 118600 | 118700 | 118500 | 12148 |
| 493 | 20230717 | 102000 | 93779247600 | 118500 | 118400 | 118600 | 118300 | 12534 |
| 494 | 20230717 | 101900 | 92294604500 | 118300 | 118300 | 118400 | 118300 | 1826 |
| 495 | 20230717 | 101800 | 92078497700 | 118400 | 118500 | 118600 | 118400 | 17432 |
| 496 | 20230717 | 101700 | 90013753800 | 118400 | 118200 | 118500 | 118200 | 12582 |
| 497 | 20230717 | 101600 | 88524831900 | 118300 | 118100 | 118300 | 118000 | 9685 |
| 498 | 20230717 | 101500 | 87380863500 | 118100 | 118100 | 118100 | 118000 | 3282 |
| 499 | 20230717 | 101400 | 86993326800 | 118100 | 118100 | 118100 | 118000 | 1873 |
| 500 | 20230717 | 101300 | 86772141200 | 118000 | 118100 | 118200 | 118000 | 6806 |
| 501 | 20230717 | 101200 | 85968385500 | 118000 | 117800 | 118200 | 117800 | 8321 |
| 502 | 20230717 | 101100 | 84986679000 | 117900 | 117800 | 117900 | 117800 | 4648 |
| 503 | 20230717 | 101000 | 84438718700 | 117800 | 117900 | 117900 | 117700 | 6406 |
| 504 | 20230717 | 100900 | 83684042400 | 117800 | 117700 | 117900 | 117700 | 6404 |
| 505 | 20230717 | 100800 | 82929637800 | 117800 | 117700 | 117900 | 117700 | 9543 |
| 506 | 20230717 | 100700 | 81805402800 | 117700 | 117700 | 117800 | 117700 | 3816 |
| 507 | 20230717 | 100600 | 81356238400 | 117700 | 117800 | 117800 | 117700 | 11277 |
| 508 | 20230717 | 100500 | 80028724000 | 117800 | 118000 | 118100 | 117800 | 7875 |
| 509 | 20230717 | 100400 | 79100316200 | 118000 | 118100 | 118300 | 117900 | 28301 |
| 510 | 20230717 | 100300 | 75757935400 | 118100 | 118000 | 118200 | 117900 | 10761 |
| 511 | 20230717 | 100200 | 74487612700 | 117900 | 117900 | 118000 | 117900 | 1653 |
| 512 | 20230717 | 100100 | 74292668600 | 117900 | 117900 | 118000 | 117700 | 20057 |
| 513 | 20230717 | 100000 | 71928484400 | 117800 | 117900 | 118100 | 117800 | 10637 |
| 514 | 20230717 | 095900 | 70674024300 | 118000 | 118200 | 118200 | 117900 | 16613 |
| 515 | 20230717 | 095800 | 68712882300 | 118200 | 118200 | 118200 | 118100 | 3369 |
| 516 | 20230717 | 095700 | 68314748000 | 118100 | 118100 | 118200 | 118000 | 5666 |
| 517 | 20230717 | 095600 | 67645406400 | 118100 | 118000 | 118200 | 117900 | 19295 |
| 518 | 20230717 | 095500 | 65368278600 | 118000 | 117900 | 118000 | 117800 | 5934 |
| 519 | 20230717 | 095400 | 64668316300 | 117900 | 117900 | 117900 | 117800 | 2096 |
| 520 | 20230717 | 095300 | 64421221900 | 117900 | 117900 | 118000 | 117800 | 6897 |
| 521 | 20230717 | 095200 | 63608187400 | 117900 | 117600 | 117900 | 117500 | 19383 |
| 522 | 20230717 | 095100 | 61326070900 | 117600 | 117500 | 117600 | 117400 | 2156 |
| 523 | 20230717 | 095000 | 61072677700 | 117500 | 117500 | 117600 | 117300 | 4848 |
| 524 | 20230717 | 094900 | 60503341600 | 117500 | 117400 | 117500 | 117300 | 6261 |
| 525 | 20230717 | 094800 | 59768525000 | 117400 | 117300 | 117600 | 117200 | 9668 |
| 526 | 20230717 | 094700 | 58633480100 | 117300 | 117300 | 117400 | 117300 | 1899 |
| 527 | 20230717 | 094600 | 58410696900 | 117300 | 117200 | 117400 | 117100 | 3032 |
| 528 | 20230717 | 094500 | 58055100900 | 117200 | 117100 | 117400 | 117100 | 14804 |
| 529 | 20230717 | 094400 | 56319243600 | 117200 | 117100 | 117200 | 117100 | 3732 |
| 530 | 20230717 | 094300 | 55882167700 | 117100 | 117100 | 117100 | 116900 | 8604 |
| 531 | 20230717 | 094200 | 54875404100 | 117100 | 117100 | 117200 | 117000 | 2629 |
| 532 | 20230717 | 094100 | 54567574300 | 117100 | 117100 | 117200 | 117100 | 1107 |
| 533 | 20230717 | 094000 | 54437935200 | 117100 | 117000 | 117200 | 116900 | 4223 |
| 534 | 20230717 | 093900 | 53943794700 | 117000 | 117100 | 117100 | 116900 | 5940 |
| 535 | 20230717 | 093800 | 53248674900 | 117200 | 117200 | 117300 | 117100 | 1732 |
| 536 | 20230717 | 093700 | 53045698900 | 117200 | 117300 | 117400 | 117200 | 3127 |
| 537 | 20230717 | 093600 | 52679021700 | 117200 | 117200 | 117400 | 117100 | 4910 |
| 538 | 20230717 | 093500 | 52103402800 | 117200 | 117300 | 117300 | 117100 | 2186 |
| 539 | 20230717 | 093400 | 51847165100 | 117200 | 117300 | 117400 | 117200 | 4061 |
| 540 | 20230717 | 093300 | 51370754600 | 117300 | 117200 | 117400 | 117100 | 9269 |
| 541 | 20230717 | 093200 | 50283697900 | 117300 | 117000 | 117300 | 116900 | 7890 |
| 542 | 20230717 | 093100 | 49360297200 | 117000 | 116800 | 117100 | 116800 | 9243 |
| 543 | 20230717 | 093000 | 48279154200 | 116800 | 116900 | 117000 | 116700 | 17472 |
| 544 | 20230717 | 092900 | 46237341100 | 116900 | 117100 | 117100 | 116900 | 9007 |
| 545 | 20230717 | 092800 | 45183764100 | 117100 | 117100 | 117100 | 117000 | 4258 |
| 546 | 20230717 | 092700 | 44685310200 | 117100 | 117000 | 117100 | 117000 | 1672 |
| 547 | 20230717 | 092600 | 44489616700 | 117100 | 117100 | 117100 | 117000 | 5796 |
| 548 | 20230717 | 092500 | 43811416200 | 117000 | 117100 | 117100 | 117000 | 1561 |
| 549 | 20230717 | 092400 | 43628710500 | 117000 | 117000 | 117100 | 117000 | 2573 |
| 550 | 20230717 | 092300 | 43327596400 | 117000 | 117200 | 117300 | 117000 | 5320 |
| 551 | 20230717 | 092200 | 42704270400 | 117300 | 117200 | 117300 | 117000 | 10309 |
| 552 | 20230717 | 092100 | 41496927300 | 117100 | 117300 | 117600 | 117100 | 14605 |
| 553 | 20230717 | 092000 | 39783253700 | 117300 | 117300 | 117400 | 117200 | 7364 |
| 554 | 20230717 | 091900 | 38919749300 | 117400 | 117600 | 117600 | 117200 | 13589 |
| 555 | 20230717 | 091800 | 37324990300 | 117500 | 117400 | 117600 | 117300 | 6798 |
| 556 | 20230717 | 091700 | 36526723400 | 117400 | 117300 | 117600 | 117200 | 24553 |
| 557 | 20230717 | 091600 | 33642782200 | 117300 | 117400 | 117500 | 117200 | 5915 |
| 558 | 20230717 | 091500 | 32948730900 | 117400 | 117300 | 117500 | 117200 | 7177 |
| 559 | 20230717 | 091400 | 32106357800 | 117300 | 117100 | 117300 | 117100 | 6286 |
| 560 | 20230717 | 091300 | 31369633400 | 117100 | 117200 | 117300 | 117100 | 10557 |
| 561 | 20230717 | 091200 | 30132268100 | 117200 | 117400 | 117500 | 117100 | 11983 |
| 562 | 20230717 | 091100 | 28727417500 | 117400 | 117200 | 117500 | 117100 | 12196 |
| 563 | 20230717 | 091000 | 27297464800 | 117100 | 117200 | 117200 | 117000 | 6042 |
| 564 | 20230717 | 090900 | 26589987300 | 117100 | 117300 | 117300 | 117000 | 7276 |
| 565 | 20230717 | 090800 | 25737740600 | 117200 | 116600 | 117300 | 116600 | 18356 |
| 566 | 20230717 | 090700 | 23592402900 | 116700 | 116700 | 116800 | 116600 | 5221 |
| 567 | 20230717 | 090600 | 22983238200 | 116700 | 116700 | 116700 | 116500 | 15889 |
| 568 | 20230717 | 090500 | 21129761500 | 116600 | 116600 | 116800 | 116500 | 18773 |
| 569 | 20230717 | 090400 | 18940863400 | 116600 | 116700 | 116800 | 116500 | 30235 |
| 570 | 20230717 | 090300 | 15415513300 | 116700 | 116500 | 116900 | 116500 | 22998 |
| 571 | 20230717 | 090200 | 12732490100 | 116500 | 116700 | 116800 | 116400 | 17221 |
| 572 | 20230717 | 090100 | 10724728200 | 116700 | 117100 | 117200 | 116600 | 12858 |
| 573 | 20230717 | 090000 | 9222325200 | 117200 | 116900 | 117200 | 116200 | 77647 |