34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 3 | 20230725 | 183000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20230725 | 182900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20230725 | 182800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20230725 | 182700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20230725 | 182600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20230725 | 182500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20230725 | 182400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20230725 | 182300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20230725 | 182200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20230725 | 182100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20230725 | 182000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20230725 | 181900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20230725 | 181800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20230725 | 181700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20230725 | 181600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20230725 | 181500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20230725 | 181400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20230725 | 181300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20230725 | 181200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20230725 | 181100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20230725 | 181000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20230725 | 180900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20230725 | 180800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20230725 | 180700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20230725 | 180600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20230725 | 180500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20230725 | 180400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20230725 | 180300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20230725 | 180200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20230725 | 180100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 33 | 20230725 | 180000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20230725 | 175900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20230725 | 175800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20230725 | 175700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20230725 | 175600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20230725 | 175500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20230725 | 175400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20230725 | 175300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20230725 | 175200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20230725 | 175100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20230725 | 175000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20230725 | 174900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20230725 | 174800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20230725 | 174700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20230725 | 174600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20230725 | 174500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20230725 | 174400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20230725 | 174300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20230725 | 174200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20230725 | 174100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20230725 | 174000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20230725 | 173900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20230725 | 173800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20230725 | 173700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20230725 | 173600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20230725 | 173500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20230725 | 173400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20230725 | 173300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20230725 | 173200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20230725 | 173100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 63 | 20230725 | 173000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20230725 | 172900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20230725 | 172800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20230725 | 172700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20230725 | 172600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20230725 | 172500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20230725 | 172400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20230725 | 172300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20230725 | 172200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20230725 | 172100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20230725 | 172000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20230725 | 171900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20230725 | 171800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20230725 | 171700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20230725 | 171600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20230725 | 171500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20230725 | 171400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20230725 | 171300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20230725 | 171200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20230725 | 171100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20230725 | 171000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20230725 | 170900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20230725 | 170800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20230725 | 170700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20230725 | 170600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20230725 | 170500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20230725 | 170400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20230725 | 170300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20230725 | 170200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20230725 | 170100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 93 | 20230725 | 170000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20230725 | 165900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20230725 | 165800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20230725 | 165700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20230725 | 165600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20230725 | 165500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20230725 | 165400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20230725 | 165300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20230725 | 165200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20230725 | 165100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20230725 | 165000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20230725 | 164900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20230725 | 164800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20230725 | 164700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20230725 | 164600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20230725 | 164500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20230725 | 164400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20230725 | 164300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20230725 | 164200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20230725 | 164100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20230725 | 164000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20230725 | 163900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20230725 | 163800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20230725 | 163700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20230725 | 163600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20230725 | 163500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20230725 | 163400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20230725 | 163300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20230725 | 163200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20230725 | 163100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 123 | 20230725 | 163000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20230725 | 162900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20230725 | 162800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20230725 | 162700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20230725 | 162600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20230725 | 162500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20230725 | 162400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20230725 | 162300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20230725 | 162200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20230725 | 162100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20230725 | 162000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20230725 | 161900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20230725 | 161800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20230725 | 161700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20230725 | 161600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20230725 | 161500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20230725 | 161400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20230725 | 161300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20230725 | 161200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20230725 | 161100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20230725 | 161000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20230725 | 160900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20230725 | 160800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20230725 | 160700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20230725 | 160600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20230725 | 160500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20230725 | 160400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20230725 | 160300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20230725 | 160200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20230725 | 160100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 153 | 20230725 | 160000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20230725 | 155900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20230725 | 155800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20230725 | 155700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20230725 | 155600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20230725 | 155500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20230725 | 155400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20230725 | 155300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20230725 | 155200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20230725 | 155100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20230725 | 155000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20230725 | 154900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20230725 | 154800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20230725 | 154700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20230725 | 154600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20230725 | 154500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20230725 | 154400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20230725 | 154300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20230725 | 154200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20230725 | 154100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20230725 | 154000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20230725 | 153900 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20230725 | 153800 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20230725 | 153700 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20230725 | 153600 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20230725 | 153500 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20230725 | 153400 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20230725 | 153300 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20230725 | 153200 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20230725 | 153100 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 183 | 20230725 | 153000 | 300499057800 | 113400 | 113400 | 113400 | 113400 | 198660 |
| 184 | 20230725 | 152900 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 185 | 20230725 | 152800 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 186 | 20230725 | 152700 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 187 | 20230725 | 152600 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 188 | 20230725 | 152500 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 189 | 20230725 | 152400 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 190 | 20230725 | 152300 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 191 | 20230725 | 152200 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 192 | 20230725 | 152100 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 193 | 20230725 | 152000 | 277971013800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 194 | 20230725 | 151900 | 277971013800 | 113400 | 113400 | 113500 | 113300 | 7566 |
| 195 | 20230725 | 151800 | 277113233400 | 113500 | 113500 | 113600 | 113400 | 13914 |
| 196 | 20230725 | 151700 | 275534431400 | 113600 | 113500 | 113600 | 113400 | 7325 |
| 197 | 20230725 | 151600 | 274702988600 | 113500 | 113400 | 113500 | 113400 | 5278 |
| 198 | 20230725 | 151500 | 274104048700 | 113500 | 113300 | 113500 | 113300 | 5240 |
| 199 | 20230725 | 151400 | 273509967200 | 113400 | 113500 | 113500 | 113300 | 11486 |
| 200 | 20230725 | 151300 | 272206985900 | 113600 | 113500 | 113600 | 113500 | 4077 |
| 201 | 20230725 | 151200 | 271744157000 | 113600 | 113600 | 113600 | 113500 | 5019 |
| 202 | 20230725 | 151100 | 271174414100 | 113600 | 113500 | 113600 | 113500 | 5326 |
| 203 | 20230725 | 151000 | 270569844800 | 113600 | 113600 | 113600 | 113500 | 7699 |
| 204 | 20230725 | 150900 | 269695935100 | 113600 | 113600 | 113600 | 113500 | 2473 |
| 205 | 20230725 | 150800 | 269415089200 | 113600 | 113700 | 113700 | 113500 | 5447 |
| 206 | 20230725 | 150700 | 268796304400 | 113600 | 113800 | 113800 | 113600 | 17543 |
| 207 | 20230725 | 150600 | 266801979400 | 113700 | 113800 | 113800 | 113700 | 3205 |
| 208 | 20230725 | 150500 | 266437389500 | 113700 | 113700 | 113800 | 113700 | 5538 |
| 209 | 20230725 | 150400 | 265807280600 | 113700 | 113700 | 113800 | 113700 | 6176 |
| 210 | 20230725 | 150300 | 265104849100 | 113700 | 113700 | 113800 | 113600 | 7408 |
| 211 | 20230725 | 150200 | 264262562500 | 113700 | 113700 | 113700 | 113600 | 14407 |
| 212 | 20230725 | 150100 | 262624908500 | 113600 | 113700 | 113700 | 113600 | 3818 |
| 213 | 20230725 | 150000 | 262190871200 | 113700 | 113600 | 113700 | 113600 | 3289 |
| 214 | 20230725 | 145900 | 261817047800 | 113600 | 113700 | 113700 | 113600 | 1962 |
| 215 | 20230725 | 145800 | 261594088300 | 113700 | 113600 | 113700 | 113600 | 3250 |
| 216 | 20230725 | 145700 | 261224709800 | 113700 | 113700 | 113700 | 113600 | 6381 |
| 217 | 20230725 | 145600 | 260499669900 | 113700 | 113700 | 113700 | 113600 | 2945 |
| 218 | 20230725 | 145500 | 260164956400 | 113600 | 113600 | 113700 | 113600 | 2387 |
| 219 | 20230725 | 145400 | 259893639900 | 113700 | 113700 | 113700 | 113600 | 4313 |
| 220 | 20230725 | 145300 | 259403586700 | 113700 | 113700 | 113700 | 113600 | 2823 |
| 221 | 20230725 | 145200 | 259082761600 | 113700 | 113600 | 113700 | 113500 | 11041 |
| 222 | 20230725 | 145100 | 257828957700 | 113700 | 113700 | 113700 | 113600 | 3202 |
| 223 | 20230725 | 145000 | 257465134700 | 113700 | 113700 | 113700 | 113600 | 2569 |
| 224 | 20230725 | 144900 | 257173208300 | 113700 | 113600 | 113700 | 113500 | 9108 |
| 225 | 20230725 | 144800 | 256138399900 | 113600 | 113600 | 113700 | 113500 | 7975 |
| 226 | 20230725 | 144700 | 255232318300 | 113600 | 113600 | 113700 | 113500 | 3738 |
| 227 | 20230725 | 144600 | 254807801000 | 113600 | 113600 | 113600 | 113500 | 5329 |
| 228 | 20230725 | 144500 | 254202556900 | 113600 | 113600 | 113600 | 113500 | 2237 |
| 229 | 20230725 | 144400 | 253948523900 | 113500 | 113500 | 113600 | 113500 | 2087 |
| 230 | 20230725 | 144300 | 253711527400 | 113600 | 113500 | 113600 | 113500 | 5193 |
| 231 | 20230725 | 144200 | 253121943300 | 113600 | 113600 | 113600 | 113500 | 2484 |
| 232 | 20230725 | 144100 | 252839853500 | 113600 | 113500 | 113700 | 113500 | 5814 |
| 233 | 20230725 | 144000 | 252179562300 | 113600 | 113600 | 113600 | 113500 | 1720 |
| 234 | 20230725 | 143900 | 251984214700 | 113600 | 113500 | 113600 | 113400 | 16461 |
| 235 | 20230725 | 143800 | 250115808900 | 113500 | 113400 | 113500 | 113400 | 2527 |
| 236 | 20230725 | 143700 | 249829096700 | 113500 | 113500 | 113500 | 113400 | 6866 |
| 237 | 20230725 | 143600 | 249050229200 | 113400 | 113400 | 113500 | 113400 | 2428 |
| 238 | 20230725 | 143500 | 248774775300 | 113500 | 113400 | 113500 | 113400 | 1520 |
| 239 | 20230725 | 143400 | 248602333400 | 113400 | 113400 | 113500 | 113400 | 2248 |
| 240 | 20230725 | 143300 | 248347325500 | 113400 | 113500 | 113500 | 113400 | 2700 |
| 241 | 20230725 | 143200 | 248040976600 | 113400 | 113400 | 113500 | 113400 | 4498 |
| 242 | 20230725 | 143100 | 247530569900 | 113400 | 113400 | 113600 | 113400 | 10610 |
| 243 | 20230725 | 143000 | 246326270800 | 113400 | 113500 | 113600 | 113400 | 2528 |
| 244 | 20230725 | 142900 | 246039428500 | 113500 | 113700 | 113700 | 113500 | 7049 |
| 245 | 20230725 | 142800 | 245239040600 | 113700 | 113600 | 113700 | 113500 | 6677 |
| 246 | 20230725 | 142700 | 244480311800 | 113600 | 113500 | 113700 | 113500 | 3773 |
| 247 | 20230725 | 142600 | 244051771400 | 113500 | 113600 | 113600 | 113500 | 4247 |
| 248 | 20230725 | 142500 | 243569459000 | 113500 | 113800 | 113800 | 113500 | 11038 |
| 249 | 20230725 | 142400 | 242314830500 | 113700 | 113700 | 113900 | 113700 | 8345 |
| 250 | 20230725 | 142300 | 241365397000 | 113700 | 113800 | 113800 | 113700 | 9217 |
| 251 | 20230725 | 142200 | 240316995200 | 113700 | 113700 | 113800 | 113700 | 3633 |
| 252 | 20230725 | 142100 | 239903634600 | 113700 | 113700 | 113800 | 113700 | 4841 |
| 253 | 20230725 | 142000 | 239352878100 | 113700 | 113700 | 113800 | 113700 | 2100 |
| 254 | 20230725 | 141900 | 239113994400 | 113700 | 113800 | 113800 | 113700 | 3817 |
| 255 | 20230725 | 141800 | 238679690400 | 113700 | 113800 | 113800 | 113700 | 12560 |
| 256 | 20230725 | 141700 | 237250590100 | 113800 | 113600 | 113800 | 113600 | 2970 |
| 257 | 20230725 | 141600 | 236912991800 | 113600 | 113700 | 113700 | 113600 | 3961 |
| 258 | 20230725 | 141500 | 236462797300 | 113700 | 113700 | 113800 | 113600 | 5130 |
| 259 | 20230725 | 141400 | 235879619600 | 113700 | 113700 | 113800 | 113700 | 9663 |
| 260 | 20230725 | 141300 | 234780634700 | 113700 | 113800 | 113800 | 113700 | 14082 |
| 261 | 20230725 | 141200 | 233178732800 | 113700 | 113800 | 113800 | 113700 | 3110 |
| 262 | 20230725 | 141100 | 232824874500 | 113800 | 113800 | 113800 | 113700 | 6632 |
| 263 | 20230725 | 141000 | 232070495400 | 113700 | 113800 | 113800 | 113700 | 5079 |
| 264 | 20230725 | 140900 | 231492666800 | 113800 | 113800 | 113800 | 113700 | 3407 |
| 265 | 20230725 | 140800 | 231105090000 | 113800 | 113700 | 113800 | 113700 | 4469 |
| 266 | 20230725 | 140700 | 230596577700 | 113700 | 113700 | 113800 | 113700 | 2970 |
| 267 | 20230725 | 140600 | 230258663800 | 113800 | 113700 | 113800 | 113700 | 3559 |
| 268 | 20230725 | 140500 | 229853767500 | 113800 | 113600 | 113800 | 113600 | 11262 |
| 269 | 20230725 | 140400 | 228573005400 | 113600 | 113600 | 113700 | 113500 | 7644 |
| 270 | 20230725 | 140300 | 227704677800 | 113600 | 113600 | 113600 | 113500 | 3405 |
| 271 | 20230725 | 140200 | 227317937200 | 113500 | 113500 | 113700 | 113500 | 16425 |
| 272 | 20230725 | 140100 | 225452408500 | 113500 | 113700 | 113700 | 113400 | 11039 |
| 273 | 20230725 | 140000 | 224198716500 | 113700 | 113600 | 113700 | 113600 | 4145 |
| 274 | 20230725 | 135900 | 223727532500 | 113600 | 113500 | 113700 | 113500 | 4597 |
| 275 | 20230725 | 135800 | 223205245300 | 113500 | 113700 | 113800 | 113400 | 24357 |
| 276 | 20230725 | 135700 | 220437567900 | 113800 | 113800 | 113800 | 113700 | 4453 |
| 277 | 20230725 | 135600 | 219930962100 | 113800 | 113700 | 113800 | 113700 | 2425 |
| 278 | 20230725 | 135500 | 219655119800 | 113700 | 113700 | 113800 | 113700 | 5565 |
| 279 | 20230725 | 135400 | 219021992000 | 113700 | 113600 | 113800 | 113500 | 14948 |
| 280 | 20230725 | 135300 | 217322372100 | 113500 | 113600 | 113600 | 113500 | 5218 |
| 281 | 20230725 | 135200 | 216729876300 | 113600 | 113500 | 113600 | 113400 | 21218 |
| 282 | 20230725 | 135100 | 214320980300 | 113500 | 113500 | 113500 | 113400 | 6068 |
| 283 | 20230725 | 135000 | 213632414600 | 113400 | 113500 | 113500 | 113400 | 4920 |
| 284 | 20230725 | 134900 | 213074192300 | 113500 | 113400 | 113600 | 113400 | 8621 |
| 285 | 20230725 | 134800 | 212095770300 | 113500 | 113400 | 113500 | 113400 | 4435 |
| 286 | 20230725 | 134700 | 211592534900 | 113400 | 113400 | 113500 | 113400 | 2493 |
| 287 | 20230725 | 134600 | 211309655200 | 113400 | 113400 | 113500 | 113300 | 5020 |
| 288 | 20230725 | 134500 | 210740126000 | 113300 | 113300 | 113500 | 113300 | 6328 |
| 289 | 20230725 | 134400 | 210022419100 | 113400 | 113200 | 113400 | 113200 | 12916 |
| 290 | 20230725 | 134300 | 208558985000 | 113300 | 113300 | 113400 | 113200 | 5450 |
| 291 | 20230725 | 134200 | 207941328200 | 113300 | 113400 | 113500 | 113200 | 18508 |
| 292 | 20230725 | 134100 | 205843669300 | 113400 | 113400 | 113500 | 113400 | 2731 |
| 293 | 20230725 | 134000 | 205533811600 | 113500 | 113400 | 113500 | 113400 | 7508 |
| 294 | 20230725 | 133900 | 204682170000 | 113400 | 113500 | 113500 | 113400 | 2749 |
| 295 | 20230725 | 133800 | 204370285500 | 113500 | 113400 | 113500 | 113400 | 1633 |
| 296 | 20230725 | 133700 | 204184985800 | 113500 | 113400 | 113500 | 113300 | 6819 |
| 297 | 20230725 | 133600 | 203411712200 | 113300 | 113400 | 113400 | 113300 | 1442 |
| 298 | 20230725 | 133500 | 203248248200 | 113400 | 113300 | 113400 | 113300 | 969 |
| 299 | 20230725 | 133400 | 203138410900 | 113300 | 113300 | 113400 | 113300 | 974 |
| 300 | 20230725 | 133300 | 203028030000 | 113300 | 113300 | 113400 | 113200 | 6862 |
| 301 | 20230725 | 133200 | 202250602600 | 113200 | 113200 | 113300 | 113200 | 4724 |
| 302 | 20230725 | 133100 | 201715810700 | 113200 | 113200 | 113300 | 113200 | 1077 |
| 303 | 20230725 | 133000 | 201593847900 | 113200 | 113200 | 113300 | 113200 | 798 |
| 304 | 20230725 | 132900 | 201503487100 | 113200 | 113200 | 113300 | 113200 | 1614 |
| 305 | 20230725 | 132800 | 201320714900 | 113200 | 113200 | 113300 | 113200 | 2153 |
| 306 | 20230725 | 132700 | 201076936900 | 113200 | 113400 | 113400 | 113200 | 5312 |
| 307 | 20230725 | 132600 | 200474930300 | 113300 | 113300 | 113400 | 113300 | 2648 |
| 308 | 20230725 | 132500 | 200174859800 | 113300 | 113500 | 113500 | 113300 | 6983 |
| 309 | 20230725 | 132400 | 199382738900 | 113500 | 113200 | 113600 | 113200 | 31652 |
| 310 | 20230725 | 132300 | 195794958000 | 113200 | 113200 | 113300 | 113200 | 5477 |
| 311 | 20230725 | 132200 | 195174884000 | 113200 | 113200 | 113300 | 113200 | 1784 |
| 312 | 20230725 | 132100 | 194972882300 | 113200 | 113200 | 113300 | 113200 | 1473 |
| 313 | 20230725 | 132000 | 194806085900 | 113300 | 113200 | 113300 | 113100 | 6626 |
| 314 | 20230725 | 131900 | 194056000600 | 113200 | 113200 | 113300 | 113200 | 4551 |
| 315 | 20230725 | 131800 | 193540789500 | 113200 | 113200 | 113300 | 113200 | 1217 |
| 316 | 20230725 | 131700 | 193402992900 | 113200 | 113100 | 113300 | 113100 | 2517 |
| 317 | 20230725 | 131600 | 193118094500 | 113200 | 113200 | 113200 | 113100 | 12143 |
| 318 | 20230725 | 131500 | 191744058800 | 113200 | 113100 | 113300 | 113100 | 4132 |
| 319 | 20230725 | 131400 | 191276354900 | 113200 | 113200 | 113200 | 113100 | 2618 |
| 320 | 20230725 | 131300 | 190980219500 | 113100 | 113300 | 113400 | 113100 | 15218 |
| 321 | 20230725 | 131200 | 189257630400 | 113300 | 113300 | 113400 | 113300 | 1509 |
| 322 | 20230725 | 131100 | 189086638200 | 113300 | 113400 | 113500 | 113300 | 2471 |
| 323 | 20230725 | 131000 | 188806467600 | 113400 | 113300 | 113500 | 113300 | 8977 |
| 324 | 20230725 | 130900 | 187788662000 | 113300 | 113300 | 113500 | 113300 | 26473 |
| 325 | 20230725 | 130800 | 184786813200 | 113300 | 113300 | 113400 | 113300 | 3057 |
| 326 | 20230725 | 130700 | 184440400600 | 113400 | 113300 | 113400 | 113300 | 1746 |
| 327 | 20230725 | 130600 | 184242504500 | 113300 | 113300 | 113400 | 113300 | 1242 |
| 328 | 20230725 | 130500 | 184101742000 | 113300 | 113300 | 113400 | 113300 | 1066 |
| 329 | 20230725 | 130400 | 183980928300 | 113300 | 113300 | 113400 | 113200 | 7103 |
| 330 | 20230725 | 130300 | 183176116100 | 113200 | 113300 | 113400 | 113100 | 14891 |
| 331 | 20230725 | 130200 | 181489545900 | 113300 | 113400 | 113400 | 113300 | 5169 |
| 332 | 20230725 | 130100 | 180903651300 | 113300 | 113200 | 113400 | 113100 | 35962 |
| 333 | 20230725 | 130000 | 176830306600 | 113200 | 113100 | 113200 | 113000 | 31444 |
| 334 | 20230725 | 125900 | 173274353700 | 113100 | 113100 | 113100 | 113000 | 5288 |
| 335 | 20230725 | 125800 | 172676456000 | 113100 | 112900 | 113100 | 112900 | 12501 |
| 336 | 20230725 | 125700 | 171263949600 | 113000 | 113000 | 113000 | 112900 | 1479 |
| 337 | 20230725 | 125600 | 171096896300 | 112900 | 112900 | 113000 | 112900 | 2736 |
| 338 | 20230725 | 125500 | 170787912300 | 113000 | 112900 | 113000 | 112800 | 9398 |
| 339 | 20230725 | 125400 | 169726858600 | 112900 | 112900 | 112900 | 112800 | 4172 |
| 340 | 20230725 | 125300 | 169255953800 | 112900 | 112500 | 112900 | 112500 | 27852 |
| 341 | 20230725 | 125200 | 166117289500 | 112500 | 112600 | 112600 | 112500 | 2030 |
| 342 | 20230725 | 125100 | 165888817600 | 112500 | 112400 | 112600 | 112400 | 11487 |
| 343 | 20230725 | 125000 | 164597106100 | 112300 | 112400 | 112500 | 112300 | 6646 |
| 344 | 20230725 | 124900 | 163850185900 | 112400 | 112400 | 112500 | 112400 | 1258 |
| 345 | 20230725 | 124800 | 163708756600 | 112500 | 112400 | 112500 | 112400 | 8308 |
| 346 | 20230725 | 124700 | 162774878600 | 112400 | 112400 | 112500 | 112400 | 1294 |
| 347 | 20230725 | 124600 | 162629405000 | 112400 | 112500 | 112500 | 112400 | 4481 |
| 348 | 20230725 | 124500 | 162125720500 | 112500 | 112400 | 112500 | 112400 | 1051 |
| 349 | 20230725 | 124400 | 162007530800 | 112500 | 112500 | 112500 | 112400 | 2311 |
| 350 | 20230725 | 124300 | 161747669600 | 112400 | 112400 | 112500 | 112400 | 1211 |
| 351 | 20230725 | 124200 | 161611510600 | 112500 | 112500 | 112500 | 112400 | 1557 |
| 352 | 20230725 | 124100 | 161436444700 | 112400 | 112400 | 112500 | 112400 | 896 |
| 353 | 20230725 | 124000 | 161335695200 | 112400 | 112500 | 112500 | 112400 | 1049 |
| 354 | 20230725 | 123900 | 161217765700 | 112400 | 112500 | 112500 | 112400 | 1906 |
| 355 | 20230725 | 123800 | 161003479600 | 112400 | 112400 | 112500 | 112400 | 5120 |
| 356 | 20230725 | 123700 | 160427884400 | 112400 | 112400 | 112500 | 112400 | 1436 |
| 357 | 20230725 | 123600 | 160266439700 | 112400 | 112500 | 112500 | 112400 | 603 |
| 358 | 20230725 | 123500 | 160198631700 | 112400 | 112400 | 112500 | 112300 | 3853 |
| 359 | 20230725 | 123400 | 159765580500 | 112300 | 112300 | 112400 | 112300 | 1698 |
| 360 | 20230725 | 123300 | 159574860000 | 112400 | 112300 | 112500 | 112300 | 4123 |
| 361 | 20230725 | 123200 | 159111476200 | 112300 | 112400 | 112500 | 112300 | 4646 |
| 362 | 20230725 | 123100 | 158589408600 | 112500 | 112500 | 112500 | 112400 | 980 |
| 363 | 20230725 | 123000 | 158479210300 | 112400 | 112300 | 112400 | 112300 | 7982 |
| 364 | 20230725 | 122900 | 157582219300 | 112300 | 112400 | 112400 | 112200 | 18873 |
| 365 | 20230725 | 122800 | 155463047800 | 112300 | 112400 | 112400 | 112300 | 1204 |
| 366 | 20230725 | 122700 | 155327764100 | 112400 | 112400 | 112400 | 112300 | 1391 |
| 367 | 20230725 | 122600 | 155171492400 | 112400 | 112500 | 112500 | 112300 | 5697 |
| 368 | 20230725 | 122500 | 154531258500 | 112400 | 112400 | 112500 | 112400 | 1554 |
| 369 | 20230725 | 122400 | 154356581800 | 112500 | 112400 | 112500 | 112400 | 950 |
| 370 | 20230725 | 122300 | 154249781300 | 112400 | 112400 | 112500 | 112400 | 725 |
| 371 | 20230725 | 122200 | 154168251200 | 112400 | 112400 | 112500 | 112300 | 3588 |
| 372 | 20230725 | 122100 | 153764954300 | 112400 | 112400 | 112500 | 112300 | 5033 |
| 373 | 20230725 | 122000 | 153199267500 | 112400 | 112500 | 112500 | 112300 | 10945 |
| 374 | 20230725 | 121900 | 151969080600 | 112400 | 112500 | 112500 | 112400 | 1726 |
| 375 | 20230725 | 121800 | 151774986300 | 112400 | 112400 | 112500 | 112400 | 1040 |
| 376 | 20230725 | 121700 | 151658055300 | 112500 | 112400 | 112500 | 112400 | 1070 |
| 377 | 20230725 | 121600 | 151537742500 | 112500 | 112500 | 112500 | 112400 | 1220 |
| 378 | 20230725 | 121500 | 151400566900 | 112400 | 112500 | 112500 | 112400 | 1576 |
| 379 | 20230725 | 121400 | 151223343500 | 112500 | 112500 | 112600 | 112400 | 4318 |
| 380 | 20230725 | 121300 | 150737583900 | 112500 | 112600 | 112600 | 112500 | 4480 |
| 381 | 20230725 | 121200 | 150233560700 | 112500 | 112600 | 112600 | 112500 | 1601 |
| 382 | 20230725 | 121100 | 150053413600 | 112600 | 112400 | 112600 | 112400 | 4149 |
| 383 | 20230725 | 121000 | 149586674500 | 112400 | 112400 | 112500 | 112400 | 870 |
| 384 | 20230725 | 120900 | 149488864300 | 112500 | 112400 | 112500 | 112300 | 2810 |
| 385 | 20230725 | 120800 | 149173036200 | 112400 | 112400 | 112400 | 112300 | 1634 |
| 386 | 20230725 | 120700 | 148989446300 | 112400 | 112300 | 112400 | 112300 | 1654 |
| 387 | 20230725 | 120600 | 148803624700 | 112300 | 112400 | 112500 | 112300 | 12599 |
| 388 | 20230725 | 120500 | 147387698400 | 112500 | 112400 | 112500 | 112400 | 1298 |
| 389 | 20230725 | 120400 | 147241719300 | 112500 | 112500 | 112500 | 112400 | 1472 |
| 390 | 20230725 | 120300 | 147076175300 | 112400 | 112500 | 112500 | 112400 | 1635 |
| 391 | 20230725 | 120200 | 146892343600 | 112400 | 112500 | 112500 | 112400 | 1684 |
| 392 | 20230725 | 120100 | 146702951700 | 112500 | 112400 | 112500 | 112400 | 1489 |
| 393 | 20230725 | 120000 | 146535489300 | 112400 | 112500 | 112500 | 112400 | 726 |
| 394 | 20230725 | 115900 | 146453863100 | 112400 | 112400 | 112600 | 112400 | 4406 |
| 395 | 20230725 | 115800 | 145958266800 | 112400 | 112400 | 112500 | 112300 | 6158 |
| 396 | 20230725 | 115700 | 145266025300 | 112400 | 112400 | 112500 | 112300 | 10290 |
| 397 | 20230725 | 115600 | 144109957000 | 112400 | 112500 | 112500 | 112400 | 8647 |
| 398 | 20230725 | 115500 | 143137979200 | 112400 | 112400 | 112500 | 112400 | 2060 |
| 399 | 20230725 | 115400 | 142906410400 | 112400 | 112500 | 112500 | 112400 | 6909 |
| 400 | 20230725 | 115300 | 142129799800 | 112400 | 112500 | 112500 | 112400 | 1805 |
| 401 | 20230725 | 115200 | 141926838200 | 112400 | 112600 | 112600 | 112400 | 5334 |
| 402 | 20230725 | 115100 | 141326813600 | 112500 | 112600 | 112600 | 112500 | 1682 |
| 403 | 20230725 | 115000 | 141137541000 | 112600 | 112600 | 112600 | 112500 | 1403 |
| 404 | 20230725 | 114900 | 140979652900 | 112500 | 112500 | 112600 | 112500 | 5791 |
| 405 | 20230725 | 114800 | 140328095200 | 112500 | 112600 | 112600 | 112500 | 1127 |
| 406 | 20230725 | 114700 | 140201276200 | 112500 | 112500 | 112600 | 112500 | 661 |
| 407 | 20230725 | 114600 | 140126883600 | 112600 | 112500 | 112600 | 112500 | 1059 |
| 408 | 20230725 | 114500 | 140007710900 | 112600 | 112700 | 112700 | 112500 | 7794 |
| 409 | 20230725 | 114400 | 139130266600 | 112600 | 112600 | 112700 | 112600 | 801 |
| 410 | 20230725 | 114300 | 139040051000 | 112700 | 112600 | 112700 | 112500 | 3471 |
| 411 | 20230725 | 114200 | 138649273100 | 112600 | 112600 | 112600 | 112500 | 510 |
| 412 | 20230725 | 114100 | 138591873100 | 112600 | 112400 | 112600 | 112400 | 2919 |
| 413 | 20230725 | 114000 | 138263464500 | 112500 | 112500 | 112700 | 112400 | 16453 |
| 414 | 20230725 | 113900 | 136411502000 | 112600 | 112500 | 112600 | 112500 | 2543 |
| 415 | 20230725 | 113800 | 136125366400 | 112500 | 112600 | 112600 | 112500 | 1064 |
| 416 | 20230725 | 113700 | 136005648000 | 112600 | 112500 | 112600 | 112500 | 1537 |
| 417 | 20230725 | 113600 | 135832709000 | 112500 | 112400 | 112600 | 112400 | 3260 |
| 418 | 20230725 | 113500 | 135466156100 | 112400 | 112400 | 112600 | 112400 | 6535 |
| 419 | 20230725 | 113400 | 134731081500 | 112500 | 112600 | 112600 | 112400 | 3418 |
| 420 | 20230725 | 113300 | 134346622300 | 112500 | 112600 | 112600 | 112400 | 4533 |
| 421 | 20230725 | 113200 | 133836684100 | 112600 | 112500 | 112600 | 112500 | 1231 |
| 422 | 20230725 | 113100 | 133698178100 | 112500 | 112500 | 112600 | 112400 | 4414 |
| 423 | 20230725 | 113000 | 133201604400 | 112500 | 112500 | 112600 | 112400 | 7752 |
| 424 | 20230725 | 112900 | 132329655700 | 112500 | 112600 | 112600 | 112500 | 1926 |
| 425 | 20230725 | 112800 | 132112948800 | 112600 | 112500 | 112600 | 112500 | 1278 |
| 426 | 20230725 | 112700 | 131969120200 | 112500 | 112500 | 112600 | 112500 | 705 |
| 427 | 20230725 | 112600 | 131889788100 | 112500 | 112500 | 112600 | 112500 | 2508 |
| 428 | 20230725 | 112500 | 131607612200 | 112600 | 112600 | 112600 | 112500 | 1332 |
| 429 | 20230725 | 112400 | 131457735600 | 112500 | 112500 | 112600 | 112500 | 4710 |
| 430 | 20230725 | 112300 | 130927826500 | 112500 | 112500 | 112600 | 112500 | 1124 |
| 431 | 20230725 | 112200 | 130801351300 | 112500 | 112500 | 112600 | 112500 | 911 |
| 432 | 20230725 | 112100 | 130698837600 | 112500 | 112600 | 112600 | 112500 | 659 |
| 433 | 20230725 | 112000 | 130624677500 | 112600 | 112500 | 112600 | 112500 | 1049 |
| 434 | 20230725 | 111900 | 130506635100 | 112600 | 112500 | 112600 | 112500 | 1860 |
| 435 | 20230725 | 111800 | 130297333900 | 112500 | 112500 | 112600 | 112500 | 4270 |
| 436 | 20230725 | 111700 | 129816930900 | 112600 | 112700 | 112700 | 112500 | 4720 |
| 437 | 20230725 | 111600 | 129285404800 | 112700 | 112800 | 112800 | 112600 | 6616 |
| 438 | 20230725 | 111500 | 128539766300 | 112800 | 112700 | 112800 | 112700 | 2565 |
| 439 | 20230725 | 111400 | 128250660400 | 112700 | 112700 | 112800 | 112700 | 1419 |
| 440 | 20230725 | 111300 | 128090705200 | 112700 | 112600 | 112800 | 112600 | 3767 |
| 441 | 20230725 | 111200 | 127666218700 | 112600 | 112700 | 112700 | 112600 | 615 |
| 442 | 20230725 | 111100 | 127596944600 | 112700 | 112700 | 112800 | 112600 | 7600 |
| 443 | 20230725 | 111000 | 126740566700 | 112800 | 112700 | 112800 | 112700 | 571 |
| 444 | 20230725 | 110900 | 126676190500 | 112700 | 112900 | 112900 | 112700 | 5135 |
| 445 | 20230725 | 110800 | 126096959200 | 112900 | 112900 | 112900 | 112800 | 6569 |
| 446 | 20230725 | 110700 | 125355820600 | 112900 | 112900 | 112900 | 112800 | 1969 |
| 447 | 20230725 | 110600 | 125133676900 | 112800 | 112900 | 112900 | 112800 | 2092 |
| 448 | 20230725 | 110500 | 124897669400 | 112900 | 112800 | 112900 | 112700 | 5726 |
| 449 | 20230725 | 110400 | 124251759500 | 112800 | 112800 | 112800 | 112700 | 1170 |
| 450 | 20230725 | 110300 | 124119832000 | 112700 | 112800 | 112800 | 112700 | 745 |
| 451 | 20230725 | 110200 | 124035823500 | 112800 | 112700 | 112900 | 112700 | 10837 |
| 452 | 20230725 | 110100 | 122813579500 | 112700 | 112700 | 112800 | 112700 | 3662 |
| 453 | 20230725 | 110000 | 122400794600 | 112800 | 112800 | 112800 | 112700 | 5849 |
| 454 | 20230725 | 105900 | 121741581000 | 112800 | 112800 | 112800 | 112700 | 2717 |
| 455 | 20230725 | 105800 | 121435324000 | 112700 | 112600 | 112800 | 112600 | 4708 |
| 456 | 20230725 | 105700 | 120904736400 | 112700 | 112700 | 112700 | 112600 | 3382 |
| 457 | 20230725 | 105600 | 120523778100 | 112700 | 112500 | 112700 | 112500 | 6056 |
| 458 | 20230725 | 105500 | 119841676300 | 112600 | 112500 | 112600 | 112400 | 16463 |
| 459 | 20230725 | 105400 | 117988516300 | 112500 | 112500 | 112500 | 112400 | 1183 |
| 460 | 20230725 | 105300 | 117855490200 | 112400 | 112500 | 112500 | 112400 | 2961 |
| 461 | 20230725 | 105200 | 117522463100 | 112400 | 112400 | 112500 | 112400 | 3039 |
| 462 | 20230725 | 105100 | 117180687500 | 112400 | 112400 | 112500 | 112400 | 1044 |
| 463 | 20230725 | 105000 | 117063295600 | 112400 | 112500 | 112600 | 112400 | 5596 |
| 464 | 20230725 | 104900 | 116433817200 | 112400 | 112400 | 112500 | 112400 | 6498 |
| 465 | 20230725 | 104800 | 115702899800 | 112400 | 112400 | 112500 | 112400 | 1532 |
| 466 | 20230725 | 104700 | 115530666200 | 112400 | 112400 | 112500 | 112300 | 16941 |
| 467 | 20230725 | 104600 | 113626859000 | 112400 | 112500 | 112600 | 112400 | 23386 |
| 468 | 20230725 | 104500 | 110997217400 | 112500 | 112600 | 112600 | 112500 | 839 |
| 469 | 20230725 | 104400 | 110902775100 | 112600 | 112500 | 112600 | 112500 | 3467 |
| 470 | 20230725 | 104300 | 110512713900 | 112500 | 112600 | 112600 | 112500 | 4911 |
| 471 | 20230725 | 104200 | 109959854100 | 112500 | 112500 | 112600 | 112500 | 2678 |
| 472 | 20230725 | 104100 | 109658529900 | 112600 | 112500 | 112600 | 112400 | 23959 |
| 473 | 20230725 | 104000 | 106963343700 | 112500 | 112500 | 112600 | 112400 | 22094 |
| 474 | 20230725 | 103900 | 104477826000 | 112500 | 112600 | 112700 | 112500 | 40328 |
| 475 | 20230725 | 103800 | 99939578200 | 112600 | 112600 | 112700 | 112600 | 1509 |
| 476 | 20230725 | 103700 | 99769607700 | 112600 | 112600 | 112700 | 112600 | 1034 |
| 477 | 20230725 | 103600 | 99653104400 | 112600 | 112800 | 112800 | 112600 | 3236 |
| 478 | 20230725 | 103500 | 99288395300 | 112800 | 112900 | 112900 | 112700 | 7253 |
| 479 | 20230725 | 103400 | 98470335700 | 112900 | 112900 | 112900 | 112700 | 4086 |
| 480 | 20230725 | 103300 | 98009458200 | 112900 | 112800 | 113000 | 112700 | 18338 |
| 481 | 20230725 | 103200 | 95940320400 | 112700 | 112700 | 112800 | 112600 | 5419 |
| 482 | 20230725 | 103100 | 95329584300 | 112700 | 112700 | 112700 | 112600 | 894 |
| 483 | 20230725 | 103000 | 95228866500 | 112600 | 112700 | 112800 | 112600 | 16924 |
| 484 | 20230725 | 102900 | 93321627600 | 112700 | 112700 | 112700 | 112600 | 3105 |
| 485 | 20230725 | 102800 | 92971970600 | 112600 | 112600 | 112700 | 112600 | 3844 |
| 486 | 20230725 | 102700 | 92539057500 | 112700 | 112600 | 112700 | 112600 | 7337 |
| 487 | 20230725 | 102600 | 91712885600 | 112700 | 112600 | 112700 | 112600 | 1217 |
| 488 | 20230725 | 102500 | 91575825100 | 112600 | 112500 | 112700 | 112500 | 17420 |
| 489 | 20230725 | 102400 | 89614294300 | 112500 | 112500 | 112600 | 112500 | 4766 |
| 490 | 20230725 | 102300 | 89078091100 | 112500 | 112700 | 112700 | 112500 | 30607 |
| 491 | 20230725 | 102200 | 85632195500 | 112700 | 112700 | 112700 | 112600 | 3393 |
| 492 | 20230725 | 102100 | 85250063100 | 112700 | 112600 | 112700 | 112600 | 592 |
| 493 | 20230725 | 102000 | 85183357500 | 112700 | 112700 | 112800 | 112600 | 16758 |
| 494 | 20230725 | 101900 | 83294719300 | 112700 | 112800 | 112800 | 112700 | 525 |
| 495 | 20230725 | 101800 | 83235512000 | 112700 | 112900 | 112900 | 112700 | 7579 |
| 496 | 20230725 | 101700 | 82380504200 | 112900 | 112800 | 112900 | 112800 | 710 |
| 497 | 20230725 | 101600 | 82300404100 | 112800 | 112700 | 112900 | 112700 | 6549 |
| 498 | 20230725 | 101500 | 81561641300 | 112800 | 113000 | 113000 | 112700 | 9860 |
| 499 | 20230725 | 101400 | 80449141500 | 113000 | 113000 | 113000 | 112900 | 1207 |
| 500 | 20230725 | 101300 | 80312835900 | 112900 | 113000 | 113000 | 112900 | 1057 |
| 501 | 20230725 | 101200 | 80193473700 | 112900 | 112900 | 113000 | 112800 | 6601 |
| 502 | 20230725 | 101100 | 79448342000 | 112900 | 113000 | 113000 | 112900 | 1892 |
| 503 | 20230725 | 101000 | 79234704000 | 113000 | 113000 | 113000 | 112900 | 1036 |
| 504 | 20230725 | 100900 | 79117693300 | 113000 | 113000 | 113000 | 112900 | 4341 |
| 505 | 20230725 | 100800 | 78627570100 | 113000 | 113000 | 113000 | 112900 | 1627 |
| 506 | 20230725 | 100700 | 78443841900 | 112900 | 113100 | 113100 | 112900 | 4851 |
| 507 | 20230725 | 100600 | 77895791200 | 113100 | 113000 | 113100 | 113000 | 1338 |
| 508 | 20230725 | 100500 | 77744549900 | 113000 | 113000 | 113100 | 112900 | 5301 |
| 509 | 20230725 | 100400 | 77145798400 | 113100 | 113000 | 113100 | 112900 | 2039 |
| 510 | 20230725 | 100300 | 76915383400 | 112900 | 113100 | 113100 | 112900 | 11705 |
| 511 | 20230725 | 100200 | 75592670500 | 113100 | 113000 | 113100 | 113000 | 464 |
| 512 | 20230725 | 100100 | 75540207600 | 113000 | 112900 | 113100 | 112900 | 8262 |
| 513 | 20230725 | 100000 | 74606581900 | 112900 | 112900 | 113000 | 112900 | 1401 |
| 514 | 20230725 | 095900 | 74448321600 | 112900 | 112900 | 113000 | 112800 | 5108 |
| 515 | 20230725 | 095800 | 73871633400 | 112900 | 112900 | 112900 | 112800 | 2816 |
| 516 | 20230725 | 095700 | 73553870200 | 112900 | 113000 | 113000 | 112800 | 4894 |
| 517 | 20230725 | 095600 | 73001243900 | 112900 | 112800 | 113000 | 112700 | 9304 |
| 518 | 20230725 | 095500 | 71951429700 | 112700 | 112700 | 112800 | 112700 | 1687 |
| 519 | 20230725 | 095400 | 71761236900 | 112700 | 112700 | 112800 | 112700 | 2650 |
| 520 | 20230725 | 095300 | 71462522500 | 112800 | 112800 | 112800 | 112700 | 8038 |
| 521 | 20230725 | 095200 | 70556564900 | 112800 | 112800 | 112800 | 112700 | 4092 |
| 522 | 20230725 | 095100 | 70095284200 | 112800 | 112700 | 112800 | 112700 | 3651 |
| 523 | 20230725 | 095000 | 69683550300 | 112700 | 112800 | 112800 | 112700 | 3320 |
| 524 | 20230725 | 094900 | 69309150600 | 112800 | 112800 | 112900 | 112700 | 4466 |
| 525 | 20230725 | 094800 | 68805204300 | 112800 | 112800 | 113000 | 112700 | 5519 |
| 526 | 20230725 | 094700 | 68182524300 | 112700 | 113000 | 113000 | 112700 | 7098 |
| 527 | 20230725 | 094600 | 67381807900 | 113000 | 113100 | 113100 | 112900 | 4033 |
| 528 | 20230725 | 094500 | 66926241300 | 113000 | 112900 | 113100 | 112800 | 15962 |
| 529 | 20230725 | 094400 | 65123066000 | 113000 | 112700 | 113000 | 112700 | 13753 |
| 530 | 20230725 | 094300 | 63571305300 | 112700 | 112800 | 112800 | 112700 | 2140 |
| 531 | 20230725 | 094200 | 63329992600 | 112800 | 112900 | 112900 | 112700 | 22727 |
| 532 | 20230725 | 094100 | 60766236300 | 112900 | 112900 | 113000 | 112800 | 5541 |
| 533 | 20230725 | 094000 | 60140684300 | 112900 | 112900 | 113000 | 112800 | 7591 |
| 534 | 20230725 | 093900 | 59283729700 | 112900 | 113000 | 113000 | 112900 | 6541 |
| 535 | 20230725 | 093800 | 58545211700 | 113000 | 112900 | 113000 | 112900 | 1418 |
| 536 | 20230725 | 093700 | 58385053100 | 113000 | 113000 | 113100 | 112900 | 13679 |
| 537 | 20230725 | 093600 | 56839967000 | 113000 | 112900 | 113000 | 112900 | 7473 |
| 538 | 20230725 | 093500 | 55995537800 | 113000 | 113100 | 113100 | 112900 | 2155 |
| 539 | 20230725 | 093400 | 55752115100 | 113000 | 113200 | 113200 | 112900 | 21764 |
| 540 | 20230725 | 093300 | 53292217300 | 113100 | 113200 | 113400 | 113100 | 11042 |
| 541 | 20230725 | 093200 | 52042160900 | 113200 | 113300 | 113300 | 113200 | 2628 |
| 542 | 20230725 | 093100 | 51744628300 | 113300 | 113300 | 113300 | 113200 | 1110 |
| 543 | 20230725 | 093000 | 51618905700 | 113300 | 113300 | 113400 | 113200 | 4514 |
| 544 | 20230725 | 092900 | 51107480300 | 113400 | 113200 | 113400 | 113100 | 11685 |
| 545 | 20230725 | 092800 | 49784025100 | 113300 | 113400 | 113400 | 113200 | 7908 |
| 546 | 20230725 | 092700 | 48888030700 | 113300 | 113300 | 113400 | 113200 | 4545 |
| 547 | 20230725 | 092600 | 48372945600 | 113300 | 113300 | 113500 | 113300 | 14869 |
| 548 | 20230725 | 092500 | 46687360400 | 113300 | 113100 | 113300 | 113100 | 8308 |
| 549 | 20230725 | 092400 | 45746956800 | 113200 | 113000 | 113300 | 113000 | 5403 |
| 550 | 20230725 | 092300 | 45135556700 | 113000 | 113300 | 113300 | 113000 | 14401 |
| 551 | 20230725 | 092200 | 43506204000 | 113300 | 113300 | 113400 | 113200 | 10969 |
| 552 | 20230725 | 092100 | 42263540000 | 113400 | 113400 | 113600 | 113300 | 15182 |
| 553 | 20230725 | 092000 | 40541093800 | 113400 | 113400 | 113500 | 113300 | 14484 |
| 554 | 20230725 | 091900 | 38898456700 | 113400 | 113300 | 113500 | 113200 | 10084 |
| 555 | 20230725 | 091800 | 37755357200 | 113400 | 113300 | 113400 | 113200 | 5688 |
| 556 | 20230725 | 091700 | 37110867600 | 113300 | 113300 | 113500 | 113200 | 14033 |
| 557 | 20230725 | 091600 | 35520797200 | 113400 | 113300 | 113500 | 113300 | 25256 |
| 558 | 20230725 | 091500 | 32655571100 | 113300 | 113000 | 113300 | 113000 | 9880 |
| 559 | 20230725 | 091400 | 31537712100 | 113000 | 113000 | 113100 | 112900 | 7532 |
| 560 | 20230725 | 091300 | 30686976700 | 112900 | 113200 | 113200 | 112900 | 17035 |
| 561 | 20230725 | 091200 | 28761761500 | 113100 | 113100 | 113300 | 113000 | 10195 |
| 562 | 20230725 | 091100 | 27608197300 | 113200 | 113000 | 113300 | 112900 | 17795 |
| 563 | 20230725 | 091000 | 25596276100 | 112900 | 112900 | 113000 | 112800 | 19065 |
| 564 | 20230725 | 090900 | 23443862300 | 112900 | 113000 | 113100 | 112900 | 11804 |
| 565 | 20230725 | 090800 | 22110171300 | 113000 | 113100 | 113200 | 113000 | 8670 |
| 566 | 20230725 | 090700 | 21129711400 | 113000 | 113400 | 113400 | 113000 | 20149 |
| 567 | 20230725 | 090600 | 18849937500 | 113400 | 113400 | 113600 | 113300 | 18397 |
| 568 | 20230725 | 090500 | 16763654100 | 113300 | 113300 | 113400 | 113200 | 7235 |
| 569 | 20230725 | 090400 | 15943793600 | 113400 | 113000 | 113600 | 113000 | 19790 |
| 570 | 20230725 | 090300 | 13701525300 | 113000 | 113300 | 113400 | 113000 | 11751 |
| 571 | 20230725 | 090200 | 12371647000 | 113300 | 113400 | 113600 | 113300 | 27548 |
| 572 | 20230725 | 090100 | 9246617900 | 113500 | 113400 | 113700 | 113300 | 19595 |
| 573 | 20230725 | 090000 | 7022024200 | 113400 | 114000 | 114200 | 113300 | 61496 |