35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 3 | 20230727 | 183000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20230727 | 182900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20230727 | 182800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20230727 | 182700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20230727 | 182600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20230727 | 182500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20230727 | 182400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20230727 | 182300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20230727 | 182200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20230727 | 182100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20230727 | 182000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20230727 | 181900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20230727 | 181800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20230727 | 181700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20230727 | 181600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20230727 | 181500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20230727 | 181400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20230727 | 181300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20230727 | 181200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20230727 | 181100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20230727 | 181000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20230727 | 180900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20230727 | 180800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20230727 | 180700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20230727 | 180600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20230727 | 180500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20230727 | 180400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20230727 | 180300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20230727 | 180200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20230727 | 180100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 33 | 20230727 | 180000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20230727 | 175900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20230727 | 175800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20230727 | 175700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20230727 | 175600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20230727 | 175500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20230727 | 175400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20230727 | 175300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20230727 | 175200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20230727 | 175100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20230727 | 175000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20230727 | 174900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20230727 | 174800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20230727 | 174700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20230727 | 174600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20230727 | 174500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20230727 | 174400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20230727 | 174300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20230727 | 174200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20230727 | 174100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20230727 | 174000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20230727 | 173900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20230727 | 173800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20230727 | 173700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20230727 | 173600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20230727 | 173500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20230727 | 173400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20230727 | 173300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20230727 | 173200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20230727 | 173100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 63 | 20230727 | 173000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20230727 | 172900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20230727 | 172800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20230727 | 172700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20230727 | 172600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20230727 | 172500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20230727 | 172400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20230727 | 172300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20230727 | 172200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20230727 | 172100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20230727 | 172000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20230727 | 171900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20230727 | 171800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20230727 | 171700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20230727 | 171600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20230727 | 171500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20230727 | 171400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20230727 | 171300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20230727 | 171200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20230727 | 171100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20230727 | 171000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20230727 | 170900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20230727 | 170800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20230727 | 170700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20230727 | 170600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20230727 | 170500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20230727 | 170400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20230727 | 170300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20230727 | 170200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20230727 | 170100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 93 | 20230727 | 170000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20230727 | 165900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20230727 | 165800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20230727 | 165700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20230727 | 165600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20230727 | 165500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20230727 | 165400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20230727 | 165300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20230727 | 165200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20230727 | 165100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20230727 | 165000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20230727 | 164900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20230727 | 164800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20230727 | 164700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20230727 | 164600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20230727 | 164500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20230727 | 164400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20230727 | 164300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20230727 | 164200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20230727 | 164100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20230727 | 164000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20230727 | 163900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20230727 | 163800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20230727 | 163700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20230727 | 163600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20230727 | 163500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20230727 | 163400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20230727 | 163300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20230727 | 163200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20230727 | 163100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 123 | 20230727 | 163000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20230727 | 162900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20230727 | 162800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20230727 | 162700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20230727 | 162600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20230727 | 162500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20230727 | 162400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20230727 | 162300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20230727 | 162200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20230727 | 162100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20230727 | 162000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20230727 | 161900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20230727 | 161800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20230727 | 161700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20230727 | 161600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20230727 | 161500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20230727 | 161400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20230727 | 161300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20230727 | 161200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20230727 | 161100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20230727 | 161000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20230727 | 160900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20230727 | 160800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20230727 | 160700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20230727 | 160600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20230727 | 160500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20230727 | 160400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20230727 | 160300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20230727 | 160200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20230727 | 160100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 153 | 20230727 | 160000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20230727 | 155900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20230727 | 155800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20230727 | 155700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20230727 | 155600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20230727 | 155500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20230727 | 155400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20230727 | 155300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20230727 | 155200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20230727 | 155100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20230727 | 155000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20230727 | 154900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20230727 | 154800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20230727 | 154700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20230727 | 154600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20230727 | 154500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20230727 | 154400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20230727 | 154300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20230727 | 154200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20230727 | 154100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20230727 | 154000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20230727 | 153900 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20230727 | 153800 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20230727 | 153700 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20230727 | 153600 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20230727 | 153500 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20230727 | 153400 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20230727 | 153300 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20230727 | 153200 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20230727 | 153100 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 183 | 20230727 | 153000 | 1140221119100 | 124000 | 124000 | 124000 | 124000 | 427191 |
| 184 | 20230727 | 152900 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20230727 | 152800 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20230727 | 152700 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20230727 | 152600 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20230727 | 152500 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20230727 | 152400 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20230727 | 152300 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20230727 | 152200 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20230727 | 152100 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20230727 | 152000 | 1087249435100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20230727 | 151900 | 1087249435100 | 123800 | 123800 | 123900 | 123700 | 14940 |
| 195 | 20230727 | 151800 | 1085400155800 | 123700 | 123900 | 123900 | 123700 | 19501 |
| 196 | 20230727 | 151700 | 1082986034300 | 123800 | 123800 | 123900 | 123700 | 20432 |
| 197 | 20230727 | 151600 | 1080456698500 | 123800 | 123900 | 123900 | 123700 | 32666 |
| 198 | 20230727 | 151500 | 1076413160200 | 123900 | 123900 | 123900 | 123800 | 13341 |
| 199 | 20230727 | 151400 | 1074760416800 | 123800 | 123700 | 123900 | 123600 | 37067 |
| 200 | 20230727 | 151300 | 1070172202400 | 123700 | 123500 | 123700 | 123500 | 26801 |
| 201 | 20230727 | 151200 | 1066859189300 | 123600 | 123400 | 123600 | 123300 | 54171 |
| 202 | 20230727 | 151100 | 1060170508400 | 123400 | 123400 | 123400 | 123300 | 11862 |
| 203 | 20230727 | 151000 | 1058707090300 | 123400 | 123300 | 123400 | 123300 | 15739 |
| 204 | 20230727 | 150900 | 1056765400600 | 123400 | 123300 | 123400 | 123300 | 11045 |
| 205 | 20230727 | 150800 | 1055402777100 | 123400 | 123400 | 123400 | 123300 | 14143 |
| 206 | 20230727 | 150700 | 1053658356400 | 123300 | 123400 | 123400 | 123300 | 14846 |
| 207 | 20230727 | 150600 | 1051827520800 | 123400 | 123300 | 123400 | 123300 | 9382 |
| 208 | 20230727 | 150500 | 1050670444300 | 123400 | 123300 | 123400 | 123300 | 12924 |
| 209 | 20230727 | 150400 | 1049076441300 | 123300 | 123400 | 123500 | 123300 | 16767 |
| 210 | 20230727 | 150300 | 1047007983700 | 123400 | 123500 | 123500 | 123300 | 31535 |
| 211 | 20230727 | 150200 | 1043116791200 | 123500 | 123500 | 123500 | 123400 | 11849 |
| 212 | 20230727 | 150100 | 1041653966600 | 123400 | 123500 | 123500 | 123400 | 9394 |
| 213 | 20230727 | 150000 | 1040494250600 | 123400 | 123500 | 123500 | 123400 | 11357 |
| 214 | 20230727 | 145900 | 1039092184900 | 123400 | 123400 | 123500 | 123400 | 6148 |
| 215 | 20230727 | 145800 | 1038333116800 | 123400 | 123500 | 123500 | 123400 | 11906 |
| 216 | 20230727 | 145700 | 1036863352000 | 123400 | 123300 | 123500 | 123300 | 14543 |
| 217 | 20230727 | 145600 | 1035068910800 | 123400 | 123300 | 123500 | 123300 | 40358 |
| 218 | 20230727 | 145500 | 1030087971000 | 123300 | 123200 | 123400 | 123200 | 20784 |
| 219 | 20230727 | 145400 | 1027525657800 | 123300 | 123300 | 123300 | 123200 | 9419 |
| 220 | 20230727 | 145300 | 1026364636800 | 123300 | 123300 | 123300 | 123200 | 7233 |
| 221 | 20230727 | 145200 | 1025473342100 | 123300 | 123200 | 123300 | 123200 | 7043 |
| 222 | 20230727 | 145100 | 1024605402200 | 123200 | 123300 | 123300 | 123200 | 16519 |
| 223 | 20230727 | 145000 | 1022570045700 | 123300 | 123200 | 123300 | 123200 | 9343 |
| 224 | 20230727 | 144900 | 1021418607700 | 123300 | 123200 | 123300 | 123200 | 8496 |
| 225 | 20230727 | 144800 | 1020371765400 | 123200 | 123200 | 123300 | 123200 | 7402 |
| 226 | 20230727 | 144700 | 1019459656000 | 123200 | 123400 | 123400 | 123200 | 9115 |
| 227 | 20230727 | 144600 | 1018335847200 | 123300 | 123200 | 123400 | 123100 | 26320 |
| 228 | 20230727 | 144500 | 1015092037600 | 123200 | 123000 | 123200 | 123000 | 14890 |
| 229 | 20230727 | 144400 | 1013258512900 | 123000 | 123300 | 123300 | 123000 | 23424 |
| 230 | 20230727 | 144300 | 1010373240600 | 123300 | 123400 | 123400 | 123200 | 9020 |
| 231 | 20230727 | 144200 | 1009261013200 | 123300 | 123300 | 123400 | 123300 | 11765 |
| 232 | 20230727 | 144100 | 1007810304400 | 123300 | 123400 | 123500 | 123300 | 14733 |
| 233 | 20230727 | 144000 | 1005992232500 | 123500 | 123400 | 123500 | 123400 | 9728 |
| 234 | 20230727 | 143900 | 1004791351400 | 123400 | 123400 | 123500 | 123400 | 5896 |
| 235 | 20230727 | 143800 | 1004063671400 | 123500 | 123500 | 123500 | 123400 | 4877 |
| 236 | 20230727 | 143700 | 1003461741700 | 123500 | 123400 | 123500 | 123400 | 4976 |
| 237 | 20230727 | 143600 | 1002847582000 | 123400 | 123500 | 123500 | 123300 | 10234 |
| 238 | 20230727 | 143500 | 1001584805000 | 123500 | 123700 | 123700 | 123400 | 14316 |
| 239 | 20230727 | 143400 | 999815936700 | 123600 | 123600 | 123700 | 123600 | 7703 |
| 240 | 20230727 | 143300 | 998863588200 | 123600 | 123600 | 123700 | 123500 | 14515 |
| 241 | 20230727 | 143200 | 997069655300 | 123600 | 123600 | 123600 | 123500 | 4580 |
| 242 | 20230727 | 143100 | 996503880000 | 123500 | 123400 | 123600 | 123400 | 8223 |
| 243 | 20230727 | 143000 | 995488308900 | 123500 | 123400 | 123500 | 123400 | 3414 |
| 244 | 20230727 | 142900 | 995066822400 | 123500 | 123600 | 123700 | 123300 | 19427 |
| 245 | 20230727 | 142800 | 992667238600 | 123600 | 123400 | 123700 | 123400 | 22537 |
| 246 | 20230727 | 142700 | 989883047500 | 123500 | 123400 | 123500 | 123400 | 4157 |
| 247 | 20230727 | 142600 | 989369946700 | 123400 | 123600 | 123600 | 123400 | 14868 |
| 248 | 20230727 | 142500 | 987534247000 | 123500 | 123600 | 123600 | 123500 | 3190 |
| 249 | 20230727 | 142400 | 987140124200 | 123600 | 123500 | 123700 | 123500 | 9834 |
| 250 | 20230727 | 142300 | 985924884600 | 123500 | 123900 | 123900 | 123500 | 15855 |
| 251 | 20230727 | 142200 | 983962803500 | 123900 | 123800 | 123900 | 123700 | 9897 |
| 252 | 20230727 | 142100 | 982737750300 | 123800 | 123700 | 123900 | 123700 | 35112 |
| 253 | 20230727 | 142000 | 978390937100 | 123800 | 123800 | 123800 | 123700 | 14286 |
| 254 | 20230727 | 141900 | 976622448700 | 123800 | 123600 | 123800 | 123600 | 20366 |
| 255 | 20230727 | 141800 | 974102845100 | 123700 | 123700 | 123700 | 123600 | 6258 |
| 256 | 20230727 | 141700 | 973329012200 | 123600 | 123600 | 123700 | 123500 | 16873 |
| 257 | 20230727 | 141600 | 971243739300 | 123500 | 123500 | 123600 | 123400 | 6201 |
| 258 | 20230727 | 141500 | 970477569900 | 123500 | 123300 | 123500 | 123200 | 22449 |
| 259 | 20230727 | 141400 | 967707310000 | 123300 | 123600 | 123600 | 123200 | 10910 |
| 260 | 20230727 | 141300 | 966360473700 | 123500 | 123600 | 123600 | 123300 | 17144 |
| 261 | 20230727 | 141200 | 964244165000 | 123500 | 123600 | 123700 | 123500 | 19680 |
| 262 | 20230727 | 141100 | 961811939400 | 123600 | 123600 | 123600 | 123500 | 5738 |
| 263 | 20230727 | 141000 | 961102840400 | 123500 | 123500 | 123600 | 123400 | 35162 |
| 264 | 20230727 | 140900 | 956759615700 | 123500 | 123200 | 123500 | 123200 | 41550 |
| 265 | 20230727 | 140800 | 951633051400 | 123300 | 123200 | 123300 | 123200 | 2615 |
| 266 | 20230727 | 140700 | 951310744000 | 123200 | 123300 | 123300 | 123200 | 7256 |
| 267 | 20230727 | 140600 | 950416344600 | 123200 | 123000 | 123300 | 123000 | 27206 |
| 268 | 20230727 | 140500 | 947066229400 | 123000 | 122900 | 123100 | 122900 | 4212 |
| 269 | 20230727 | 140400 | 946547985500 | 123000 | 123100 | 123100 | 122900 | 21776 |
| 270 | 20230727 | 140300 | 943869081600 | 123100 | 123100 | 123100 | 123000 | 4624 |
| 271 | 20230727 | 140200 | 943300070800 | 123100 | 123100 | 123100 | 123000 | 7925 |
| 272 | 20230727 | 140100 | 942324673600 | 123100 | 123100 | 123100 | 123000 | 17206 |
| 273 | 20230727 | 140000 | 940207164500 | 123000 | 123100 | 123100 | 123000 | 3570 |
| 274 | 20230727 | 135900 | 939767884900 | 123000 | 123000 | 123100 | 122900 | 15873 |
| 275 | 20230727 | 135800 | 937815593100 | 122900 | 123000 | 123000 | 122900 | 7140 |
| 276 | 20230727 | 135700 | 936937512600 | 123100 | 123100 | 123100 | 123000 | 10631 |
| 277 | 20230727 | 135600 | 935629497600 | 123100 | 122800 | 123200 | 122800 | 47157 |
| 278 | 20230727 | 135500 | 929829502300 | 122800 | 122800 | 122900 | 122800 | 5730 |
| 279 | 20230727 | 135400 | 929125640300 | 122800 | 122800 | 122900 | 122800 | 4369 |
| 280 | 20230727 | 135300 | 928588953200 | 122900 | 122800 | 122900 | 122800 | 5409 |
| 281 | 20230727 | 135200 | 927924584600 | 122800 | 122600 | 122900 | 122600 | 21064 |
| 282 | 20230727 | 135100 | 925339557100 | 122600 | 123000 | 123000 | 122600 | 39878 |
| 283 | 20230727 | 135000 | 920441041300 | 122900 | 122900 | 123000 | 122900 | 8076 |
| 284 | 20230727 | 134900 | 919447877600 | 122900 | 123000 | 123000 | 122900 | 6856 |
| 285 | 20230727 | 134800 | 918604801200 | 123000 | 122900 | 123000 | 122900 | 4656 |
| 286 | 20230727 | 134700 | 918032273800 | 122900 | 122900 | 123000 | 122900 | 10563 |
| 287 | 20230727 | 134600 | 916733155700 | 123000 | 123000 | 123000 | 122900 | 7441 |
| 288 | 20230727 | 134500 | 915818277000 | 122900 | 123000 | 123000 | 122900 | 5625 |
| 289 | 20230727 | 134400 | 915126613900 | 122900 | 122900 | 123000 | 122900 | 7717 |
| 290 | 20230727 | 134300 | 914177870800 | 122900 | 123000 | 123000 | 122900 | 6840 |
| 291 | 20230727 | 134200 | 913336853400 | 123000 | 122900 | 123000 | 122900 | 7422 |
| 292 | 20230727 | 134100 | 912424158000 | 122900 | 123000 | 123000 | 122900 | 6016 |
| 293 | 20230727 | 134000 | 911684492800 | 122900 | 123000 | 123000 | 122900 | 8066 |
| 294 | 20230727 | 133900 | 910692908800 | 122900 | 123000 | 123000 | 122900 | 4001 |
| 295 | 20230727 | 133800 | 910200850500 | 123000 | 122900 | 123000 | 122900 | 14016 |
| 296 | 20230727 | 133700 | 908477317800 | 123000 | 123000 | 123000 | 122900 | 5558 |
| 297 | 20230727 | 133600 | 907793756200 | 123000 | 123000 | 123100 | 122900 | 11389 |
| 298 | 20230727 | 133500 | 906392966600 | 123000 | 123000 | 123100 | 122900 | 8930 |
| 299 | 20230727 | 133400 | 905294805000 | 122900 | 123200 | 123300 | 122800 | 26342 |
| 300 | 20230727 | 133300 | 902051432600 | 123200 | 123000 | 123200 | 122800 | 23633 |
| 301 | 20230727 | 133200 | 899144676400 | 123000 | 123000 | 123000 | 122900 | 9325 |
| 302 | 20230727 | 133100 | 897998471500 | 123000 | 122700 | 123000 | 122700 | 11366 |
| 303 | 20230727 | 133000 | 896602007300 | 122700 | 122800 | 122800 | 122700 | 7981 |
| 304 | 20230727 | 132900 | 895622539900 | 122700 | 122800 | 122900 | 122700 | 10153 |
| 305 | 20230727 | 132800 | 894376098700 | 122800 | 122800 | 123100 | 122700 | 19688 |
| 306 | 20230727 | 132700 | 891955429100 | 122900 | 122600 | 123000 | 122500 | 22500 |
| 307 | 20230727 | 132600 | 889193621700 | 122600 | 122800 | 122900 | 122600 | 18719 |
| 308 | 20230727 | 132500 | 886896127400 | 122700 | 122900 | 122900 | 122500 | 32956 |
| 309 | 20230727 | 132400 | 882855251400 | 122800 | 123000 | 123100 | 122700 | 35751 |
| 310 | 20230727 | 132300 | 878462309700 | 123000 | 123200 | 123200 | 123000 | 22815 |
| 311 | 20230727 | 132200 | 875654357000 | 123100 | 123100 | 123200 | 123100 | 8570 |
| 312 | 20230727 | 132100 | 874599049900 | 123200 | 123200 | 123200 | 123000 | 5359 |
| 313 | 20230727 | 132000 | 873939211400 | 123200 | 123200 | 123300 | 123000 | 14414 |
| 314 | 20230727 | 131900 | 872164081900 | 123300 | 123400 | 123500 | 123200 | 14115 |
| 315 | 20230727 | 131800 | 870422031600 | 123400 | 123100 | 123500 | 123000 | 15188 |
| 316 | 20230727 | 131700 | 868550481400 | 123100 | 123700 | 123900 | 123100 | 47291 |
| 317 | 20230727 | 131600 | 862712408200 | 123700 | 123900 | 124000 | 123500 | 42885 |
| 318 | 20230727 | 131500 | 857404515600 | 124000 | 124000 | 124000 | 123900 | 18714 |
| 319 | 20230727 | 131400 | 855084849900 | 124000 | 123900 | 124000 | 123900 | 27778 |
| 320 | 20230727 | 131300 | 851641422800 | 123900 | 124000 | 124000 | 123900 | 32263 |
| 321 | 20230727 | 131200 | 847642043500 | 124000 | 123800 | 124000 | 123800 | 68695 |
| 322 | 20230727 | 131100 | 839129179500 | 123800 | 123700 | 123900 | 123500 | 52685 |
| 323 | 20230727 | 131000 | 832610803300 | 123700 | 123600 | 123700 | 123500 | 15061 |
| 324 | 20230727 | 130900 | 830749124400 | 123600 | 123700 | 123800 | 123500 | 41940 |
| 325 | 20230727 | 130800 | 825563253800 | 123700 | 123500 | 123800 | 123400 | 28768 |
| 326 | 20230727 | 130700 | 822006669400 | 123500 | 123600 | 123700 | 123300 | 43150 |
| 327 | 20230727 | 130600 | 816677307600 | 123700 | 123700 | 123700 | 123600 | 28309 |
| 328 | 20230727 | 130500 | 813176125400 | 123700 | 123500 | 123700 | 123400 | 121887 |
| 329 | 20230727 | 130400 | 798117518900 | 123500 | 123300 | 123500 | 123200 | 76213 |
| 330 | 20230727 | 130300 | 788714316200 | 123300 | 123200 | 123300 | 123100 | 53449 |
| 331 | 20230727 | 130200 | 782127024000 | 123200 | 123200 | 123200 | 123100 | 13769 |
| 332 | 20230727 | 130100 | 780430859700 | 123200 | 123100 | 123200 | 123000 | 14138 |
| 333 | 20230727 | 130000 | 778690070500 | 123100 | 123100 | 123100 | 123000 | 14798 |
| 334 | 20230727 | 125900 | 776868738700 | 123000 | 122900 | 123100 | 122900 | 16426 |
| 335 | 20230727 | 125800 | 774848346700 | 123000 | 122800 | 123000 | 122600 | 23288 |
| 336 | 20230727 | 125700 | 771987472400 | 122700 | 122800 | 122800 | 122700 | 8062 |
| 337 | 20230727 | 125600 | 770998143100 | 122800 | 122600 | 122800 | 122500 | 9471 |
| 338 | 20230727 | 125500 | 769836487300 | 122600 | 122700 | 122700 | 122500 | 20015 |
| 339 | 20230727 | 125400 | 767383155500 | 122600 | 123200 | 123200 | 122600 | 57786 |
| 340 | 20230727 | 125300 | 760277672100 | 123200 | 123100 | 123200 | 123000 | 27713 |
| 341 | 20230727 | 125200 | 756864482900 | 123100 | 122900 | 123100 | 122900 | 156879 |
| 342 | 20230727 | 125100 | 737566425200 | 122900 | 123000 | 123000 | 122900 | 12247 |
| 343 | 20230727 | 125000 | 736060987300 | 122900 | 122900 | 123000 | 122900 | 8074 |
| 344 | 20230727 | 124900 | 735068380200 | 122900 | 122900 | 123000 | 122900 | 16255 |
| 345 | 20230727 | 124800 | 733070136500 | 123000 | 122900 | 123000 | 122800 | 12660 |
| 346 | 20230727 | 124700 | 731513989700 | 122900 | 123000 | 123000 | 122800 | 30219 |
| 347 | 20230727 | 124600 | 727799428500 | 122900 | 122900 | 123000 | 122800 | 40868 |
| 348 | 20230727 | 124500 | 722776024900 | 122800 | 122800 | 122900 | 122700 | 13257 |
| 349 | 20230727 | 124400 | 721147628800 | 122800 | 122500 | 122800 | 122400 | 31335 |
| 350 | 20230727 | 124300 | 717305903300 | 122500 | 122400 | 122500 | 122300 | 11703 |
| 351 | 20230727 | 124200 | 715873242600 | 122400 | 122200 | 122500 | 122100 | 18188 |
| 352 | 20230727 | 124100 | 713648852400 | 122100 | 122000 | 122200 | 122000 | 5250 |
| 353 | 20230727 | 124000 | 713007792400 | 122100 | 122100 | 122200 | 122000 | 11264 |
| 354 | 20230727 | 123900 | 711632600600 | 122200 | 122000 | 122200 | 122000 | 10661 |
| 355 | 20230727 | 123800 | 710330764500 | 122000 | 122000 | 122100 | 122000 | 8943 |
| 356 | 20230727 | 123700 | 709239567200 | 122000 | 122300 | 122400 | 122000 | 20193 |
| 357 | 20230727 | 123600 | 706774191000 | 122300 | 122500 | 122600 | 122300 | 12053 |
| 358 | 20230727 | 123500 | 705298532100 | 122500 | 122600 | 122700 | 122400 | 17062 |
| 359 | 20230727 | 123400 | 703207161200 | 122600 | 122700 | 122800 | 122500 | 21147 |
| 360 | 20230727 | 123300 | 700613340000 | 122700 | 122900 | 123000 | 122700 | 31809 |
| 361 | 20230727 | 123200 | 696705541300 | 122900 | 123000 | 123000 | 122900 | 19534 |
| 362 | 20230727 | 123100 | 694303749500 | 122900 | 122900 | 123000 | 122800 | 34240 |
| 363 | 20230727 | 123000 | 690095143500 | 122900 | 122500 | 122900 | 122400 | 71628 |
| 364 | 20230727 | 122900 | 681309348200 | 122400 | 122500 | 122500 | 122400 | 8676 |
| 365 | 20230727 | 122800 | 680246698300 | 122400 | 122500 | 122500 | 122400 | 23651 |
| 366 | 20230727 | 122700 | 677350644200 | 122500 | 122400 | 122500 | 122300 | 16415 |
| 367 | 20230727 | 122600 | 675342014600 | 122400 | 122400 | 122500 | 122300 | 24127 |
| 368 | 20230727 | 122500 | 672388073800 | 122400 | 122400 | 122500 | 122300 | 17985 |
| 369 | 20230727 | 122400 | 670186321800 | 122400 | 122300 | 122400 | 122200 | 24508 |
| 370 | 20230727 | 122300 | 667188470900 | 122200 | 122000 | 122200 | 121900 | 57728 |
| 371 | 20230727 | 122200 | 660142113700 | 121900 | 121700 | 122000 | 121700 | 26059 |
| 372 | 20230727 | 122100 | 656966619900 | 121700 | 121800 | 121900 | 121500 | 21589 |
| 373 | 20230727 | 122000 | 654338813100 | 121900 | 121900 | 121900 | 121800 | 6200 |
| 374 | 20230727 | 121900 | 653583263300 | 121900 | 121900 | 121900 | 121700 | 19611 |
| 375 | 20230727 | 121800 | 651194332900 | 121800 | 121900 | 122000 | 121800 | 10105 |
| 376 | 20230727 | 121700 | 649962390200 | 121900 | 121900 | 122000 | 121800 | 14202 |
| 377 | 20230727 | 121600 | 648230915200 | 121900 | 121900 | 122000 | 121800 | 9424 |
| 378 | 20230727 | 121500 | 647081623100 | 121900 | 121900 | 122000 | 121800 | 30991 |
| 379 | 20230727 | 121400 | 643303160000 | 121900 | 121800 | 121900 | 121700 | 12796 |
| 380 | 20230727 | 121300 | 641743986700 | 121800 | 121500 | 121800 | 121400 | 33717 |
| 381 | 20230727 | 121200 | 637642099300 | 121500 | 121400 | 121500 | 121400 | 7890 |
| 382 | 20230727 | 121100 | 636683870100 | 121400 | 121700 | 121800 | 121400 | 23932 |
| 383 | 20230727 | 121000 | 633772702400 | 121800 | 121700 | 121800 | 121700 | 12619 |
| 384 | 20230727 | 120900 | 632236621500 | 121600 | 121500 | 121700 | 121500 | 17922 |
| 385 | 20230727 | 120800 | 630057991300 | 121500 | 121700 | 121700 | 121500 | 19410 |
| 386 | 20230727 | 120700 | 627697482900 | 121600 | 121700 | 121700 | 121600 | 10522 |
| 387 | 20230727 | 120600 | 626417145900 | 121600 | 121600 | 121700 | 121500 | 8540 |
| 388 | 20230727 | 120500 | 625378544400 | 121600 | 121500 | 121600 | 121400 | 22637 |
| 389 | 20230727 | 120400 | 622627370800 | 121500 | 121200 | 121500 | 121100 | 22739 |
| 390 | 20230727 | 120300 | 619868631900 | 121100 | 121300 | 121300 | 121100 | 6572 |
| 391 | 20230727 | 120200 | 619072304800 | 121200 | 121300 | 121300 | 121200 | 7600 |
| 392 | 20230727 | 120100 | 618151021900 | 121300 | 121500 | 121500 | 121200 | 19658 |
| 393 | 20230727 | 120000 | 615765143100 | 121500 | 121500 | 121500 | 121400 | 7262 |
| 394 | 20230727 | 115900 | 614883061800 | 121500 | 121400 | 121500 | 121300 | 9252 |
| 395 | 20230727 | 115800 | 613759851300 | 121400 | 121400 | 121400 | 121300 | 5726 |
| 396 | 20230727 | 115700 | 613065070300 | 121400 | 121300 | 121400 | 121200 | 9339 |
| 397 | 20230727 | 115600 | 611931876600 | 121300 | 121000 | 121400 | 121000 | 13772 |
| 398 | 20230727 | 115500 | 610263279400 | 121000 | 121100 | 121100 | 120900 | 18502 |
| 399 | 20230727 | 115400 | 608024493300 | 121100 | 121000 | 121100 | 120900 | 10779 |
| 400 | 20230727 | 115300 | 606719740000 | 120900 | 120900 | 121100 | 120800 | 23183 |
| 401 | 20230727 | 115200 | 603915647700 | 120900 | 121100 | 121100 | 120800 | 26415 |
| 402 | 20230727 | 115100 | 600721314800 | 121000 | 121000 | 121100 | 120900 | 13737 |
| 403 | 20230727 | 115000 | 599059221400 | 120900 | 121100 | 121100 | 120800 | 21312 |
| 404 | 20230727 | 114900 | 596482068300 | 121000 | 121000 | 121200 | 121000 | 29827 |
| 405 | 20230727 | 114800 | 592871015200 | 121000 | 121700 | 121700 | 121000 | 17902 |
| 406 | 20230727 | 114700 | 590698483600 | 121700 | 121600 | 121700 | 121600 | 5234 |
| 407 | 20230727 | 114600 | 590061882300 | 121700 | 121700 | 121800 | 121600 | 9689 |
| 408 | 20230727 | 114500 | 588883101100 | 121800 | 121600 | 121800 | 121500 | 9284 |
| 409 | 20230727 | 114400 | 587754167600 | 121600 | 122000 | 122100 | 121600 | 92900 |
| 410 | 20230727 | 114300 | 576423953400 | 122000 | 121900 | 122000 | 121800 | 14001 |
| 411 | 20230727 | 114200 | 574716754300 | 121900 | 121800 | 121900 | 121700 | 27715 |
| 412 | 20230727 | 114100 | 571340129600 | 121700 | 121700 | 121800 | 121700 | 5373 |
| 413 | 20230727 | 114000 | 570686169000 | 121700 | 121800 | 121800 | 121700 | 10394 |
| 414 | 20230727 | 113900 | 569420467700 | 121700 | 121900 | 121900 | 121600 | 10182 |
| 415 | 20230727 | 113800 | 568181047800 | 121900 | 121900 | 121900 | 121600 | 15220 |
| 416 | 20230727 | 113700 | 566328136400 | 121900 | 121700 | 121900 | 121600 | 18650 |
| 417 | 20230727 | 113600 | 564056690200 | 121600 | 121500 | 121700 | 121400 | 18382 |
| 418 | 20230727 | 113500 | 561822152900 | 121500 | 121400 | 121500 | 121300 | 9933 |
| 419 | 20230727 | 113400 | 560616322500 | 121300 | 121200 | 121500 | 121200 | 21825 |
| 420 | 20230727 | 113300 | 557967799400 | 121300 | 121400 | 121400 | 121100 | 14368 |
| 421 | 20230727 | 113200 | 556226186700 | 121300 | 121400 | 121500 | 121200 | 15712 |
| 422 | 20230727 | 113100 | 554319646600 | 121500 | 121600 | 121700 | 121100 | 39159 |
| 423 | 20230727 | 113000 | 549564204900 | 121600 | 121700 | 121800 | 121600 | 11419 |
| 424 | 20230727 | 112900 | 548174104700 | 121700 | 121800 | 121900 | 121600 | 26370 |
| 425 | 20230727 | 112800 | 544962433100 | 121900 | 121900 | 121900 | 121800 | 12845 |
| 426 | 20230727 | 112700 | 543397084900 | 121800 | 121800 | 122000 | 121800 | 15272 |
| 427 | 20230727 | 112600 | 541536032900 | 121800 | 122000 | 122000 | 121700 | 19592 |
| 428 | 20230727 | 112500 | 539148997300 | 121900 | 121900 | 122000 | 121800 | 13429 |
| 429 | 20230727 | 112400 | 537511502300 | 121900 | 122000 | 122000 | 121800 | 20374 |
| 430 | 20230727 | 112300 | 535027876600 | 122000 | 121900 | 122000 | 121800 | 14041 |
| 431 | 20230727 | 112200 | 533316328500 | 121900 | 121700 | 121900 | 121600 | 24013 |
| 432 | 20230727 | 112100 | 530392124200 | 121700 | 121800 | 121800 | 121500 | 29680 |
| 433 | 20230727 | 112000 | 526781341800 | 121800 | 121800 | 121900 | 121700 | 17309 |
| 434 | 20230727 | 111900 | 524673335600 | 122000 | 122000 | 122100 | 121600 | 36758 |
| 435 | 20230727 | 111800 | 520193422400 | 122000 | 122000 | 122300 | 122000 | 54055 |
| 436 | 20230727 | 111700 | 513590775800 | 122000 | 122400 | 122400 | 122000 | 38135 |
| 437 | 20230727 | 111600 | 508932079500 | 122400 | 122700 | 122800 | 122300 | 28712 |
| 438 | 20230727 | 111500 | 505412847500 | 122700 | 122900 | 123000 | 122500 | 35903 |
| 439 | 20230727 | 111400 | 501006567900 | 122900 | 123000 | 123100 | 122800 | 46380 |
| 440 | 20230727 | 111300 | 495301849300 | 123000 | 122900 | 123000 | 122700 | 28983 |
| 441 | 20230727 | 111200 | 491740818600 | 123000 | 123000 | 123100 | 122500 | 38808 |
| 442 | 20230727 | 111100 | 486970509300 | 123100 | 122800 | 123200 | 122800 | 63897 |
| 443 | 20230727 | 111000 | 479107314200 | 122900 | 122900 | 123100 | 122800 | 42910 |
| 444 | 20230727 | 110900 | 473831110300 | 123000 | 122800 | 123200 | 122600 | 111659 |
| 445 | 20230727 | 110800 | 460102798200 | 122700 | 122500 | 122900 | 122000 | 87537 |
| 446 | 20230727 | 110700 | 449387343800 | 122500 | 122800 | 123100 | 122400 | 75594 |
| 447 | 20230727 | 110600 | 440113421100 | 123000 | 122300 | 123300 | 122100 | 134501 |
| 448 | 20230727 | 110500 | 423611117500 | 122300 | 121100 | 122500 | 121000 | 165109 |
| 449 | 20230727 | 110400 | 403491908300 | 121100 | 120500 | 121200 | 120300 | 169688 |
| 450 | 20230727 | 110300 | 382988546200 | 120400 | 119900 | 120400 | 119800 | 95419 |
| 451 | 20230727 | 110200 | 371528868500 | 119900 | 120000 | 120000 | 119900 | 39056 |
| 452 | 20230727 | 110100 | 366842825600 | 120000 | 119800 | 120000 | 119800 | 86954 |
| 453 | 20230727 | 110000 | 356409370600 | 119800 | 119800 | 119900 | 119700 | 66021 |
| 454 | 20230727 | 105900 | 348497262200 | 119800 | 119500 | 119800 | 119400 | 56335 |
| 455 | 20230727 | 105800 | 341759166100 | 119500 | 119000 | 119500 | 119000 | 55246 |
| 456 | 20230727 | 105700 | 335169576900 | 119100 | 119000 | 119100 | 118900 | 70532 |
| 457 | 20230727 | 105600 | 326775871800 | 119000 | 119000 | 119000 | 118900 | 21331 |
| 458 | 20230727 | 105500 | 324237698000 | 118900 | 118700 | 119000 | 118600 | 73492 |
| 459 | 20230727 | 105400 | 315504062300 | 118700 | 118500 | 118700 | 118500 | 25047 |
| 460 | 20230727 | 105300 | 312532059100 | 118500 | 118400 | 118600 | 118400 | 42314 |
| 461 | 20230727 | 105200 | 307517525400 | 118500 | 118400 | 118500 | 118400 | 7152 |
| 462 | 20230727 | 105100 | 306670440100 | 118400 | 118400 | 118500 | 118400 | 7796 |
| 463 | 20230727 | 105000 | 305747034100 | 118400 | 118400 | 118500 | 118300 | 19004 |
| 464 | 20230727 | 104900 | 303496910900 | 118400 | 118300 | 118400 | 118300 | 7503 |
| 465 | 20230727 | 104800 | 302608896700 | 118300 | 118400 | 118400 | 118300 | 3109 |
| 466 | 20230727 | 104700 | 302240918700 | 118300 | 118300 | 118400 | 118200 | 11932 |
| 467 | 20230727 | 104600 | 300829333200 | 118300 | 118400 | 118400 | 118200 | 8644 |
| 468 | 20230727 | 104500 | 299806651400 | 118400 | 118400 | 118400 | 118300 | 3136 |
| 469 | 20230727 | 104400 | 299435485000 | 118400 | 118400 | 118500 | 118200 | 15761 |
| 470 | 20230727 | 104300 | 297569461700 | 118500 | 118500 | 118500 | 118400 | 45619 |
| 471 | 20230727 | 104200 | 292163867800 | 118500 | 118500 | 118500 | 118400 | 10183 |
| 472 | 20230727 | 104100 | 290957382300 | 118500 | 118300 | 118500 | 118200 | 65314 |
| 473 | 20230727 | 104000 | 283225794600 | 118300 | 118100 | 118300 | 118000 | 29342 |
| 474 | 20230727 | 103900 | 279757526500 | 118000 | 118100 | 118100 | 118000 | 3088 |
| 475 | 20230727 | 103800 | 279393044700 | 118100 | 118200 | 118200 | 118000 | 5343 |
| 476 | 20230727 | 103700 | 278761985400 | 118100 | 118200 | 118300 | 118100 | 11255 |
| 477 | 20230727 | 103600 | 277431885700 | 118200 | 118300 | 118300 | 118200 | 16359 |
| 478 | 20230727 | 103500 | 275497725800 | 118300 | 118300 | 118300 | 118200 | 7903 |
| 479 | 20230727 | 103400 | 274563022500 | 118200 | 118000 | 118300 | 118000 | 28781 |
| 480 | 20230727 | 103300 | 271161961500 | 118100 | 118100 | 118100 | 118000 | 6204 |
| 481 | 20230727 | 103200 | 270429338400 | 118000 | 117900 | 118100 | 117900 | 8752 |
| 482 | 20230727 | 103100 | 269396694800 | 117900 | 118000 | 118000 | 117800 | 6131 |
| 483 | 20230727 | 103000 | 268673570200 | 118000 | 117800 | 118100 | 117700 | 14886 |
| 484 | 20230727 | 102900 | 266917969900 | 117800 | 117800 | 117900 | 117700 | 3812 |
| 485 | 20230727 | 102800 | 266468950200 | 117700 | 118000 | 118100 | 117700 | 24766 |
| 486 | 20230727 | 102700 | 263548221800 | 118000 | 117900 | 118000 | 117800 | 71811 |
| 487 | 20230727 | 102600 | 255078179800 | 117900 | 117900 | 117900 | 117800 | 2195 |
| 488 | 20230727 | 102500 | 254819567500 | 117800 | 117900 | 117900 | 117800 | 5313 |
| 489 | 20230727 | 102400 | 254193577400 | 117900 | 117900 | 117900 | 117800 | 3370 |
| 490 | 20230727 | 102300 | 253796322600 | 117900 | 117900 | 117900 | 117800 | 2832 |
| 491 | 20230727 | 102200 | 253462658000 | 117800 | 117800 | 117900 | 117800 | 1557 |
| 492 | 20230727 | 102100 | 253279159700 | 117900 | 117800 | 117900 | 117700 | 8718 |
| 493 | 20230727 | 102000 | 252252094400 | 117800 | 117700 | 117800 | 117700 | 1684 |
| 494 | 20230727 | 101900 | 252053825400 | 117800 | 117700 | 117800 | 117700 | 2143 |
| 495 | 20230727 | 101800 | 251801502100 | 117600 | 117900 | 117900 | 117600 | 10871 |
| 496 | 20230727 | 101700 | 250521062900 | 117900 | 117700 | 117900 | 117600 | 7182 |
| 497 | 20230727 | 101600 | 249675362900 | 117600 | 117700 | 117800 | 117600 | 8459 |
| 498 | 20230727 | 101500 | 248679443000 | 117700 | 117900 | 117900 | 117400 | 27261 |
| 499 | 20230727 | 101400 | 245471899100 | 117900 | 117800 | 117900 | 117700 | 10936 |
| 500 | 20230727 | 101300 | 244183608400 | 117700 | 117800 | 117800 | 117700 | 4694 |
| 501 | 20230727 | 101200 | 243630728000 | 117800 | 117800 | 117800 | 117700 | 5500 |
| 502 | 20230727 | 101100 | 242983137300 | 117700 | 117600 | 117800 | 117500 | 13237 |
| 503 | 20230727 | 101000 | 241425667300 | 117600 | 117600 | 117600 | 117500 | 5219 |
| 504 | 20230727 | 100900 | 240811942500 | 117600 | 117600 | 117600 | 117500 | 5296 |
| 505 | 20230727 | 100800 | 240189261900 | 117500 | 117600 | 117600 | 117500 | 2355 |
| 506 | 20230727 | 100700 | 239912446900 | 117500 | 117600 | 117600 | 117500 | 7096 |
| 507 | 20230727 | 100600 | 239078392300 | 117600 | 117300 | 117600 | 117200 | 12291 |
| 508 | 20230727 | 100500 | 237635227300 | 117200 | 117300 | 117300 | 117200 | 3107 |
| 509 | 20230727 | 100400 | 237270871000 | 117200 | 117300 | 117300 | 117200 | 2269 |
| 510 | 20230727 | 100300 | 237004830800 | 117200 | 117400 | 117500 | 117200 | 10917 |
| 511 | 20230727 | 100200 | 235723192800 | 117400 | 117200 | 117400 | 117100 | 6240 |
| 512 | 20230727 | 100100 | 234991483200 | 117200 | 117200 | 117200 | 117100 | 3826 |
| 513 | 20230727 | 100000 | 234543135900 | 117100 | 117200 | 117200 | 117000 | 2403 |
| 514 | 20230727 | 095900 | 234261660000 | 117100 | 117000 | 117300 | 116900 | 19948 |
| 515 | 20230727 | 095800 | 231925250100 | 117000 | 117000 | 117000 | 116900 | 2379 |
| 516 | 20230727 | 095700 | 231647049400 | 117000 | 116800 | 117000 | 116700 | 14197 |
| 517 | 20230727 | 095600 | 229988830200 | 116900 | 117000 | 117000 | 116800 | 12440 |
| 518 | 20230727 | 095500 | 228534705100 | 116900 | 116800 | 117000 | 116800 | 5356 |
| 519 | 20230727 | 095400 | 227908614000 | 116900 | 116700 | 117000 | 116700 | 7048 |
| 520 | 20230727 | 095300 | 227084969900 | 116700 | 116700 | 116700 | 116600 | 8638 |
| 521 | 20230727 | 095200 | 226077220000 | 116700 | 117100 | 117100 | 116700 | 16310 |
| 522 | 20230727 | 095100 | 224171314300 | 117000 | 116800 | 117100 | 116800 | 12741 |
| 523 | 20230727 | 095000 | 222681210100 | 116800 | 117200 | 117200 | 116500 | 42178 |
| 524 | 20230727 | 094900 | 217755175400 | 117100 | 117300 | 117400 | 117100 | 12464 |
| 525 | 20230727 | 094800 | 216293214000 | 117300 | 117600 | 117600 | 117300 | 10976 |
| 526 | 20230727 | 094700 | 215004245200 | 117500 | 117500 | 117600 | 117400 | 6166 |
| 527 | 20230727 | 094600 | 214279678900 | 117500 | 117500 | 117600 | 117400 | 12123 |
| 528 | 20230727 | 094500 | 212855186100 | 117500 | 117600 | 117600 | 117400 | 23128 |
| 529 | 20230727 | 094400 | 210137655400 | 117600 | 117600 | 117700 | 117500 | 17715 |
| 530 | 20230727 | 094300 | 208054424100 | 117700 | 117700 | 117900 | 117600 | 16591 |
| 531 | 20230727 | 094200 | 206100529000 | 117700 | 118100 | 118200 | 117600 | 16042 |
| 532 | 20230727 | 094100 | 204208885300 | 118100 | 117900 | 118200 | 117900 | 49543 |
| 533 | 20230727 | 094000 | 198360291000 | 117900 | 117800 | 118000 | 117600 | 24984 |
| 534 | 20230727 | 093900 | 195417160000 | 117800 | 117900 | 117900 | 117700 | 9523 |
| 535 | 20230727 | 093800 | 194295638800 | 117900 | 118000 | 118000 | 117800 | 6813 |
| 536 | 20230727 | 093700 | 193492314700 | 118000 | 117800 | 118000 | 117800 | 23583 |
| 537 | 20230727 | 093600 | 190712036800 | 117800 | 117800 | 117900 | 117700 | 11235 |
| 538 | 20230727 | 093500 | 189388610900 | 117800 | 117900 | 117900 | 117800 | 7924 |
| 539 | 20230727 | 093400 | 188454975900 | 117800 | 117800 | 117900 | 117700 | 10863 |
| 540 | 20230727 | 093300 | 187175156900 | 117900 | 117800 | 117900 | 117600 | 16161 |
| 541 | 20230727 | 093200 | 185272137700 | 117700 | 117800 | 117900 | 117700 | 10911 |
| 542 | 20230727 | 093100 | 183986874500 | 117800 | 117900 | 118000 | 117800 | 16352 |
| 543 | 20230727 | 093000 | 182059298400 | 117900 | 117900 | 118000 | 117900 | 7818 |
| 544 | 20230727 | 092900 | 181137447900 | 117900 | 117700 | 118000 | 117600 | 15164 |
| 545 | 20230727 | 092800 | 179351605900 | 117700 | 118200 | 118200 | 117700 | 21307 |
| 546 | 20230727 | 092700 | 176838189700 | 118100 | 117800 | 118200 | 117800 | 24318 |
| 547 | 20230727 | 092600 | 173969369400 | 117700 | 117600 | 117900 | 117500 | 18462 |
| 548 | 20230727 | 092500 | 171795456300 | 117600 | 117400 | 117600 | 117300 | 8643 |
| 549 | 20230727 | 092400 | 170780053300 | 117300 | 117100 | 117500 | 117000 | 46790 |
| 550 | 20230727 | 092300 | 165290803800 | 117100 | 117000 | 117200 | 117000 | 10686 |
| 551 | 20230727 | 092200 | 164040104100 | 117000 | 117200 | 117300 | 117000 | 11083 |
| 552 | 20230727 | 092100 | 162741782100 | 117200 | 117300 | 117400 | 117200 | 8983 |
| 553 | 20230727 | 092000 | 161688352500 | 117200 | 117300 | 117300 | 117100 | 23669 |
| 554 | 20230727 | 091900 | 158913640700 | 117400 | 117200 | 117400 | 117100 | 20060 |
| 555 | 20230727 | 091800 | 156562573300 | 117300 | 118000 | 118200 | 117100 | 30915 |
| 556 | 20230727 | 091700 | 152925937700 | 117900 | 118500 | 118500 | 117800 | 32502 |
| 557 | 20230727 | 091600 | 149082555800 | 118500 | 118200 | 118500 | 118200 | 42074 |
| 558 | 20230727 | 091500 | 144099783000 | 118300 | 118300 | 118400 | 118000 | 40097 |
| 559 | 20230727 | 091400 | 139358199900 | 118300 | 117900 | 118300 | 117300 | 67881 |
| 560 | 20230727 | 091300 | 131350656400 | 118000 | 117800 | 118100 | 117700 | 44730 |
| 561 | 20230727 | 091200 | 126074146200 | 117700 | 118000 | 118100 | 117700 | 34339 |
| 562 | 20230727 | 091100 | 122025217200 | 118100 | 118100 | 118200 | 117900 | 41875 |
| 563 | 20230727 | 091000 | 117079756500 | 118100 | 118400 | 118400 | 117600 | 69504 |
| 564 | 20230727 | 090900 | 108874513500 | 118300 | 118000 | 118500 | 117900 | 77377 |
| 565 | 20230727 | 090800 | 99722737700 | 118100 | 118000 | 118200 | 117900 | 60425 |
| 566 | 20230727 | 090700 | 92588634300 | 118100 | 118300 | 118500 | 117800 | 92279 |
| 567 | 20230727 | 090600 | 81676817100 | 118200 | 117500 | 118500 | 117400 | 153014 |
| 568 | 20230727 | 090500 | 63604491500 | 117500 | 116500 | 117500 | 116300 | 106007 |
| 569 | 20230727 | 090400 | 51209400800 | 116500 | 116300 | 116700 | 116200 | 78706 |
| 570 | 20230727 | 090300 | 42042196700 | 116300 | 116200 | 116400 | 116000 | 59092 |
| 571 | 20230727 | 090200 | 35175403900 | 116300 | 115600 | 116500 | 115600 | 86688 |
| 572 | 20230727 | 090100 | 25119955600 | 115600 | 115300 | 115700 | 115200 | 54693 |
| 573 | 20230727 | 090000 | 18801023500 | 115200 | 115000 | 115900 | 114100 | 162025 |