34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 3 | 20230830 | 183000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20230830 | 182900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20230830 | 182800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20230830 | 182700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20230830 | 182600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20230830 | 182500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20230830 | 182400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20230830 | 182300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20230830 | 182200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20230830 | 182100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20230830 | 182000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20230830 | 181900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20230830 | 181800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20230830 | 181700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20230830 | 181600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20230830 | 181500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20230830 | 181400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20230830 | 181300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20230830 | 181200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20230830 | 181100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20230830 | 181000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20230830 | 180900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20230830 | 180800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20230830 | 180700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20230830 | 180600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20230830 | 180500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20230830 | 180400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20230830 | 180300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20230830 | 180200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20230830 | 180100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 33 | 20230830 | 180000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20230830 | 175900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20230830 | 175800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20230830 | 175700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20230830 | 175600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20230830 | 175500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20230830 | 175400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20230830 | 175300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20230830 | 175200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20230830 | 175100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20230830 | 175000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20230830 | 174900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20230830 | 174800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20230830 | 174700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20230830 | 174600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20230830 | 174500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20230830 | 174400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20230830 | 174300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20230830 | 174200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20230830 | 174100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20230830 | 174000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20230830 | 173900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20230830 | 173800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20230830 | 173700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20230830 | 173600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20230830 | 173500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20230830 | 173400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20230830 | 173300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20230830 | 173200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20230830 | 173100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 63 | 20230830 | 173000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20230830 | 172900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20230830 | 172800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20230830 | 172700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20230830 | 172600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20230830 | 172500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20230830 | 172400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20230830 | 172300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20230830 | 172200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20230830 | 172100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20230830 | 172000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20230830 | 171900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20230830 | 171800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20230830 | 171700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20230830 | 171600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20230830 | 171500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20230830 | 171400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20230830 | 171300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20230830 | 171200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20230830 | 171100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20230830 | 171000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20230830 | 170900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20230830 | 170800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20230830 | 170700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20230830 | 170600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20230830 | 170500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20230830 | 170400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20230830 | 170300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20230830 | 170200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20230830 | 170100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 93 | 20230830 | 170000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20230830 | 165900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20230830 | 165800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20230830 | 165700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20230830 | 165600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20230830 | 165500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20230830 | 165400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20230830 | 165300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20230830 | 165200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20230830 | 165100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20230830 | 165000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20230830 | 164900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20230830 | 164800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20230830 | 164700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20230830 | 164600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20230830 | 164500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20230830 | 164400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20230830 | 164300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20230830 | 164200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20230830 | 164100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20230830 | 164000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20230830 | 163900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20230830 | 163800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20230830 | 163700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20230830 | 163600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20230830 | 163500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20230830 | 163400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20230830 | 163300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20230830 | 163200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20230830 | 163100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 123 | 20230830 | 163000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20230830 | 162900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20230830 | 162800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20230830 | 162700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20230830 | 162600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20230830 | 162500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20230830 | 162400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20230830 | 162300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20230830 | 162200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20230830 | 162100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20230830 | 162000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20230830 | 161900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20230830 | 161800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20230830 | 161700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20230830 | 161600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20230830 | 161500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20230830 | 161400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20230830 | 161300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20230830 | 161200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20230830 | 161100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20230830 | 161000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20230830 | 160900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20230830 | 160800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20230830 | 160700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20230830 | 160600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20230830 | 160500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20230830 | 160400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20230830 | 160300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20230830 | 160200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20230830 | 160100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 153 | 20230830 | 160000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20230830 | 155900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20230830 | 155800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20230830 | 155700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20230830 | 155600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20230830 | 155500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20230830 | 155400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20230830 | 155300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20230830 | 155200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20230830 | 155100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20230830 | 155000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20230830 | 154900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20230830 | 154800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20230830 | 154700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20230830 | 154600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20230830 | 154500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20230830 | 154400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20230830 | 154300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20230830 | 154200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20230830 | 154100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20230830 | 154000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20230830 | 153900 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20230830 | 153800 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20230830 | 153700 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20230830 | 153600 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20230830 | 153500 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20230830 | 153400 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20230830 | 153300 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20230830 | 153200 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20230830 | 153100 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 183 | 20230830 | 153000 | 316254491200 | 119400 | 119400 | 119400 | 119400 | 125244 |
| 184 | 20230830 | 152900 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20230830 | 152800 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20230830 | 152700 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20230830 | 152600 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20230830 | 152500 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20230830 | 152400 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20230830 | 152300 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20230830 | 152200 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20230830 | 152100 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20230830 | 152000 | 301300357600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20230830 | 151900 | 301300357600 | 119700 | 119800 | 119900 | 119600 | 14058 |
| 195 | 20230830 | 151800 | 299616536100 | 119900 | 119900 | 119900 | 119800 | 3503 |
| 196 | 20230830 | 151700 | 299196590600 | 119900 | 119800 | 119900 | 119800 | 4891 |
| 197 | 20230830 | 151600 | 298610339100 | 119800 | 119900 | 119900 | 119800 | 3085 |
| 198 | 20230830 | 151500 | 298240521400 | 119900 | 119900 | 119900 | 119800 | 2055 |
| 199 | 20230830 | 151400 | 297994192700 | 119900 | 119900 | 119900 | 119700 | 2199 |
| 200 | 20230830 | 151300 | 297730696400 | 119700 | 119800 | 119900 | 119700 | 8497 |
| 201 | 20230830 | 151200 | 296712686700 | 119800 | 119700 | 119800 | 119700 | 2237 |
| 202 | 20230830 | 151100 | 296444765300 | 119700 | 119700 | 119800 | 119600 | 8926 |
| 203 | 20230830 | 151000 | 295376380400 | 119700 | 119600 | 119700 | 119600 | 1327 |
| 204 | 20230830 | 150900 | 295217609100 | 119600 | 119600 | 119700 | 119500 | 7780 |
| 205 | 20230830 | 150800 | 294287059300 | 119700 | 119700 | 119800 | 119600 | 5069 |
| 206 | 20230830 | 150700 | 293680274000 | 119700 | 119700 | 119800 | 119700 | 2695 |
| 207 | 20230830 | 150600 | 293357642900 | 119700 | 119800 | 119800 | 119700 | 4716 |
| 208 | 20230830 | 150500 | 292793077800 | 119800 | 119800 | 119800 | 119700 | 4723 |
| 209 | 20230830 | 150400 | 292227644100 | 119700 | 119800 | 119800 | 119700 | 6414 |
| 210 | 20230830 | 150300 | 291459806400 | 119800 | 119700 | 119800 | 119600 | 14820 |
| 211 | 20230830 | 150200 | 289686137000 | 119600 | 119700 | 119700 | 119600 | 3496 |
| 212 | 20230830 | 150100 | 289267988700 | 119700 | 119600 | 119700 | 119500 | 7073 |
| 213 | 20230830 | 150000 | 288421932400 | 119600 | 119700 | 119700 | 119600 | 4672 |
| 214 | 20230830 | 145900 | 287863098700 | 119600 | 119600 | 119700 | 119600 | 5799 |
| 215 | 20230830 | 145800 | 287169232500 | 119600 | 119700 | 119700 | 119500 | 7610 |
| 216 | 20230830 | 145700 | 286259038600 | 119700 | 119700 | 119800 | 119600 | 3815 |
| 217 | 20230830 | 145600 | 285802559800 | 119700 | 119700 | 119800 | 119700 | 5241 |
| 218 | 20230830 | 145500 | 285175133400 | 119700 | 119700 | 119800 | 119700 | 2558 |
| 219 | 20230830 | 145400 | 284868908100 | 119800 | 119800 | 119800 | 119700 | 3888 |
| 220 | 20230830 | 145300 | 284403432200 | 119700 | 119800 | 119800 | 119700 | 7425 |
| 221 | 20230830 | 145200 | 283514618500 | 119800 | 119900 | 119900 | 119700 | 6833 |
| 222 | 20230830 | 145100 | 282696063100 | 119800 | 119900 | 119900 | 119800 | 2054 |
| 223 | 20230830 | 145000 | 282449927200 | 119900 | 119900 | 119900 | 119800 | 3622 |
| 224 | 20230830 | 144900 | 282015940000 | 119900 | 119800 | 119900 | 119800 | 1982 |
| 225 | 20230830 | 144800 | 281778421900 | 119800 | 119700 | 119900 | 119700 | 7190 |
| 226 | 20230830 | 144700 | 280917073800 | 119700 | 119800 | 119800 | 119700 | 6487 |
| 227 | 20230830 | 144600 | 280140155900 | 119800 | 119800 | 119800 | 119700 | 3895 |
| 228 | 20230830 | 144500 | 279673768300 | 119700 | 119900 | 119900 | 119700 | 3477 |
| 229 | 20230830 | 144400 | 279257281200 | 119900 | 119900 | 119900 | 119800 | 1490 |
| 230 | 20230830 | 144300 | 279078710800 | 119900 | 119900 | 119900 | 119800 | 1855 |
| 231 | 20230830 | 144200 | 278856430000 | 119800 | 119900 | 119900 | 119800 | 3241 |
| 232 | 20230830 | 144100 | 278468089000 | 119900 | 119900 | 119900 | 119800 | 1814 |
| 233 | 20230830 | 144000 | 278250730700 | 119800 | 119900 | 120000 | 119800 | 9413 |
| 234 | 20230830 | 143900 | 277122104200 | 119900 | 119800 | 119900 | 119700 | 9724 |
| 235 | 20230830 | 143800 | 275957062400 | 119800 | 119900 | 119900 | 119800 | 1582 |
| 236 | 20230830 | 143700 | 275767432700 | 119800 | 119900 | 119900 | 119800 | 3196 |
| 237 | 20230830 | 143600 | 275384425600 | 119900 | 119800 | 119900 | 119800 | 1959 |
| 238 | 20230830 | 143500 | 275149608900 | 119800 | 119700 | 119900 | 119600 | 11784 |
| 239 | 20230830 | 143400 | 273738366200 | 119700 | 119700 | 119800 | 119600 | 7433 |
| 240 | 20230830 | 143300 | 272849013300 | 119700 | 119800 | 119900 | 119700 | 10426 |
| 241 | 20230830 | 143200 | 271600622300 | 119800 | 120100 | 120100 | 119700 | 19654 |
| 242 | 20230830 | 143100 | 269245008200 | 120100 | 119900 | 120100 | 119800 | 8738 |
| 243 | 20230830 | 143000 | 268196966900 | 119900 | 119600 | 119900 | 119500 | 14499 |
| 244 | 20230830 | 142900 | 266461525100 | 119500 | 119600 | 119700 | 119500 | 4536 |
| 245 | 20230830 | 142800 | 265919135800 | 119600 | 119600 | 119700 | 119500 | 3976 |
| 246 | 20230830 | 142700 | 265443499100 | 119700 | 119800 | 119800 | 119500 | 15434 |
| 247 | 20230830 | 142600 | 263596588300 | 119700 | 119800 | 119800 | 119700 | 2826 |
| 248 | 20230830 | 142500 | 263258269200 | 119700 | 119800 | 119800 | 119700 | 2944 |
| 249 | 20230830 | 142400 | 262905666900 | 119800 | 119800 | 119800 | 119700 | 4232 |
| 250 | 20230830 | 142300 | 262398752100 | 119800 | 119800 | 119900 | 119600 | 7040 |
| 251 | 20230830 | 142200 | 261555743300 | 119900 | 119700 | 119900 | 119700 | 7321 |
| 252 | 20230830 | 142100 | 260678769000 | 119700 | 119700 | 119800 | 119700 | 4261 |
| 253 | 20230830 | 142000 | 260168601000 | 119700 | 120000 | 120000 | 119700 | 11995 |
| 254 | 20230830 | 141900 | 258731214300 | 119900 | 119900 | 120000 | 119900 | 1429 |
| 255 | 20230830 | 141800 | 258559838100 | 120000 | 120100 | 120100 | 119900 | 4662 |
| 256 | 20230830 | 141700 | 258000389900 | 120100 | 120100 | 120100 | 120000 | 2311 |
| 257 | 20230830 | 141600 | 257723025900 | 120000 | 120100 | 120100 | 120000 | 1503 |
| 258 | 20230830 | 141500 | 257542638400 | 120000 | 119800 | 120100 | 119800 | 10375 |
| 259 | 20230830 | 141400 | 256298316000 | 119800 | 119800 | 119900 | 119700 | 7955 |
| 260 | 20230830 | 141300 | 255345447100 | 119800 | 119800 | 119900 | 119700 | 11507 |
| 261 | 20230830 | 141200 | 253967274100 | 119900 | 120000 | 120000 | 119800 | 6502 |
| 262 | 20230830 | 141100 | 253188092700 | 120000 | 120100 | 120200 | 119900 | 21419 |
| 263 | 20230830 | 141000 | 250616908100 | 120200 | 120200 | 120200 | 120100 | 1486 |
| 264 | 20230830 | 140900 | 250438412600 | 120200 | 120200 | 120200 | 120100 | 2492 |
| 265 | 20230830 | 140800 | 250139075900 | 120100 | 120100 | 120200 | 120100 | 903 |
| 266 | 20230830 | 140700 | 250030586800 | 120100 | 120200 | 120200 | 120100 | 6206 |
| 267 | 20230830 | 140600 | 249284683900 | 120200 | 120100 | 120200 | 120100 | 1490 |
| 268 | 20230830 | 140500 | 249105680800 | 120200 | 120200 | 120200 | 120100 | 1443 |
| 269 | 20230830 | 140400 | 248932299400 | 120200 | 120100 | 120200 | 120100 | 1434 |
| 270 | 20230830 | 140300 | 248760047900 | 120100 | 120100 | 120200 | 120100 | 4823 |
| 271 | 20230830 | 140200 | 248180373900 | 120100 | 120100 | 120200 | 120100 | 4565 |
| 272 | 20230830 | 140100 | 247631881400 | 120100 | 120000 | 120100 | 119900 | 6923 |
| 273 | 20230830 | 140000 | 246801020700 | 119900 | 119900 | 120000 | 119900 | 11920 |
| 274 | 20230830 | 135900 | 245370734600 | 119900 | 119800 | 119900 | 119800 | 7841 |
| 275 | 20230830 | 135800 | 244430782400 | 119800 | 119800 | 119900 | 119800 | 14206 |
| 276 | 20230830 | 135700 | 242728250000 | 119800 | 119800 | 119900 | 119700 | 5783 |
| 277 | 20230830 | 135600 | 242035404500 | 119800 | 119900 | 120000 | 119800 | 4250 |
| 278 | 20230830 | 135500 | 241525901300 | 119900 | 119900 | 120000 | 119900 | 4138 |
| 279 | 20230830 | 135400 | 241029708200 | 119900 | 119900 | 120000 | 119900 | 3241 |
| 280 | 20230830 | 135300 | 240641095800 | 119900 | 119900 | 120000 | 119800 | 9752 |
| 281 | 20230830 | 135200 | 239471834200 | 119900 | 119900 | 120000 | 119900 | 4251 |
| 282 | 20230830 | 135100 | 238962119300 | 119900 | 119900 | 120000 | 119900 | 5976 |
| 283 | 20230830 | 135000 | 238245576500 | 119900 | 119900 | 120000 | 119900 | 6531 |
| 284 | 20230830 | 134900 | 237462491400 | 119900 | 120000 | 120100 | 119900 | 4448 |
| 285 | 20230830 | 134800 | 236928718200 | 120100 | 120100 | 120200 | 120000 | 10340 |
| 286 | 20230830 | 134700 | 235687844300 | 120200 | 120100 | 120200 | 120000 | 7118 |
| 287 | 20230830 | 134600 | 234832970900 | 120100 | 120200 | 120200 | 120100 | 2813 |
| 288 | 20230830 | 134500 | 234495046100 | 120200 | 120200 | 120300 | 120200 | 4061 |
| 289 | 20230830 | 134400 | 234006880700 | 120200 | 120300 | 120300 | 120100 | 7098 |
| 290 | 20230830 | 134300 | 233153750200 | 120200 | 120200 | 120300 | 120200 | 3025 |
| 291 | 20230830 | 134200 | 232790077400 | 120300 | 120400 | 120400 | 120200 | 9514 |
| 292 | 20230830 | 134100 | 231645900700 | 120300 | 120300 | 120400 | 120300 | 1454 |
| 293 | 20230830 | 134000 | 231470955400 | 120400 | 120200 | 120400 | 120200 | 11500 |
| 294 | 20230830 | 133900 | 230087886100 | 120200 | 120300 | 120400 | 120200 | 3947 |
| 295 | 20230830 | 133800 | 229613076900 | 120300 | 120300 | 120400 | 120300 | 3665 |
| 296 | 20230830 | 133700 | 229172144300 | 120400 | 120400 | 120500 | 120300 | 5626 |
| 297 | 20230830 | 133600 | 228495071500 | 120400 | 120500 | 120500 | 120400 | 1712 |
| 298 | 20230830 | 133500 | 228288930700 | 120500 | 120500 | 120500 | 120300 | 9633 |
| 299 | 20230830 | 133400 | 227129198800 | 120400 | 120400 | 120500 | 120400 | 3486 |
| 300 | 20230830 | 133300 | 226709465700 | 120400 | 120400 | 120500 | 120400 | 3264 |
| 301 | 20230830 | 133200 | 226316462500 | 120400 | 120500 | 120500 | 120400 | 2568 |
| 302 | 20230830 | 133100 | 226007260500 | 120400 | 120400 | 120500 | 120400 | 1944 |
| 303 | 20230830 | 133000 | 225773175300 | 120400 | 120400 | 120500 | 120400 | 4807 |
| 304 | 20230830 | 132900 | 225194370500 | 120400 | 120400 | 120500 | 120400 | 4769 |
| 305 | 20230830 | 132800 | 224620167500 | 120400 | 120400 | 120500 | 120400 | 1660 |
| 306 | 20230830 | 132700 | 224420287000 | 120400 | 120400 | 120500 | 120400 | 1167 |
| 307 | 20230830 | 132600 | 224279767900 | 120500 | 120600 | 120600 | 120400 | 8249 |
| 308 | 20230830 | 132500 | 223285939700 | 120500 | 120600 | 120600 | 120500 | 2858 |
| 309 | 20230830 | 132400 | 222941391500 | 120500 | 120500 | 120600 | 120500 | 3000 |
| 310 | 20230830 | 132300 | 222579664900 | 120500 | 120500 | 120600 | 120500 | 1491 |
| 311 | 20230830 | 132200 | 222399935900 | 120500 | 120600 | 120700 | 120400 | 13225 |
| 312 | 20230830 | 132100 | 220805358500 | 120600 | 120600 | 120700 | 120600 | 1325 |
| 313 | 20230830 | 132000 | 220645542500 | 120700 | 120400 | 120700 | 120400 | 15567 |
| 314 | 20230830 | 131900 | 218769337200 | 120500 | 120400 | 120500 | 120400 | 2278 |
| 315 | 20230830 | 131800 | 218495057900 | 120400 | 120500 | 120600 | 120400 | 6158 |
| 316 | 20230830 | 131700 | 217753091700 | 120500 | 120500 | 120600 | 120500 | 2005 |
| 317 | 20230830 | 131600 | 217511466100 | 120500 | 120500 | 120600 | 120500 | 4218 |
| 318 | 20230830 | 131500 | 217003177100 | 120500 | 120600 | 120600 | 120500 | 6717 |
| 319 | 20230830 | 131400 | 216193361700 | 120600 | 120700 | 120700 | 120600 | 1891 |
| 320 | 20230830 | 131300 | 215965287000 | 120600 | 120600 | 120700 | 120600 | 3795 |
| 321 | 20230830 | 131200 | 215507582900 | 120600 | 120700 | 120700 | 120600 | 1503 |
| 322 | 20230830 | 131100 | 215326297700 | 120600 | 120700 | 120800 | 120600 | 4210 |
| 323 | 20230830 | 131000 | 214818233300 | 120700 | 121000 | 121000 | 120700 | 9510 |
| 324 | 20230830 | 130900 | 213668882400 | 120900 | 120800 | 121000 | 120800 | 7058 |
| 325 | 20230830 | 130800 | 212815649700 | 120900 | 120700 | 120900 | 120700 | 5930 |
| 326 | 20230830 | 130700 | 212099316900 | 120700 | 121000 | 121000 | 120700 | 7263 |
| 327 | 20230830 | 130600 | 211221636700 | 121000 | 120800 | 121000 | 120800 | 5722 |
| 328 | 20230830 | 130500 | 210529782500 | 120800 | 120900 | 121000 | 120800 | 2424 |
| 329 | 20230830 | 130400 | 210236807600 | 120900 | 121100 | 121100 | 120900 | 8307 |
| 330 | 20230830 | 130300 | 209231915100 | 121000 | 121000 | 121100 | 121000 | 1244 |
| 331 | 20230830 | 130200 | 209081381600 | 121000 | 121100 | 121100 | 121000 | 1709 |
| 332 | 20230830 | 130100 | 208874579700 | 121100 | 121100 | 121200 | 121000 | 3738 |
| 333 | 20230830 | 130000 | 208421941300 | 121200 | 121200 | 121300 | 121100 | 5951 |
| 334 | 20230830 | 125900 | 207700720700 | 121200 | 121200 | 121300 | 121200 | 580 |
| 335 | 20230830 | 125800 | 207630412400 | 121200 | 121200 | 121300 | 121200 | 891 |
| 336 | 20230830 | 125700 | 207522416900 | 121200 | 121200 | 121300 | 121200 | 2923 |
| 337 | 20230830 | 125600 | 207167909200 | 121300 | 121000 | 121300 | 121000 | 10289 |
| 338 | 20230830 | 125500 | 205921698600 | 121100 | 121100 | 121200 | 121000 | 6214 |
| 339 | 20230830 | 125400 | 205169241900 | 121100 | 121200 | 121300 | 121100 | 5839 |
| 340 | 20230830 | 125300 | 204461713600 | 121200 | 121200 | 121300 | 121200 | 695 |
| 341 | 20230830 | 125200 | 204377471000 | 121200 | 121200 | 121300 | 121200 | 745 |
| 342 | 20230830 | 125100 | 204287147500 | 121200 | 121300 | 121300 | 121200 | 2522 |
| 343 | 20230830 | 125000 | 203981244300 | 121300 | 121300 | 121400 | 121300 | 1685 |
| 344 | 20230830 | 124900 | 203776847400 | 121400 | 121200 | 121500 | 121200 | 10270 |
| 345 | 20230830 | 124800 | 202530627800 | 121200 | 121200 | 121300 | 121200 | 469 |
| 346 | 20230830 | 124700 | 202473773100 | 121300 | 121400 | 121400 | 121200 | 3767 |
| 347 | 20230830 | 124600 | 202016876400 | 121300 | 121500 | 121500 | 121300 | 5885 |
| 348 | 20230830 | 124500 | 201302546200 | 121500 | 121500 | 121500 | 121400 | 1060 |
| 349 | 20230830 | 124400 | 201173839700 | 121400 | 121400 | 121500 | 121400 | 1049 |
| 350 | 20230830 | 124300 | 201046468000 | 121500 | 121500 | 121600 | 121400 | 10068 |
| 351 | 20230830 | 124200 | 199823163200 | 121500 | 121500 | 121600 | 121500 | 1413 |
| 352 | 20230830 | 124100 | 199651383600 | 121600 | 121500 | 121600 | 121500 | 641 |
| 353 | 20230830 | 124000 | 199573476900 | 121500 | 121600 | 121600 | 121500 | 2520 |
| 354 | 20230830 | 123900 | 199267068500 | 121600 | 121600 | 121600 | 121500 | 1744 |
| 355 | 20230830 | 123800 | 199055009200 | 121600 | 121500 | 121600 | 121500 | 659 |
| 356 | 20230830 | 123700 | 198974880700 | 121500 | 121600 | 121600 | 121500 | 4387 |
| 357 | 20230830 | 123600 | 198441425200 | 121700 | 121600 | 121700 | 121600 | 783 |
| 358 | 20230830 | 123500 | 198346189300 | 121600 | 121600 | 121700 | 121600 | 1449 |
| 359 | 20230830 | 123400 | 198169973000 | 121600 | 121600 | 121700 | 121600 | 2479 |
| 360 | 20230830 | 123300 | 197868478800 | 121600 | 121600 | 121700 | 121500 | 1030 |
| 361 | 20230830 | 123200 | 197743191200 | 121500 | 121600 | 121700 | 121500 | 4444 |
| 362 | 20230830 | 123100 | 197202809900 | 121600 | 121600 | 121700 | 121500 | 2688 |
| 363 | 20230830 | 123000 | 196875951700 | 121600 | 121500 | 121700 | 121500 | 1261 |
| 364 | 20230830 | 122900 | 196722610100 | 121600 | 121500 | 121600 | 121500 | 894 |
| 365 | 20230830 | 122800 | 196613904000 | 121500 | 121600 | 121600 | 121500 | 6094 |
| 366 | 20230830 | 122700 | 195872881900 | 121600 | 121600 | 121700 | 121600 | 3462 |
| 367 | 20230830 | 122600 | 195451868600 | 121600 | 121600 | 121700 | 121600 | 1790 |
| 368 | 20230830 | 122500 | 195234148200 | 121600 | 121600 | 121700 | 121500 | 12999 |
| 369 | 20230830 | 122400 | 193653349500 | 121700 | 121600 | 121700 | 121600 | 3132 |
| 370 | 20230830 | 122300 | 193272256100 | 121700 | 121700 | 121700 | 121600 | 960 |
| 371 | 20230830 | 122200 | 193155474400 | 121600 | 121600 | 121700 | 121600 | 1705 |
| 372 | 20230830 | 122100 | 192948120400 | 121600 | 121500 | 121700 | 121500 | 3650 |
| 373 | 20230830 | 122000 | 192504237800 | 121600 | 121600 | 121600 | 121500 | 498 |
| 374 | 20230830 | 121900 | 192443694300 | 121500 | 121500 | 121600 | 121500 | 900 |
| 375 | 20230830 | 121800 | 192334257000 | 121600 | 121600 | 121700 | 121500 | 9449 |
| 376 | 20230830 | 121700 | 191185233800 | 121600 | 121600 | 121700 | 121600 | 1103 |
| 377 | 20230830 | 121600 | 191051095500 | 121600 | 121600 | 121700 | 121600 | 898 |
| 378 | 20230830 | 121500 | 190941813400 | 121600 | 121700 | 121700 | 121600 | 2499 |
| 379 | 20230830 | 121400 | 190637759600 | 121700 | 121600 | 121700 | 121600 | 8556 |
| 380 | 20230830 | 121300 | 189597102500 | 121600 | 121500 | 121600 | 121500 | 2893 |
| 381 | 20230830 | 121200 | 189245347200 | 121500 | 121600 | 121700 | 121500 | 20785 |
| 382 | 20230830 | 121100 | 186717849500 | 121600 | 121700 | 121700 | 121600 | 7662 |
| 383 | 20230830 | 121000 | 185785416000 | 121700 | 121700 | 121700 | 121600 | 870 |
| 384 | 20230830 | 120900 | 185679565400 | 121700 | 121600 | 121700 | 121600 | 578 |
| 385 | 20230830 | 120800 | 185609254100 | 121700 | 121600 | 121700 | 121600 | 663 |
| 386 | 20230830 | 120700 | 185528611300 | 121600 | 121700 | 121700 | 121600 | 379 |
| 387 | 20230830 | 120600 | 185482496900 | 121700 | 121700 | 121700 | 121600 | 636 |
| 388 | 20230830 | 120500 | 185405124000 | 121600 | 121600 | 121700 | 121600 | 1148 |
| 389 | 20230830 | 120400 | 185265454700 | 121700 | 121700 | 121700 | 121600 | 1072 |
| 390 | 20230830 | 120300 | 185135009200 | 121600 | 121500 | 121700 | 121500 | 10851 |
| 391 | 20230830 | 120200 | 183815439800 | 121600 | 121600 | 121600 | 121500 | 1603 |
| 392 | 20230830 | 120100 | 183620537900 | 121500 | 121500 | 121600 | 121500 | 844 |
| 393 | 20230830 | 120000 | 183517931400 | 121600 | 121500 | 121600 | 121500 | 1987 |
| 394 | 20230830 | 115900 | 183276440300 | 121500 | 121500 | 121600 | 121500 | 1648 |
| 395 | 20230830 | 115800 | 183076103000 | 121600 | 121600 | 121600 | 121500 | 1196 |
| 396 | 20230830 | 115700 | 182930693100 | 121500 | 121600 | 121600 | 121500 | 440 |
| 397 | 20230830 | 115600 | 182877222300 | 121500 | 121600 | 121600 | 121500 | 559 |
| 398 | 20230830 | 115500 | 182809295800 | 121500 | 121600 | 121600 | 121500 | 440 |
| 399 | 20230830 | 115400 | 182755821000 | 121500 | 121600 | 121600 | 121500 | 371 |
| 400 | 20230830 | 115300 | 182710739000 | 121600 | 121600 | 121600 | 121500 | 702 |
| 401 | 20230830 | 115200 | 182625435200 | 121500 | 121500 | 121600 | 121500 | 978 |
| 402 | 20230830 | 115100 | 182506591600 | 121500 | 121600 | 121700 | 121500 | 7793 |
| 403 | 20230830 | 115000 | 181558966700 | 121600 | 121600 | 121700 | 121600 | 344 |
| 404 | 20230830 | 114900 | 181517128400 | 121600 | 121600 | 121700 | 121600 | 854 |
| 405 | 20230830 | 114800 | 181413251400 | 121600 | 121600 | 121700 | 121600 | 913 |
| 406 | 20230830 | 114700 | 181302227100 | 121700 | 121600 | 121700 | 121600 | 801 |
| 407 | 20230830 | 114600 | 181204809500 | 121600 | 121600 | 121700 | 121600 | 2184 |
| 408 | 20230830 | 114500 | 180939190800 | 121600 | 121700 | 121800 | 121600 | 14833 |
| 409 | 20230830 | 114400 | 179134203300 | 121700 | 121800 | 121800 | 121700 | 2406 |
| 410 | 20230830 | 114300 | 178841221500 | 121700 | 121800 | 121800 | 121700 | 5692 |
| 411 | 20230830 | 114200 | 178147966100 | 121700 | 121800 | 121800 | 121700 | 1052 |
| 412 | 20230830 | 114100 | 178019873200 | 121700 | 121800 | 121800 | 121700 | 3759 |
| 413 | 20230830 | 114000 | 177562040900 | 121700 | 121700 | 121800 | 121700 | 703 |
| 414 | 20230830 | 113900 | 177476429600 | 121800 | 121800 | 121800 | 121700 | 583 |
| 415 | 20230830 | 113800 | 177405449200 | 121800 | 121800 | 121800 | 121700 | 810 |
| 416 | 20230830 | 113700 | 177306803100 | 121800 | 121700 | 121800 | 121700 | 2527 |
| 417 | 20230830 | 113600 | 176999027700 | 121800 | 121700 | 121800 | 121700 | 2170 |
| 418 | 20230830 | 113500 | 176734738200 | 121800 | 121700 | 121800 | 121700 | 900 |
| 419 | 20230830 | 113400 | 176625150300 | 121800 | 121700 | 121800 | 121700 | 525 |
| 420 | 20230830 | 113300 | 176561214400 | 121700 | 121600 | 121800 | 121600 | 5033 |
| 421 | 20230830 | 113200 | 175948678300 | 121700 | 121600 | 121700 | 121600 | 289 |
| 422 | 20230830 | 113100 | 175913518600 | 121700 | 121600 | 121700 | 121600 | 571 |
| 423 | 20230830 | 113000 | 175844044900 | 121600 | 121600 | 121700 | 121600 | 937 |
| 424 | 20230830 | 112900 | 175730046400 | 121600 | 121600 | 121700 | 121600 | 244 |
| 425 | 20230830 | 112800 | 175700366900 | 121600 | 121600 | 121700 | 121600 | 1747 |
| 426 | 20230830 | 112700 | 175487790000 | 121700 | 121600 | 121800 | 121600 | 9718 |
| 427 | 20230830 | 112600 | 174305106100 | 121600 | 121600 | 121700 | 121600 | 575 |
| 428 | 20230830 | 112500 | 174235141500 | 121700 | 121600 | 121700 | 121500 | 5632 |
| 429 | 20230830 | 112400 | 173550231400 | 121600 | 121400 | 121600 | 121400 | 3210 |
| 430 | 20230830 | 112300 | 173160155700 | 121400 | 121500 | 121500 | 121400 | 1401 |
| 431 | 20230830 | 112200 | 172989940500 | 121500 | 121400 | 121500 | 121400 | 383 |
| 432 | 20230830 | 112100 | 172943428600 | 121500 | 121400 | 121500 | 121400 | 670 |
| 433 | 20230830 | 112000 | 172862075600 | 121500 | 121500 | 121500 | 121400 | 880 |
| 434 | 20230830 | 111900 | 172755178100 | 121500 | 121500 | 121500 | 121400 | 7041 |
| 435 | 20230830 | 111800 | 171899718100 | 121500 | 121400 | 121500 | 121400 | 433 |
| 436 | 20230830 | 111700 | 171847129000 | 121400 | 121500 | 121600 | 121400 | 8531 |
| 437 | 20230830 | 111600 | 170810611200 | 121500 | 121600 | 121600 | 121500 | 983 |
| 438 | 20230830 | 111500 | 170691168500 | 121600 | 121500 | 121600 | 121500 | 495 |
| 439 | 20230830 | 111400 | 170631012000 | 121500 | 121500 | 121600 | 121500 | 782 |
| 440 | 20230830 | 111300 | 170535959400 | 121600 | 121500 | 121600 | 121500 | 622 |
| 441 | 20230830 | 111200 | 170460374300 | 121600 | 121500 | 121600 | 121400 | 10094 |
| 442 | 20230830 | 111100 | 169233840300 | 121600 | 121500 | 121600 | 121400 | 4190 |
| 443 | 20230830 | 111000 | 168724741600 | 121400 | 121200 | 121500 | 121200 | 8113 |
| 444 | 20230830 | 110900 | 167740495100 | 121300 | 121300 | 121300 | 121200 | 980 |
| 445 | 20230830 | 110800 | 167621644300 | 121200 | 121200 | 121300 | 121200 | 610 |
| 446 | 20230830 | 110700 | 167547706500 | 121200 | 121300 | 121300 | 121200 | 1506 |
| 447 | 20230830 | 110600 | 167365156400 | 121200 | 121300 | 121300 | 121200 | 556 |
| 448 | 20230830 | 110500 | 167297758600 | 121200 | 121200 | 121300 | 121200 | 373 |
| 449 | 20230830 | 110400 | 167252540300 | 121200 | 121300 | 121300 | 121200 | 3417 |
| 450 | 20230830 | 110300 | 166838348500 | 121200 | 121100 | 121300 | 121100 | 4819 |
| 451 | 20230830 | 110200 | 166254300400 | 121100 | 121100 | 121200 | 121000 | 8925 |
| 452 | 20230830 | 110100 | 165173035400 | 121000 | 121000 | 121100 | 121000 | 4656 |
| 453 | 20230830 | 110000 | 164609215900 | 121000 | 121000 | 121100 | 121000 | 6735 |
| 454 | 20230830 | 105900 | 163794265400 | 120900 | 120800 | 121000 | 120800 | 2507 |
| 455 | 20230830 | 105800 | 163491161700 | 120900 | 120900 | 121000 | 120800 | 5061 |
| 456 | 20230830 | 105700 | 162879259300 | 120900 | 121000 | 121100 | 120900 | 6945 |
| 457 | 20230830 | 105600 | 162039199500 | 121100 | 121000 | 121100 | 121000 | 1750 |
| 458 | 20230830 | 105500 | 161827425800 | 121100 | 121000 | 121200 | 120900 | 12258 |
| 459 | 20230830 | 105400 | 160343036900 | 121000 | 121000 | 121000 | 120900 | 1253 |
| 460 | 20230830 | 105300 | 160191531600 | 121000 | 120900 | 121000 | 120900 | 1007 |
| 461 | 20230830 | 105200 | 160069777700 | 120900 | 120900 | 121200 | 120800 | 18658 |
| 462 | 20230830 | 105100 | 157811925500 | 120900 | 120900 | 121000 | 120900 | 2607 |
| 463 | 20230830 | 105000 | 157496567500 | 120900 | 121000 | 121000 | 120900 | 1431 |
| 464 | 20230830 | 104900 | 157323493100 | 120900 | 120900 | 121000 | 120900 | 7041 |
| 465 | 20230830 | 104800 | 156471666900 | 120900 | 121100 | 121200 | 120900 | 9764 |
| 466 | 20230830 | 104700 | 155289407000 | 121200 | 121000 | 121400 | 121000 | 13232 |
| 467 | 20230830 | 104600 | 153685336200 | 121000 | 121000 | 121200 | 120900 | 8687 |
| 468 | 20230830 | 104500 | 152633752400 | 121000 | 120900 | 121000 | 120800 | 8489 |
| 469 | 20230830 | 104400 | 151607372500 | 120900 | 121000 | 121000 | 120900 | 6907 |
| 470 | 20230830 | 104300 | 150771912200 | 121000 | 121000 | 121100 | 120900 | 5712 |
| 471 | 20230830 | 104200 | 150080735800 | 121000 | 121100 | 121100 | 121000 | 1745 |
| 472 | 20230830 | 104100 | 149869571300 | 121100 | 121000 | 121300 | 120900 | 21160 |
| 473 | 20230830 | 104000 | 147308302800 | 120900 | 121100 | 121100 | 120900 | 5744 |
| 474 | 20230830 | 103900 | 146613372000 | 121000 | 121100 | 121200 | 121000 | 4621 |
| 475 | 20230830 | 103800 | 146053821700 | 121100 | 121200 | 121300 | 121100 | 3900 |
| 476 | 20230830 | 103700 | 145581156100 | 121200 | 121300 | 121300 | 121200 | 1880 |
| 477 | 20230830 | 103600 | 145353286000 | 121300 | 121400 | 121500 | 121200 | 5554 |
| 478 | 20230830 | 103500 | 144679414400 | 121500 | 121600 | 121700 | 121400 | 5522 |
| 479 | 20230830 | 103400 | 144008178700 | 121600 | 121600 | 121700 | 121500 | 1638 |
| 480 | 20230830 | 103300 | 143808973400 | 121500 | 121800 | 121800 | 121500 | 16162 |
| 481 | 20230830 | 103200 | 141842909100 | 121800 | 121800 | 121900 | 121800 | 1097 |
| 482 | 20230830 | 103100 | 141709265800 | 121900 | 121900 | 122000 | 121800 | 9044 |
| 483 | 20230830 | 103000 | 140606743900 | 121900 | 121800 | 122000 | 121700 | 67189 |
| 484 | 20230830 | 102900 | 132415821800 | 121700 | 121700 | 121800 | 121600 | 19673 |
| 485 | 20230830 | 102800 | 130021528600 | 121600 | 121600 | 121700 | 121600 | 901 |
| 486 | 20230830 | 102700 | 129911901100 | 121600 | 121700 | 121700 | 121600 | 4947 |
| 487 | 20230830 | 102600 | 129310004300 | 121700 | 121600 | 121700 | 121600 | 2703 |
| 488 | 20230830 | 102500 | 128981200600 | 121700 | 121700 | 121700 | 121600 | 1933 |
| 489 | 20230830 | 102400 | 128746088100 | 121700 | 121600 | 121700 | 121600 | 3534 |
| 490 | 20230830 | 102300 | 128316276300 | 121600 | 121600 | 121700 | 121600 | 1964 |
| 491 | 20230830 | 102200 | 128077358200 | 121700 | 121600 | 121700 | 121600 | 1132 |
| 492 | 20230830 | 102100 | 127939674000 | 121700 | 121600 | 121700 | 121600 | 4048 |
| 493 | 20230830 | 102000 | 127447381200 | 121600 | 121700 | 121700 | 121600 | 1465 |
| 494 | 20230830 | 101900 | 127269165700 | 121700 | 121700 | 121700 | 121600 | 1469 |
| 495 | 20230830 | 101800 | 127090452100 | 121600 | 121700 | 121700 | 121600 | 917 |
| 496 | 20230830 | 101700 | 126978872800 | 121700 | 121600 | 121800 | 121600 | 10808 |
| 497 | 20230830 | 101600 | 125664104800 | 121500 | 121600 | 121600 | 121500 | 1368 |
| 498 | 20230830 | 101500 | 125497796600 | 121500 | 121500 | 121700 | 121500 | 19090 |
| 499 | 20230830 | 101400 | 123176365700 | 121500 | 121500 | 121600 | 121500 | 1185 |
| 500 | 20230830 | 101300 | 123032366800 | 121500 | 121600 | 121600 | 121500 | 548 |
| 501 | 20230830 | 101200 | 122965770000 | 121600 | 121700 | 121700 | 121500 | 3259 |
| 502 | 20230830 | 101100 | 122569461500 | 121700 | 121500 | 121700 | 121500 | 5708 |
| 503 | 20230830 | 101000 | 121875403900 | 121600 | 121600 | 121700 | 121500 | 4845 |
| 504 | 20230830 | 100900 | 121286245400 | 121600 | 121800 | 121800 | 121500 | 6830 |
| 505 | 20230830 | 100800 | 120455286800 | 121800 | 121500 | 121800 | 121400 | 27578 |
| 506 | 20230830 | 100700 | 117102829700 | 121500 | 121500 | 121500 | 121400 | 806 |
| 507 | 20230830 | 100600 | 117004942600 | 121500 | 121400 | 121500 | 121400 | 2277 |
| 508 | 20230830 | 100500 | 116728483500 | 121400 | 121500 | 121500 | 121400 | 1878 |
| 509 | 20230830 | 100400 | 116500467900 | 121400 | 121400 | 121500 | 121300 | 4569 |
| 510 | 20230830 | 100300 | 115945781500 | 121400 | 121400 | 121400 | 121300 | 7188 |
| 511 | 20230830 | 100200 | 115073232100 | 121400 | 121400 | 121400 | 121300 | 1261 |
| 512 | 20230830 | 100100 | 114920161300 | 121400 | 121400 | 121400 | 121300 | 1121 |
| 513 | 20230830 | 100000 | 114784133100 | 121400 | 121200 | 121400 | 121200 | 4140 |
| 514 | 20230830 | 095900 | 114282010600 | 121300 | 121200 | 121300 | 121200 | 2414 |
| 515 | 20230830 | 095800 | 113989303400 | 121300 | 121200 | 121300 | 121100 | 2526 |
| 516 | 20230830 | 095700 | 113683152800 | 121100 | 121200 | 121200 | 121100 | 6018 |
| 517 | 20230830 | 095600 | 112953849300 | 121200 | 121200 | 121200 | 121100 | 4445 |
| 518 | 20230830 | 095500 | 112415176400 | 121100 | 121200 | 121200 | 121100 | 2319 |
| 519 | 20230830 | 095400 | 112134302800 | 121100 | 121200 | 121300 | 121100 | 1508 |
| 520 | 20230830 | 095300 | 111951612800 | 121200 | 121400 | 121400 | 121200 | 11092 |
| 521 | 20230830 | 095200 | 110606609900 | 121400 | 121400 | 121400 | 121300 | 1505 |
| 522 | 20230830 | 095100 | 110423996100 | 121300 | 121400 | 121400 | 121300 | 1225 |
| 523 | 20230830 | 095000 | 110275354800 | 121300 | 121300 | 121400 | 121300 | 1468 |
| 524 | 20230830 | 094900 | 110097233800 | 121400 | 121300 | 121400 | 121300 | 1968 |
| 525 | 20230830 | 094800 | 109858421600 | 121300 | 121300 | 121500 | 121200 | 13773 |
| 526 | 20230830 | 094700 | 108187107800 | 121200 | 121300 | 121300 | 121200 | 6809 |
| 527 | 20230830 | 094600 | 107361834900 | 121200 | 121200 | 121300 | 121200 | 2819 |
| 528 | 20230830 | 094500 | 107020128200 | 121200 | 121400 | 121400 | 121200 | 6164 |
| 529 | 20230830 | 094400 | 106272373800 | 121400 | 121500 | 121500 | 121300 | 4448 |
| 530 | 20230830 | 094300 | 105732370700 | 121400 | 121300 | 121500 | 121300 | 4442 |
| 531 | 20230830 | 094200 | 105193060200 | 121300 | 121300 | 121400 | 121300 | 2921 |
| 532 | 20230830 | 094100 | 104838565000 | 121300 | 121300 | 121400 | 121200 | 5665 |
| 533 | 20230830 | 094000 | 104151575600 | 121300 | 121300 | 121300 | 121200 | 8685 |
| 534 | 20230830 | 093900 | 103098175900 | 121300 | 121300 | 121300 | 121200 | 1663 |
| 535 | 20230830 | 093800 | 102896592600 | 121300 | 121200 | 121300 | 121200 | 9605 |
| 536 | 20230830 | 093700 | 101732401100 | 121200 | 121000 | 121400 | 121000 | 19532 |
| 537 | 20230830 | 093600 | 99365508900 | 121000 | 121300 | 121400 | 121000 | 22345 |
| 538 | 20230830 | 093500 | 96656636900 | 121400 | 121400 | 121500 | 121300 | 4186 |
| 539 | 20230830 | 093400 | 96148460700 | 121400 | 121400 | 121600 | 121400 | 7681 |
| 540 | 20230830 | 093300 | 95215283200 | 121400 | 121600 | 121700 | 121400 | 6395 |
| 541 | 20230830 | 093200 | 94438213000 | 121700 | 121800 | 121800 | 121600 | 6530 |
| 542 | 20230830 | 093100 | 93643530200 | 121800 | 121800 | 121900 | 121700 | 4052 |
| 543 | 20230830 | 093000 | 93149904700 | 121800 | 121800 | 122000 | 121700 | 24091 |
| 544 | 20230830 | 092900 | 90216419600 | 121800 | 121800 | 121800 | 121700 | 1153 |
| 545 | 20230830 | 092800 | 90076033100 | 121700 | 121700 | 121800 | 121600 | 9992 |
| 546 | 20230830 | 092700 | 88859813200 | 121700 | 121700 | 121700 | 121600 | 4567 |
| 547 | 20230830 | 092600 | 88304295500 | 121700 | 121600 | 121700 | 121600 | 5140 |
| 548 | 20230830 | 092500 | 87679095500 | 121600 | 121900 | 121900 | 121600 | 5300 |
| 549 | 20230830 | 092400 | 87033900300 | 121900 | 121700 | 121900 | 121700 | 6271 |
| 550 | 20230830 | 092300 | 86270126000 | 121800 | 122100 | 122100 | 121800 | 12618 |
| 551 | 20230830 | 092200 | 84731912500 | 122100 | 122000 | 122200 | 121900 | 34845 |
| 552 | 20230830 | 092100 | 80479065900 | 122000 | 121900 | 122000 | 121900 | 3071 |
| 553 | 20230830 | 092000 | 80104503800 | 122000 | 121800 | 122000 | 121700 | 18243 |
| 554 | 20230830 | 091900 | 77882042300 | 121700 | 121700 | 121800 | 121700 | 6298 |
| 555 | 20230830 | 091800 | 77115516100 | 121800 | 121700 | 121800 | 121500 | 12967 |
| 556 | 20230830 | 091700 | 75538453800 | 121700 | 121800 | 121900 | 121700 | 11251 |
| 557 | 20230830 | 091600 | 74168273300 | 121800 | 121800 | 121900 | 121800 | 5224 |
| 558 | 20230830 | 091500 | 73531788700 | 121900 | 121700 | 121900 | 121600 | 12185 |
| 559 | 20230830 | 091400 | 72048481800 | 121600 | 121800 | 121800 | 121600 | 4383 |
| 560 | 20230830 | 091300 | 71515118200 | 121700 | 121600 | 121900 | 121600 | 8563 |
| 561 | 20230830 | 091200 | 70472252100 | 121600 | 121700 | 121800 | 121500 | 21614 |
| 562 | 20230830 | 091100 | 67844154800 | 121800 | 122000 | 122000 | 121700 | 23896 |
| 563 | 20230830 | 091000 | 64931563900 | 122000 | 122000 | 122100 | 121900 | 22923 |
| 564 | 20230830 | 090900 | 62134898300 | 122000 | 122100 | 122300 | 121900 | 26452 |
| 565 | 20230830 | 090800 | 58905107400 | 122000 | 122000 | 122100 | 122000 | 7849 |
| 566 | 20230830 | 090700 | 57947478100 | 122000 | 122000 | 122100 | 121900 | 12765 |
| 567 | 20230830 | 090600 | 56390110500 | 122000 | 122000 | 122300 | 121900 | 51937 |
| 568 | 20230830 | 090500 | 50049745600 | 122000 | 122000 | 122100 | 122000 | 17450 |
| 569 | 20230830 | 090400 | 47920579100 | 122000 | 122000 | 122100 | 121900 | 13455 |
| 570 | 20230830 | 090300 | 46278990900 | 122000 | 122200 | 122400 | 122000 | 22040 |
| 571 | 20230830 | 090200 | 43585339000 | 122200 | 122700 | 122800 | 122100 | 24805 |
| 572 | 20230830 | 090100 | 40546924000 | 122800 | 121900 | 122800 | 121800 | 73762 |
| 573 | 20230830 | 090000 | 31513762600 | 122000 | 122400 | 122400 | 121700 | 257670 |