34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 3 | 20230904 | 183000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20230904 | 182900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20230904 | 182800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20230904 | 182700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20230904 | 182600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20230904 | 182500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20230904 | 182400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20230904 | 182300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20230904 | 182200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20230904 | 182100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20230904 | 182000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20230904 | 181900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20230904 | 181800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20230904 | 181700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20230904 | 181600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20230904 | 181500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20230904 | 181400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20230904 | 181300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20230904 | 181200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20230904 | 181100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20230904 | 181000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20230904 | 180900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20230904 | 180800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20230904 | 180700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20230904 | 180600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20230904 | 180500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20230904 | 180400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20230904 | 180300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20230904 | 180200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20230904 | 180100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 33 | 20230904 | 180000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20230904 | 175900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20230904 | 175800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20230904 | 175700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20230904 | 175600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20230904 | 175500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20230904 | 175400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20230904 | 175300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20230904 | 175200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20230904 | 175100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20230904 | 175000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20230904 | 174900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20230904 | 174800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20230904 | 174700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20230904 | 174600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20230904 | 174500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20230904 | 174400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20230904 | 174300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20230904 | 174200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20230904 | 174100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20230904 | 174000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20230904 | 173900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20230904 | 173800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20230904 | 173700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20230904 | 173600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20230904 | 173500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20230904 | 173400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20230904 | 173300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20230904 | 173200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20230904 | 173100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 63 | 20230904 | 173000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20230904 | 172900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20230904 | 172800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20230904 | 172700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20230904 | 172600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20230904 | 172500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20230904 | 172400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20230904 | 172300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20230904 | 172200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20230904 | 172100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20230904 | 172000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20230904 | 171900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20230904 | 171800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20230904 | 171700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20230904 | 171600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20230904 | 171500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20230904 | 171400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20230904 | 171300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20230904 | 171200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20230904 | 171100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20230904 | 171000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20230904 | 170900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20230904 | 170800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20230904 | 170700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20230904 | 170600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20230904 | 170500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20230904 | 170400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20230904 | 170300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20230904 | 170200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20230904 | 170100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 93 | 20230904 | 170000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20230904 | 165900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20230904 | 165800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20230904 | 165700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20230904 | 165600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20230904 | 165500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20230904 | 165400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20230904 | 165300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20230904 | 165200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20230904 | 165100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20230904 | 165000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20230904 | 164900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20230904 | 164800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20230904 | 164700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20230904 | 164600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20230904 | 164500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20230904 | 164400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20230904 | 164300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20230904 | 164200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20230904 | 164100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20230904 | 164000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20230904 | 163900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20230904 | 163800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20230904 | 163700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20230904 | 163600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20230904 | 163500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20230904 | 163400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20230904 | 163300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20230904 | 163200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20230904 | 163100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 123 | 20230904 | 163000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20230904 | 162900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20230904 | 162800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20230904 | 162700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20230904 | 162600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20230904 | 162500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20230904 | 162400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20230904 | 162300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20230904 | 162200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20230904 | 162100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20230904 | 162000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20230904 | 161900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20230904 | 161800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20230904 | 161700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20230904 | 161600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20230904 | 161500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20230904 | 161400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20230904 | 161300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20230904 | 161200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20230904 | 161100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20230904 | 161000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20230904 | 160900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20230904 | 160800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20230904 | 160700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20230904 | 160600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20230904 | 160500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20230904 | 160400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20230904 | 160300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20230904 | 160200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20230904 | 160100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 153 | 20230904 | 160000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20230904 | 155900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20230904 | 155800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20230904 | 155700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20230904 | 155600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20230904 | 155500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20230904 | 155400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20230904 | 155300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20230904 | 155200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20230904 | 155100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20230904 | 155000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20230904 | 154900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20230904 | 154800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20230904 | 154700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20230904 | 154600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20230904 | 154500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20230904 | 154400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20230904 | 154300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20230904 | 154200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20230904 | 154100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20230904 | 154000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20230904 | 153900 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20230904 | 153800 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20230904 | 153700 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20230904 | 153600 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20230904 | 153500 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20230904 | 153400 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20230904 | 153300 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20230904 | 153200 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20230904 | 153100 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 183 | 20230904 | 153000 | 399185166300 | 119200 | 119200 | 119200 | 119200 | 160072 |
| 184 | 20230904 | 152900 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20230904 | 152800 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20230904 | 152700 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20230904 | 152600 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20230904 | 152500 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20230904 | 152400 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20230904 | 152300 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20230904 | 152200 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20230904 | 152100 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20230904 | 152000 | 380104583900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20230904 | 151900 | 380104583900 | 119200 | 119200 | 119300 | 119200 | 19831 |
| 195 | 20230904 | 151800 | 377739830500 | 119300 | 119100 | 119300 | 119100 | 26907 |
| 196 | 20230904 | 151700 | 374532526800 | 119100 | 119200 | 119200 | 119100 | 8877 |
| 197 | 20230904 | 151600 | 373474462900 | 119200 | 119100 | 119200 | 119000 | 14052 |
| 198 | 20230904 | 151500 | 371800909500 | 119100 | 119000 | 119100 | 119000 | 5802 |
| 199 | 20230904 | 151400 | 371109945300 | 119000 | 118900 | 119100 | 118800 | 25152 |
| 200 | 20230904 | 151300 | 368118199200 | 118900 | 118900 | 118900 | 118800 | 6885 |
| 201 | 20230904 | 151200 | 367299669100 | 118800 | 118900 | 118900 | 118800 | 6600 |
| 202 | 20230904 | 151100 | 366515114700 | 118900 | 118900 | 118900 | 118800 | 5083 |
| 203 | 20230904 | 151000 | 365910848400 | 118800 | 118700 | 118900 | 118700 | 12986 |
| 204 | 20230904 | 150900 | 364368134100 | 118800 | 118800 | 118800 | 118700 | 4815 |
| 205 | 20230904 | 150800 | 363796260600 | 118800 | 118800 | 118800 | 118700 | 4869 |
| 206 | 20230904 | 150700 | 363217978500 | 118800 | 118700 | 118800 | 118700 | 3543 |
| 207 | 20230904 | 150600 | 362797124600 | 118800 | 118800 | 118900 | 118600 | 17320 |
| 208 | 20230904 | 150500 | 360739930300 | 118800 | 118900 | 118900 | 118800 | 12076 |
| 209 | 20230904 | 150400 | 359304347700 | 118900 | 118900 | 118900 | 118800 | 6212 |
| 210 | 20230904 | 150300 | 358565762300 | 118900 | 118700 | 118900 | 118700 | 9338 |
| 211 | 20230904 | 150200 | 357456103400 | 118700 | 118600 | 118800 | 118600 | 10020 |
| 212 | 20230904 | 150100 | 356267134800 | 118700 | 118700 | 118700 | 118600 | 5565 |
| 213 | 20230904 | 150000 | 355606688600 | 118700 | 118500 | 118700 | 118500 | 10238 |
| 214 | 20230904 | 145900 | 354392223000 | 118500 | 118500 | 118600 | 118400 | 4997 |
| 215 | 20230904 | 145800 | 353799895100 | 118500 | 118700 | 118700 | 118400 | 10440 |
| 216 | 20230904 | 145700 | 352562023600 | 118600 | 118600 | 118800 | 118500 | 27547 |
| 217 | 20230904 | 145600 | 349293813400 | 118700 | 118500 | 118800 | 118400 | 34157 |
| 218 | 20230904 | 145500 | 345241259100 | 118500 | 118300 | 118500 | 118300 | 21865 |
| 219 | 20230904 | 145400 | 342651342800 | 118400 | 118300 | 118400 | 118300 | 13532 |
| 220 | 20230904 | 145300 | 341049475100 | 118400 | 118000 | 118400 | 118000 | 27826 |
| 221 | 20230904 | 145200 | 337759964600 | 118100 | 118100 | 118100 | 118000 | 7638 |
| 222 | 20230904 | 145100 | 336857972700 | 118000 | 118100 | 118100 | 118000 | 11806 |
| 223 | 20230904 | 145000 | 335463747500 | 118100 | 118100 | 118100 | 118000 | 5928 |
| 224 | 20230904 | 144900 | 334763842700 | 118000 | 118100 | 118100 | 118000 | 5987 |
| 225 | 20230904 | 144800 | 334056855800 | 118100 | 118100 | 118100 | 118000 | 5538 |
| 226 | 20230904 | 144700 | 333402967300 | 118100 | 118000 | 118100 | 118000 | 4972 |
| 227 | 20230904 | 144600 | 332815880700 | 118100 | 118000 | 118100 | 118000 | 4879 |
| 228 | 20230904 | 144500 | 332239802200 | 118000 | 118000 | 118100 | 117900 | 9117 |
| 229 | 20230904 | 144400 | 331163814500 | 118000 | 118000 | 118000 | 117900 | 5275 |
| 230 | 20230904 | 144300 | 330541406300 | 118000 | 117700 | 118000 | 117700 | 21445 |
| 231 | 20230904 | 144200 | 328013633700 | 117700 | 117800 | 117800 | 117700 | 2654 |
| 232 | 20230904 | 144100 | 327701048500 | 117800 | 117800 | 117800 | 117700 | 5687 |
| 233 | 20230904 | 144000 | 327031419500 | 117800 | 117800 | 117800 | 117700 | 4832 |
| 234 | 20230904 | 143900 | 326462231800 | 117700 | 117700 | 117800 | 117700 | 3530 |
| 235 | 20230904 | 143800 | 326046435600 | 117800 | 117800 | 117800 | 117700 | 3198 |
| 236 | 20230904 | 143700 | 325669768600 | 117700 | 117900 | 117900 | 117700 | 7337 |
| 237 | 20230904 | 143600 | 324805491800 | 117800 | 117800 | 117900 | 117800 | 11778 |
| 238 | 20230904 | 143500 | 323417857800 | 117800 | 117800 | 117900 | 117700 | 9470 |
| 239 | 20230904 | 143400 | 322302314200 | 117800 | 117700 | 117800 | 117600 | 11884 |
| 240 | 20230904 | 143300 | 320903612400 | 117700 | 117600 | 117700 | 117600 | 4621 |
| 241 | 20230904 | 143200 | 320359759500 | 117600 | 117600 | 117700 | 117600 | 2976 |
| 242 | 20230904 | 143100 | 320009533300 | 117600 | 117700 | 117700 | 117600 | 3392 |
| 243 | 20230904 | 143000 | 319610352100 | 117700 | 117600 | 117700 | 117600 | 2969 |
| 244 | 20230904 | 142900 | 319260997200 | 117700 | 117700 | 117700 | 117600 | 3332 |
| 245 | 20230904 | 142800 | 318868951000 | 117700 | 117600 | 117700 | 117500 | 13657 |
| 246 | 20230904 | 142700 | 317262780600 | 117600 | 117500 | 117600 | 117500 | 2720 |
| 247 | 20230904 | 142600 | 316943037600 | 117600 | 117600 | 117600 | 117500 | 1923 |
| 248 | 20230904 | 142500 | 316717008000 | 117600 | 117500 | 117600 | 117500 | 1535 |
| 249 | 20230904 | 142400 | 316536592600 | 117500 | 117500 | 117600 | 117500 | 2319 |
| 250 | 20230904 | 142300 | 316264014700 | 117500 | 117500 | 117600 | 117500 | 2165 |
| 251 | 20230904 | 142200 | 316009535800 | 117600 | 117500 | 117600 | 117500 | 2507 |
| 252 | 20230904 | 142100 | 315714799000 | 117600 | 117700 | 117700 | 117500 | 14858 |
| 253 | 20230904 | 142000 | 313967536400 | 117700 | 117700 | 117700 | 117600 | 1941 |
| 254 | 20230904 | 141900 | 313739198500 | 117600 | 117700 | 117700 | 117600 | 5004 |
| 255 | 20230904 | 141800 | 313150317100 | 117600 | 117600 | 117700 | 117600 | 2383 |
| 256 | 20230904 | 141700 | 312869959700 | 117700 | 117600 | 117700 | 117600 | 3201 |
| 257 | 20230904 | 141600 | 312493364500 | 117600 | 117700 | 117700 | 117600 | 3306 |
| 258 | 20230904 | 141500 | 312104366100 | 117600 | 117700 | 117700 | 117600 | 1970 |
| 259 | 20230904 | 141400 | 311872623200 | 117700 | 117600 | 117700 | 117600 | 2626 |
| 260 | 20230904 | 141300 | 311563701600 | 117600 | 117700 | 117700 | 117600 | 1873 |
| 261 | 20230904 | 141200 | 311343341900 | 117700 | 117600 | 117700 | 117600 | 6315 |
| 262 | 20230904 | 141100 | 310600161600 | 117600 | 117600 | 117700 | 117600 | 6044 |
| 263 | 20230904 | 141000 | 309888893500 | 117700 | 117500 | 117700 | 117500 | 8636 |
| 264 | 20230904 | 140900 | 308873453900 | 117500 | 117500 | 117500 | 117400 | 3869 |
| 265 | 20230904 | 140800 | 308418932900 | 117500 | 117500 | 117500 | 117400 | 3508 |
| 266 | 20230904 | 140700 | 308006843600 | 117500 | 117400 | 117500 | 117300 | 7208 |
| 267 | 20230904 | 140600 | 307160509000 | 117400 | 117400 | 117500 | 117300 | 1022 |
| 268 | 20230904 | 140500 | 307040546000 | 117500 | 117400 | 117500 | 117400 | 5180 |
| 269 | 20230904 | 140400 | 306432374900 | 117400 | 117500 | 117500 | 117400 | 1339 |
| 270 | 20230904 | 140300 | 306275143900 | 117500 | 117500 | 117500 | 117400 | 11571 |
| 271 | 20230904 | 140200 | 304915659800 | 117600 | 117600 | 117600 | 117500 | 3840 |
| 272 | 20230904 | 140100 | 304464155800 | 117600 | 117500 | 117600 | 117400 | 11880 |
| 273 | 20230904 | 140000 | 303067813200 | 117500 | 117400 | 117500 | 117400 | 2061 |
| 274 | 20230904 | 135900 | 302825776400 | 117400 | 117400 | 117500 | 117300 | 4644 |
| 275 | 20230904 | 135800 | 302280599500 | 117300 | 117400 | 117400 | 117300 | 5104 |
| 276 | 20230904 | 135700 | 301681455100 | 117400 | 117100 | 117400 | 117100 | 10665 |
| 277 | 20230904 | 135600 | 300430537100 | 117200 | 117200 | 117200 | 117100 | 1426 |
| 278 | 20230904 | 135500 | 300263504800 | 117200 | 117100 | 117200 | 117100 | 2485 |
| 279 | 20230904 | 135400 | 299972381800 | 117200 | 117100 | 117200 | 117100 | 1960 |
| 280 | 20230904 | 135300 | 299742771600 | 117100 | 117200 | 117200 | 117100 | 2290 |
| 281 | 20230904 | 135200 | 299474516300 | 117100 | 117200 | 117200 | 117100 | 6452 |
| 282 | 20230904 | 135100 | 298718474800 | 117200 | 117000 | 117200 | 117000 | 6998 |
| 283 | 20230904 | 135000 | 297899022900 | 117000 | 117000 | 117100 | 117000 | 1406 |
| 284 | 20230904 | 134900 | 297734443200 | 117000 | 117000 | 117100 | 117000 | 2681 |
| 285 | 20230904 | 134800 | 297420566700 | 117000 | 117000 | 117100 | 117000 | 983 |
| 286 | 20230904 | 134700 | 297305493000 | 117000 | 117100 | 117200 | 117000 | 12492 |
| 287 | 20230904 | 134600 | 295842906400 | 117100 | 117200 | 117200 | 117100 | 1561 |
| 288 | 20230904 | 134500 | 295660039100 | 117100 | 117100 | 117200 | 117100 | 1085 |
| 289 | 20230904 | 134400 | 295532945500 | 117200 | 117200 | 117200 | 117100 | 826 |
| 290 | 20230904 | 134300 | 295436166200 | 117200 | 117200 | 117200 | 117100 | 723 |
| 291 | 20230904 | 134200 | 295351478900 | 117200 | 117200 | 117300 | 117100 | 9160 |
| 292 | 20230904 | 134100 | 294278076800 | 117300 | 117300 | 117400 | 117200 | 5837 |
| 293 | 20230904 | 134000 | 293593454700 | 117300 | 117400 | 117400 | 117300 | 3677 |
| 294 | 20230904 | 133900 | 293162109300 | 117300 | 117300 | 117400 | 117300 | 2301 |
| 295 | 20230904 | 133800 | 292892100000 | 117400 | 117400 | 117400 | 117300 | 2380 |
| 296 | 20230904 | 133700 | 292612753600 | 117300 | 117200 | 117400 | 117200 | 4701 |
| 297 | 20230904 | 133600 | 292061183000 | 117300 | 117300 | 117300 | 117200 | 5648 |
| 298 | 20230904 | 133500 | 291398712800 | 117300 | 117300 | 117300 | 117200 | 1603 |
| 299 | 20230904 | 133400 | 291210780500 | 117300 | 117200 | 117300 | 117200 | 2695 |
| 300 | 20230904 | 133300 | 290894709700 | 117300 | 117200 | 117300 | 117200 | 1174 |
| 301 | 20230904 | 133200 | 290757062800 | 117200 | 117300 | 117400 | 117200 | 18123 |
| 302 | 20230904 | 133100 | 288631686900 | 117400 | 117300 | 117400 | 117300 | 1153 |
| 303 | 20230904 | 133000 | 288496403300 | 117300 | 117300 | 117400 | 117300 | 1035 |
| 304 | 20230904 | 132900 | 288374958900 | 117300 | 117400 | 117400 | 117300 | 1110 |
| 305 | 20230904 | 132800 | 288244697900 | 117400 | 117300 | 117400 | 117300 | 3692 |
| 306 | 20230904 | 132700 | 287811520700 | 117300 | 117400 | 117400 | 117300 | 1072 |
| 307 | 20230904 | 132600 | 287685703400 | 117400 | 117300 | 117400 | 117100 | 12201 |
| 308 | 20230904 | 132500 | 286255174800 | 117300 | 117500 | 117500 | 117200 | 12750 |
| 309 | 20230904 | 132400 | 284758750100 | 117500 | 117500 | 117600 | 117400 | 4865 |
| 310 | 20230904 | 132300 | 284187130700 | 117500 | 117500 | 117600 | 117500 | 3279 |
| 311 | 20230904 | 132200 | 283801748200 | 117500 | 117500 | 117600 | 117500 | 3526 |
| 312 | 20230904 | 132100 | 283387393700 | 117600 | 117500 | 117600 | 117500 | 2093 |
| 313 | 20230904 | 132000 | 283141363400 | 117500 | 117600 | 117600 | 117500 | 2718 |
| 314 | 20230904 | 131900 | 282821956300 | 117600 | 117600 | 117600 | 117500 | 1558 |
| 315 | 20230904 | 131800 | 282638765400 | 117600 | 117400 | 117600 | 117300 | 16856 |
| 316 | 20230904 | 131700 | 280658634700 | 117400 | 117300 | 117400 | 117300 | 5928 |
| 317 | 20230904 | 131600 | 279962924100 | 117300 | 117300 | 117400 | 117300 | 3111 |
| 318 | 20230904 | 131500 | 279597819800 | 117300 | 117400 | 117400 | 117300 | 1543 |
| 319 | 20230904 | 131400 | 279416736000 | 117400 | 117300 | 117400 | 117300 | 2720 |
| 320 | 20230904 | 131300 | 279097540000 | 117300 | 117300 | 117400 | 117300 | 1412 |
| 321 | 20230904 | 131200 | 278931816100 | 117300 | 117500 | 117500 | 117300 | 4560 |
| 322 | 20230904 | 131100 | 278396440500 | 117500 | 117500 | 117500 | 117400 | 2852 |
| 323 | 20230904 | 131000 | 278061556000 | 117400 | 117500 | 117500 | 117400 | 1889 |
| 324 | 20230904 | 130900 | 277839687600 | 117400 | 117300 | 117500 | 117300 | 8188 |
| 325 | 20230904 | 130800 | 276878294600 | 117300 | 117300 | 117400 | 117300 | 2686 |
| 326 | 20230904 | 130700 | 276563084700 | 117400 | 117400 | 117400 | 117300 | 2383 |
| 327 | 20230904 | 130600 | 276283447200 | 117300 | 117400 | 117400 | 117300 | 2727 |
| 328 | 20230904 | 130500 | 275963355300 | 117400 | 117100 | 117400 | 117100 | 13978 |
| 329 | 20230904 | 130400 | 274323910900 | 117200 | 117200 | 117200 | 117100 | 1579 |
| 330 | 20230904 | 130300 | 274138955000 | 117100 | 117200 | 117300 | 117100 | 2603 |
| 331 | 20230904 | 130200 | 273833862500 | 117200 | 117200 | 117300 | 117100 | 2050 |
| 332 | 20230904 | 130100 | 273593645200 | 117200 | 117200 | 117300 | 117100 | 5207 |
| 333 | 20230904 | 130000 | 272983434100 | 117200 | 117200 | 117300 | 117200 | 1267 |
| 334 | 20230904 | 125900 | 272834928400 | 117300 | 117300 | 117300 | 117100 | 4666 |
| 335 | 20230904 | 125800 | 272288004300 | 117300 | 117300 | 117400 | 117100 | 12277 |
| 336 | 20230904 | 125700 | 270848673400 | 117300 | 117300 | 117400 | 117300 | 1140 |
| 337 | 20230904 | 125600 | 270714915600 | 117300 | 117300 | 117400 | 117300 | 2436 |
| 338 | 20230904 | 125500 | 270429055600 | 117300 | 117200 | 117300 | 117200 | 6610 |
| 339 | 20230904 | 125400 | 269653825000 | 117200 | 117200 | 117300 | 117200 | 2127 |
| 340 | 20230904 | 125300 | 269404472400 | 117200 | 117300 | 117300 | 117200 | 5930 |
| 341 | 20230904 | 125200 | 268709310800 | 117200 | 117200 | 117300 | 117200 | 1936 |
| 342 | 20230904 | 125100 | 268482270200 | 117300 | 117300 | 117300 | 117100 | 24486 |
| 343 | 20230904 | 125000 | 265612300400 | 117400 | 117300 | 117400 | 117300 | 2403 |
| 344 | 20230904 | 124900 | 265330304100 | 117300 | 117300 | 117400 | 117300 | 2141 |
| 345 | 20230904 | 124800 | 265079010600 | 117400 | 117300 | 117400 | 117300 | 1990 |
| 346 | 20230904 | 124700 | 264845510300 | 117400 | 117300 | 117400 | 117300 | 3308 |
| 347 | 20230904 | 124600 | 264457226600 | 117400 | 117400 | 117500 | 117300 | 3332 |
| 348 | 20230904 | 124500 | 264066064100 | 117400 | 117400 | 117500 | 117300 | 3163 |
| 349 | 20230904 | 124400 | 263694699100 | 117400 | 117500 | 117500 | 117300 | 3859 |
| 350 | 20230904 | 124300 | 263241593700 | 117500 | 117500 | 117500 | 117400 | 10309 |
| 351 | 20230904 | 124200 | 262030988800 | 117400 | 117400 | 117500 | 117400 | 4694 |
| 352 | 20230904 | 124100 | 261479702600 | 117500 | 117500 | 117500 | 117400 | 2941 |
| 353 | 20230904 | 124000 | 261134279400 | 117400 | 117200 | 117500 | 117200 | 13535 |
| 354 | 20230904 | 123900 | 259545913600 | 117200 | 117200 | 117300 | 117200 | 2920 |
| 355 | 20230904 | 123800 | 259203614800 | 117200 | 117300 | 117300 | 117200 | 3637 |
| 356 | 20230904 | 123700 | 258777237700 | 117300 | 117300 | 117300 | 117200 | 2298 |
| 357 | 20230904 | 123600 | 258507795600 | 117300 | 117200 | 117300 | 117200 | 1730 |
| 358 | 20230904 | 123500 | 258304965000 | 117200 | 117300 | 117300 | 117200 | 3486 |
| 359 | 20230904 | 123400 | 257896331800 | 117300 | 117200 | 117300 | 117100 | 8285 |
| 360 | 20230904 | 123300 | 256925303000 | 117100 | 117100 | 117200 | 117100 | 4183 |
| 361 | 20230904 | 123200 | 256435379500 | 117100 | 117100 | 117200 | 117100 | 2244 |
| 362 | 20230904 | 123100 | 256172508000 | 117200 | 117100 | 117200 | 117100 | 2168 |
| 363 | 20230904 | 123000 | 255918549800 | 117200 | 117200 | 117200 | 117100 | 1508 |
| 364 | 20230904 | 122900 | 255741886900 | 117200 | 117200 | 117300 | 117100 | 2033 |
| 365 | 20230904 | 122800 | 255503715800 | 117100 | 117100 | 117300 | 117100 | 4450 |
| 366 | 20230904 | 122700 | 254982198700 | 117200 | 117300 | 117300 | 117100 | 6786 |
| 367 | 20230904 | 122600 | 254186999000 | 117300 | 117300 | 117400 | 117200 | 12399 |
| 368 | 20230904 | 122500 | 252732751800 | 117400 | 117400 | 117400 | 117300 | 2103 |
| 369 | 20230904 | 122400 | 252485959700 | 117400 | 117300 | 117400 | 117200 | 4489 |
| 370 | 20230904 | 122300 | 251959304100 | 117200 | 117200 | 117300 | 117200 | 2851 |
| 371 | 20230904 | 122200 | 251624978200 | 117200 | 117300 | 117400 | 117200 | 7938 |
| 372 | 20230904 | 122100 | 250694028200 | 117300 | 117100 | 117300 | 117000 | 14827 |
| 373 | 20230904 | 122000 | 248956771600 | 117100 | 117100 | 117100 | 117000 | 1321 |
| 374 | 20230904 | 121900 | 248802130800 | 117000 | 117000 | 117100 | 117000 | 1417 |
| 375 | 20230904 | 121800 | 248636279500 | 117100 | 117100 | 117100 | 117000 | 1385 |
| 376 | 20230904 | 121700 | 248474179000 | 117100 | 117000 | 117100 | 116900 | 5894 |
| 377 | 20230904 | 121600 | 247784702600 | 117000 | 117000 | 117000 | 116900 | 1369 |
| 378 | 20230904 | 121500 | 247624568700 | 116900 | 116900 | 117000 | 116900 | 2632 |
| 379 | 20230904 | 121400 | 247316730700 | 117000 | 116900 | 117000 | 116900 | 974 |
| 380 | 20230904 | 121300 | 247202822900 | 117000 | 117000 | 117000 | 116900 | 1536 |
| 381 | 20230904 | 121200 | 247023172900 | 117000 | 116800 | 117000 | 116800 | 6709 |
| 382 | 20230904 | 121100 | 246238831400 | 116800 | 116800 | 116900 | 116800 | 1317 |
| 383 | 20230904 | 121000 | 246084967400 | 116800 | 116700 | 116900 | 116600 | 12889 |
| 384 | 20230904 | 120900 | 244579854700 | 116600 | 116700 | 116700 | 116600 | 3787 |
| 385 | 20230904 | 120800 | 244137992000 | 116700 | 116600 | 116700 | 116600 | 3250 |
| 386 | 20230904 | 120700 | 243758978800 | 116600 | 116600 | 116700 | 116600 | 1191 |
| 387 | 20230904 | 120600 | 243620040400 | 116600 | 116600 | 116700 | 116600 | 1111 |
| 388 | 20230904 | 120500 | 243490443900 | 116600 | 116600 | 116700 | 116600 | 1806 |
| 389 | 20230904 | 120400 | 243279832900 | 116700 | 116800 | 116800 | 116600 | 7914 |
| 390 | 20230904 | 120300 | 242356328000 | 116700 | 116800 | 116800 | 116700 | 1259 |
| 391 | 20230904 | 120200 | 242209324900 | 116700 | 116800 | 116800 | 116700 | 1113 |
| 392 | 20230904 | 120100 | 242079368300 | 116800 | 116800 | 116800 | 116700 | 1157 |
| 393 | 20230904 | 120000 | 241944293100 | 116800 | 116500 | 116800 | 116500 | 16763 |
| 394 | 20230904 | 115900 | 239988703300 | 116600 | 116500 | 116600 | 116500 | 1437 |
| 395 | 20230904 | 115800 | 239821245900 | 116500 | 116600 | 116600 | 116500 | 2197 |
| 396 | 20230904 | 115700 | 239565178200 | 116500 | 116500 | 116600 | 116500 | 2324 |
| 397 | 20230904 | 115600 | 239294419200 | 116500 | 116600 | 116600 | 116500 | 11873 |
| 398 | 20230904 | 115500 | 237910436900 | 116700 | 116700 | 116700 | 116600 | 2202 |
| 399 | 20230904 | 115400 | 237653666900 | 116600 | 116600 | 116700 | 116600 | 3701 |
| 400 | 20230904 | 115300 | 237222105100 | 116600 | 116700 | 116700 | 116600 | 5501 |
| 401 | 20230904 | 115200 | 236580664900 | 116600 | 116600 | 116700 | 116600 | 1758 |
| 402 | 20230904 | 115100 | 236375667200 | 116600 | 116700 | 116700 | 116600 | 1861 |
| 403 | 20230904 | 115000 | 236158641800 | 116600 | 116600 | 116700 | 116600 | 1351 |
| 404 | 20230904 | 114900 | 236001089300 | 116600 | 116700 | 116700 | 116500 | 9349 |
| 405 | 20230904 | 114800 | 234910961900 | 116600 | 116700 | 116800 | 116600 | 5550 |
| 406 | 20230904 | 114700 | 234263375600 | 116700 | 116700 | 116800 | 116700 | 2350 |
| 407 | 20230904 | 114600 | 233989094600 | 116700 | 116900 | 116900 | 116700 | 8283 |
| 408 | 20230904 | 114500 | 233021756400 | 116900 | 116800 | 116900 | 116800 | 1620 |
| 409 | 20230904 | 114400 | 232832523700 | 116800 | 116900 | 117000 | 116800 | 6945 |
| 410 | 20230904 | 114300 | 232020689700 | 116900 | 117000 | 117000 | 116900 | 1300 |
| 411 | 20230904 | 114200 | 231868692900 | 116900 | 116900 | 117000 | 116900 | 3686 |
| 412 | 20230904 | 114100 | 231437610800 | 116900 | 116900 | 117000 | 116900 | 1693 |
| 413 | 20230904 | 114000 | 231239672200 | 116900 | 117000 | 117000 | 116900 | 1043 |
| 414 | 20230904 | 113900 | 231117734500 | 116900 | 117000 | 117100 | 116900 | 2441 |
| 415 | 20230904 | 113800 | 230832137100 | 117100 | 116800 | 117200 | 116800 | 17261 |
| 416 | 20230904 | 113700 | 228812353400 | 116800 | 116900 | 117000 | 116800 | 6542 |
| 417 | 20230904 | 113600 | 228047743700 | 116900 | 116900 | 117000 | 116900 | 4527 |
| 418 | 20230904 | 113500 | 227518303600 | 116900 | 117100 | 117200 | 116900 | 11688 |
| 419 | 20230904 | 113400 | 226150659400 | 117100 | 117100 | 117200 | 117100 | 1666 |
| 420 | 20230904 | 113300 | 225955562500 | 117100 | 117100 | 117200 | 117100 | 1701 |
| 421 | 20230904 | 113200 | 225756362700 | 117100 | 117100 | 117200 | 117100 | 2115 |
| 422 | 20230904 | 113100 | 225508675600 | 117100 | 117100 | 117200 | 117100 | 913 |
| 423 | 20230904 | 113000 | 225401736900 | 117100 | 117100 | 117200 | 117100 | 7949 |
| 424 | 20230904 | 112900 | 224470665900 | 117100 | 117100 | 117200 | 117100 | 3613 |
| 425 | 20230904 | 112800 | 224047410600 | 117200 | 117300 | 117300 | 117100 | 8906 |
| 426 | 20230904 | 112700 | 223003575100 | 117300 | 117200 | 117300 | 117100 | 5476 |
| 427 | 20230904 | 112600 | 222361882100 | 117200 | 117100 | 117300 | 117100 | 11559 |
| 428 | 20230904 | 112500 | 221007105000 | 117200 | 117200 | 117200 | 117100 | 2776 |
| 429 | 20230904 | 112400 | 220681848200 | 117200 | 117200 | 117200 | 117100 | 2650 |
| 430 | 20230904 | 112300 | 220371329200 | 117100 | 117000 | 117200 | 117000 | 5307 |
| 431 | 20230904 | 112200 | 219749571900 | 117100 | 117100 | 117200 | 117000 | 7420 |
| 432 | 20230904 | 112100 | 218880799500 | 117100 | 117000 | 117100 | 116900 | 5415 |
| 433 | 20230904 | 112000 | 218247318000 | 117000 | 116800 | 117000 | 116700 | 11394 |
| 434 | 20230904 | 111900 | 216915901000 | 116700 | 116800 | 116800 | 116700 | 2434 |
| 435 | 20230904 | 111800 | 216631784900 | 116800 | 116700 | 116800 | 116700 | 2500 |
| 436 | 20230904 | 111700 | 216339919300 | 116700 | 116700 | 116800 | 116700 | 1054 |
| 437 | 20230904 | 111600 | 216216882300 | 116700 | 116700 | 116800 | 116700 | 2473 |
| 438 | 20230904 | 111500 | 215928118900 | 116700 | 116800 | 116800 | 116700 | 4252 |
| 439 | 20230904 | 111400 | 215431624700 | 116700 | 116400 | 116800 | 116400 | 21662 |
| 440 | 20230904 | 111300 | 212906402500 | 116400 | 116500 | 116500 | 116400 | 1909 |
| 441 | 20230904 | 111200 | 212684140200 | 116400 | 116500 | 116500 | 116400 | 1748 |
| 442 | 20230904 | 111100 | 212480659100 | 116400 | 116500 | 116600 | 116400 | 9241 |
| 443 | 20230904 | 111000 | 211404361000 | 116500 | 116600 | 116600 | 116500 | 6766 |
| 444 | 20230904 | 110900 | 210616082700 | 116500 | 116600 | 116600 | 116500 | 1646 |
| 445 | 20230904 | 110800 | 210424291300 | 116500 | 116600 | 116700 | 116500 | 2644 |
| 446 | 20230904 | 110700 | 210116043300 | 116600 | 117000 | 117000 | 116600 | 25510 |
| 447 | 20230904 | 110600 | 207135478000 | 117000 | 116900 | 117100 | 116900 | 8215 |
| 448 | 20230904 | 110500 | 206174417900 | 116900 | 116900 | 117000 | 116900 | 1944 |
| 449 | 20230904 | 110400 | 205947120000 | 116900 | 116800 | 117000 | 116800 | 6877 |
| 450 | 20230904 | 110300 | 205143131200 | 116800 | 116800 | 116900 | 116800 | 1515 |
| 451 | 20230904 | 110200 | 204966142100 | 116800 | 116800 | 117000 | 116800 | 5049 |
| 452 | 20230904 | 110100 | 204376002900 | 116900 | 116700 | 116900 | 116600 | 8537 |
| 453 | 20230904 | 110000 | 203378988200 | 116700 | 116700 | 116700 | 116600 | 5140 |
| 454 | 20230904 | 105900 | 202779272800 | 116700 | 116500 | 116700 | 116500 | 4571 |
| 455 | 20230904 | 105800 | 202246399500 | 116500 | 116500 | 116600 | 116400 | 6337 |
| 456 | 20230904 | 105700 | 201508278300 | 116500 | 116500 | 116600 | 116400 | 4540 |
| 457 | 20230904 | 105600 | 200979419400 | 116500 | 116400 | 116500 | 116400 | 10811 |
| 458 | 20230904 | 105500 | 199720123200 | 116400 | 116400 | 116500 | 116400 | 3041 |
| 459 | 20230904 | 105400 | 199366029400 | 116400 | 116400 | 116500 | 116400 | 7707 |
| 460 | 20230904 | 105300 | 198468563600 | 116400 | 116400 | 116500 | 116400 | 3526 |
| 461 | 20230904 | 105200 | 198057928400 | 116400 | 116400 | 116500 | 116400 | 2103 |
| 462 | 20230904 | 105100 | 197813090200 | 116400 | 116500 | 116600 | 116400 | 10363 |
| 463 | 20230904 | 105000 | 196605904700 | 116500 | 116700 | 116800 | 116500 | 6728 |
| 464 | 20230904 | 104900 | 195821407800 | 116700 | 116600 | 116800 | 116500 | 11476 |
| 465 | 20230904 | 104800 | 194482629000 | 116500 | 116300 | 116600 | 116300 | 16115 |
| 466 | 20230904 | 104700 | 192606267100 | 116300 | 116300 | 116400 | 116300 | 2965 |
| 467 | 20230904 | 104600 | 192261276500 | 116300 | 116300 | 116400 | 116300 | 5504 |
| 468 | 20230904 | 104500 | 191620781800 | 116300 | 116400 | 116400 | 116300 | 3964 |
| 469 | 20230904 | 104400 | 191159601500 | 116300 | 116400 | 116400 | 116300 | 6952 |
| 470 | 20230904 | 104300 | 190350958200 | 116300 | 116300 | 116400 | 116200 | 28421 |
| 471 | 20230904 | 104200 | 187045945400 | 116300 | 116400 | 116400 | 116300 | 8099 |
| 472 | 20230904 | 104100 | 186103876200 | 116300 | 116300 | 116400 | 116300 | 5954 |
| 473 | 20230904 | 104000 | 185411286500 | 116300 | 116300 | 116400 | 116300 | 7283 |
| 474 | 20230904 | 103900 | 184564221100 | 116300 | 116300 | 116400 | 116300 | 13030 |
| 475 | 20230904 | 103800 | 183048569900 | 116300 | 116300 | 116400 | 116300 | 6184 |
| 476 | 20230904 | 103700 | 182329284400 | 116400 | 116400 | 116400 | 116300 | 11996 |
| 477 | 20230904 | 103600 | 180933384500 | 116400 | 116500 | 116600 | 116400 | 28122 |
| 478 | 20230904 | 103500 | 177658255400 | 116600 | 116600 | 116600 | 116500 | 3200 |
| 479 | 20230904 | 103400 | 177285294900 | 116600 | 116500 | 116600 | 116500 | 14118 |
| 480 | 20230904 | 103300 | 175640291300 | 116500 | 116500 | 116600 | 116500 | 12235 |
| 481 | 20230904 | 103200 | 174214618300 | 116600 | 116500 | 116600 | 116500 | 8762 |
| 482 | 20230904 | 103100 | 173193664500 | 116500 | 116600 | 116700 | 116500 | 29253 |
| 483 | 20230904 | 103000 | 169783209000 | 116600 | 116600 | 116700 | 116600 | 13754 |
| 484 | 20230904 | 102900 | 168179156000 | 116600 | 116700 | 116800 | 116600 | 16365 |
| 485 | 20230904 | 102800 | 166269236200 | 116700 | 116900 | 117000 | 116700 | 9306 |
| 486 | 20230904 | 102700 | 165182029200 | 117000 | 116900 | 117000 | 116900 | 2186 |
| 487 | 20230904 | 102600 | 164926423600 | 117000 | 117000 | 117000 | 116900 | 2735 |
| 488 | 20230904 | 102500 | 164606627000 | 117000 | 117000 | 117100 | 116900 | 8844 |
| 489 | 20230904 | 102400 | 163571877000 | 116900 | 117000 | 117000 | 116900 | 1304 |
| 490 | 20230904 | 102300 | 163419352700 | 117000 | 116800 | 117000 | 116800 | 10031 |
| 491 | 20230904 | 102200 | 162247155800 | 116800 | 116900 | 117000 | 116700 | 11305 |
| 492 | 20230904 | 102100 | 160926489600 | 117000 | 116800 | 117000 | 116800 | 12425 |
| 493 | 20230904 | 102000 | 159474480800 | 116900 | 116900 | 117000 | 116800 | 3281 |
| 494 | 20230904 | 101900 | 159090874700 | 116900 | 117000 | 117000 | 116800 | 11592 |
| 495 | 20230904 | 101800 | 157735774200 | 116900 | 117000 | 117000 | 116800 | 6803 |
| 496 | 20230904 | 101700 | 156940443100 | 117000 | 116900 | 117000 | 116900 | 2138 |
| 497 | 20230904 | 101600 | 156690438500 | 116900 | 117100 | 117100 | 116800 | 16245 |
| 498 | 20230904 | 101500 | 154790633000 | 117100 | 117100 | 117100 | 117000 | 2008 |
| 499 | 20230904 | 101400 | 154555626900 | 117000 | 117100 | 117100 | 117000 | 3955 |
| 500 | 20230904 | 101300 | 154092717800 | 117100 | 117000 | 117100 | 117000 | 1222 |
| 501 | 20230904 | 101200 | 153949671100 | 117100 | 117000 | 117200 | 116900 | 6657 |
| 502 | 20230904 | 101100 | 153170509400 | 117000 | 117000 | 117100 | 116900 | 3627 |
| 503 | 20230904 | 101000 | 152746145600 | 117100 | 117000 | 117100 | 117000 | 3277 |
| 504 | 20230904 | 100900 | 152362622100 | 117000 | 116900 | 117100 | 116800 | 8105 |
| 505 | 20230904 | 100800 | 151414780300 | 116900 | 117100 | 117200 | 116800 | 13360 |
| 506 | 20230904 | 100700 | 149851937200 | 117200 | 117100 | 117200 | 117000 | 5201 |
| 507 | 20230904 | 100600 | 149242761100 | 117200 | 117200 | 117300 | 117100 | 2923 |
| 508 | 20230904 | 100500 | 148900153500 | 117200 | 117200 | 117400 | 117100 | 6240 |
| 509 | 20230904 | 100400 | 148168518700 | 117300 | 117100 | 117400 | 117100 | 7750 |
| 510 | 20230904 | 100300 | 147259855300 | 117200 | 116700 | 117300 | 116600 | 22626 |
| 511 | 20230904 | 100200 | 144614714200 | 116800 | 116800 | 116800 | 116700 | 14337 |
| 512 | 20230904 | 100100 | 142941360300 | 116800 | 116900 | 116900 | 116700 | 26544 |
| 513 | 20230904 | 100000 | 139841086300 | 116900 | 116900 | 116900 | 116800 | 5464 |
| 514 | 20230904 | 095900 | 139202638500 | 116900 | 116800 | 116900 | 116800 | 2595 |
| 515 | 20230904 | 095800 | 138899421700 | 116900 | 116900 | 117000 | 116800 | 8771 |
| 516 | 20230904 | 095700 | 137873948400 | 117000 | 117000 | 117100 | 116900 | 8304 |
| 517 | 20230904 | 095600 | 136902532600 | 117100 | 117000 | 117100 | 117000 | 6873 |
| 518 | 20230904 | 095500 | 136097957100 | 117100 | 117000 | 117100 | 116900 | 2496 |
| 519 | 20230904 | 095400 | 135805798800 | 117000 | 116800 | 117100 | 116800 | 20946 |
| 520 | 20230904 | 095300 | 133356775600 | 116900 | 117000 | 117000 | 116800 | 13849 |
| 521 | 20230904 | 095200 | 131737752000 | 116900 | 116900 | 117000 | 116900 | 6960 |
| 522 | 20230904 | 095100 | 130924061400 | 116900 | 116900 | 117100 | 116800 | 16203 |
| 523 | 20230904 | 095000 | 129029088400 | 117000 | 117000 | 117100 | 116800 | 56007 |
| 524 | 20230904 | 094900 | 122479950900 | 117000 | 117300 | 117300 | 117000 | 12991 |
| 525 | 20230904 | 094800 | 120958139100 | 117300 | 117200 | 117300 | 117200 | 3889 |
| 526 | 20230904 | 094700 | 120502137500 | 117300 | 117200 | 117300 | 117100 | 6007 |
| 527 | 20230904 | 094600 | 119798121300 | 117200 | 117000 | 117200 | 117000 | 7856 |
| 528 | 20230904 | 094500 | 118878193500 | 117000 | 117000 | 117100 | 117000 | 15616 |
| 529 | 20230904 | 094400 | 117050944000 | 117100 | 117000 | 117100 | 117000 | 6641 |
| 530 | 20230904 | 094300 | 116273469200 | 117100 | 117000 | 117200 | 117000 | 9540 |
| 531 | 20230904 | 094200 | 115156491400 | 117100 | 117000 | 117200 | 117000 | 14272 |
| 532 | 20230904 | 094100 | 113485387400 | 117000 | 116800 | 117100 | 116800 | 27732 |
| 533 | 20230904 | 094000 | 110242152700 | 116900 | 117200 | 117300 | 116800 | 70740 |
| 534 | 20230904 | 093900 | 101963088800 | 117200 | 117300 | 117400 | 117200 | 9503 |
| 535 | 20230904 | 093800 | 100848291300 | 117300 | 117400 | 117500 | 117300 | 21189 |
| 536 | 20230904 | 093700 | 98361418500 | 117500 | 117300 | 117500 | 117200 | 16452 |
| 537 | 20230904 | 093600 | 96430504300 | 117300 | 117600 | 117700 | 117300 | 41411 |
| 538 | 20230904 | 093500 | 91564792500 | 117700 | 117900 | 117900 | 117600 | 24202 |
| 539 | 20230904 | 093400 | 88714887400 | 117800 | 117900 | 117900 | 117800 | 3610 |
| 540 | 20230904 | 093300 | 88289456800 | 117900 | 118000 | 118100 | 117800 | 10770 |
| 541 | 20230904 | 093200 | 87018987500 | 118000 | 118200 | 118200 | 118000 | 13919 |
| 542 | 20230904 | 093100 | 85375638100 | 118200 | 118100 | 118200 | 118000 | 6293 |
| 543 | 20230904 | 093000 | 84632528000 | 118000 | 118200 | 118300 | 118000 | 10383 |
| 544 | 20230904 | 092900 | 83405844700 | 118300 | 118200 | 118400 | 118100 | 6519 |
| 545 | 20230904 | 092800 | 82634918200 | 118100 | 117900 | 118200 | 117800 | 12013 |
| 546 | 20230904 | 092700 | 81217108200 | 117900 | 117800 | 117900 | 117800 | 6792 |
| 547 | 20230904 | 092600 | 80416442700 | 117900 | 117800 | 118000 | 117700 | 12280 |
| 548 | 20230904 | 092500 | 78969519300 | 117800 | 117800 | 117800 | 117700 | 5547 |
| 549 | 20230904 | 092400 | 78316156600 | 117800 | 117700 | 117900 | 117700 | 7244 |
| 550 | 20230904 | 092300 | 77462830300 | 117700 | 117800 | 117900 | 117700 | 10651 |
| 551 | 20230904 | 092200 | 76208657400 | 117800 | 117900 | 117900 | 117700 | 7762 |
| 552 | 20230904 | 092100 | 75294379300 | 117800 | 117700 | 117900 | 117500 | 23538 |
| 553 | 20230904 | 092000 | 72525561300 | 117700 | 117900 | 118000 | 117600 | 15135 |
| 554 | 20230904 | 091900 | 70743068400 | 117900 | 118100 | 118100 | 117800 | 46488 |
| 555 | 20230904 | 091800 | 65259122400 | 118100 | 118100 | 118300 | 118100 | 21625 |
| 556 | 20230904 | 091700 | 62704002100 | 118100 | 118300 | 118300 | 118100 | 14465 |
| 557 | 20230904 | 091600 | 60993958900 | 118400 | 118500 | 118500 | 118300 | 5970 |
| 558 | 20230904 | 091500 | 60287062000 | 118400 | 118500 | 118700 | 118400 | 16074 |
| 559 | 20230904 | 091400 | 58381732000 | 118400 | 118400 | 118500 | 118200 | 17328 |
| 560 | 20230904 | 091300 | 56330720100 | 118500 | 118600 | 118600 | 118400 | 6245 |
| 561 | 20230904 | 091200 | 55591073700 | 118600 | 118600 | 118700 | 118400 | 26546 |
| 562 | 20230904 | 091100 | 52444420200 | 118700 | 118900 | 118900 | 118500 | 21937 |
| 563 | 20230904 | 091000 | 49840467900 | 118900 | 118700 | 119000 | 118700 | 10874 |
| 564 | 20230904 | 090900 | 48548198200 | 118600 | 119000 | 119000 | 118600 | 22486 |
| 565 | 20230904 | 090800 | 45877768700 | 119000 | 119100 | 119200 | 118900 | 8652 |
| 566 | 20230904 | 090700 | 44847692700 | 119100 | 119500 | 119500 | 119000 | 21267 |
| 567 | 20230904 | 090600 | 42313646300 | 119400 | 119400 | 119600 | 119300 | 11370 |
| 568 | 20230904 | 090500 | 40955456100 | 119400 | 119300 | 119700 | 119200 | 33582 |
| 569 | 20230904 | 090400 | 36942300600 | 119200 | 119600 | 119700 | 119100 | 33846 |
| 570 | 20230904 | 090300 | 32902207500 | 119700 | 119000 | 119700 | 118800 | 37941 |
| 571 | 20230904 | 090200 | 28376031400 | 118900 | 118300 | 119000 | 118200 | 31871 |
| 572 | 20230904 | 090100 | 24597707800 | 118300 | 118500 | 118500 | 118000 | 65531 |
| 573 | 20230904 | 090000 | 16852253100 | 118500 | 118300 | 118800 | 118300 | 141273 |