34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 3 | 20240109 | 183100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20240109 | 183000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20240109 | 182900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20240109 | 182800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20240109 | 182700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20240109 | 182600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20240109 | 182500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20240109 | 182400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20240109 | 182300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20240109 | 182200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20240109 | 182100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20240109 | 182000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20240109 | 181900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20240109 | 181800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20240109 | 181700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20240109 | 181600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20240109 | 181500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20240109 | 181400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20240109 | 181300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20240109 | 181200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20240109 | 181100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20240109 | 181000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20240109 | 180900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20240109 | 180800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20240109 | 180700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20240109 | 180600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20240109 | 180500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20240109 | 180400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20240109 | 180300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20240109 | 180200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 33 | 20240109 | 180100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20240109 | 180000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20240109 | 175900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20240109 | 175800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20240109 | 175700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20240109 | 175600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20240109 | 175500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20240109 | 175400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20240109 | 175300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20240109 | 175200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20240109 | 175100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20240109 | 175000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20240109 | 174900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20240109 | 174800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20240109 | 174700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20240109 | 174600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20240109 | 174500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20240109 | 174400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20240109 | 174300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20240109 | 174200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20240109 | 174100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20240109 | 174000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20240109 | 173900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20240109 | 173800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20240109 | 173700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20240109 | 173600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20240109 | 173500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20240109 | 173400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20240109 | 173300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20240109 | 173200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 63 | 20240109 | 173100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20240109 | 173000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20240109 | 172900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20240109 | 172800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20240109 | 172700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20240109 | 172600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20240109 | 172500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20240109 | 172400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20240109 | 172300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20240109 | 172200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20240109 | 172100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20240109 | 172000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20240109 | 171900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20240109 | 171800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20240109 | 171700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20240109 | 171600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20240109 | 171500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20240109 | 171400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20240109 | 171300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20240109 | 171200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20240109 | 171100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20240109 | 171000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20240109 | 170900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20240109 | 170800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20240109 | 170700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20240109 | 170600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20240109 | 170500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20240109 | 170400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20240109 | 170300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20240109 | 170200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 93 | 20240109 | 170100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20240109 | 170000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20240109 | 165900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20240109 | 165800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20240109 | 165700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20240109 | 165600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20240109 | 165500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20240109 | 165400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20240109 | 165300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20240109 | 165200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20240109 | 165100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20240109 | 165000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20240109 | 164900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20240109 | 164800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20240109 | 164700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20240109 | 164600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20240109 | 164500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20240109 | 164400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20240109 | 164300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20240109 | 164200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20240109 | 164100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20240109 | 164000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20240109 | 163900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20240109 | 163800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20240109 | 163700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20240109 | 163600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20240109 | 163500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20240109 | 163400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20240109 | 163300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20240109 | 163200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 123 | 20240109 | 163100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20240109 | 163000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20240109 | 162900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20240109 | 162800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20240109 | 162700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20240109 | 162600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20240109 | 162500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20240109 | 162400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20240109 | 162300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20240109 | 162200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20240109 | 162100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20240109 | 162000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20240109 | 161900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20240109 | 161800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20240109 | 161700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20240109 | 161600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20240109 | 161500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20240109 | 161400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20240109 | 161300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20240109 | 161200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20240109 | 161100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20240109 | 161000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20240109 | 160900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20240109 | 160800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20240109 | 160700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20240109 | 160600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20240109 | 160500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20240109 | 160400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20240109 | 160300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20240109 | 160200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 153 | 20240109 | 160100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20240109 | 160000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20240109 | 155900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20240109 | 155800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20240109 | 155700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20240109 | 155600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20240109 | 155500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20240109 | 155400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20240109 | 155300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20240109 | 155200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20240109 | 155100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20240109 | 155000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20240109 | 154900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20240109 | 154800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20240109 | 154700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20240109 | 154600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20240109 | 154500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20240109 | 154400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20240109 | 154300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20240109 | 154200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20240109 | 154100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20240109 | 154000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20240109 | 153900 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20240109 | 153800 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20240109 | 153700 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20240109 | 153600 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20240109 | 153500 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20240109 | 153400 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20240109 | 153300 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20240109 | 153200 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 183 | 20240109 | 153100 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20240109 | 153000 | 473506549500 | 137400 | 137400 | 137400 | 137400 | 143430 |
| 185 | 20240109 | 152900 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 186 | 20240109 | 152800 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 187 | 20240109 | 152700 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 188 | 20240109 | 152600 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 189 | 20240109 | 152500 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 190 | 20240109 | 152400 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 191 | 20240109 | 152300 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 192 | 20240109 | 152200 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 193 | 20240109 | 152100 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 194 | 20240109 | 152000 | 453799267500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 195 | 20240109 | 151900 | 453799267500 | 137200 | 137200 | 137300 | 137200 | 9483 |
| 196 | 20240109 | 151800 | 452497337700 | 137300 | 137100 | 137300 | 137100 | 5017 |
| 197 | 20240109 | 151700 | 451808786700 | 137100 | 137000 | 137200 | 137000 | 4117 |
| 198 | 20240109 | 151600 | 451244319900 | 137100 | 137000 | 137100 | 137000 | 4021 |
| 199 | 20240109 | 151500 | 450693175200 | 137000 | 136900 | 137200 | 136900 | 6477 |
| 200 | 20240109 | 151400 | 449805595200 | 137000 | 137100 | 137200 | 136900 | 17076 |
| 201 | 20240109 | 151300 | 447465513400 | 137100 | 137100 | 137200 | 136900 | 8421 |
| 202 | 20240109 | 151200 | 446311713700 | 137100 | 137100 | 137300 | 137100 | 8267 |
| 203 | 20240109 | 151100 | 445177650100 | 137200 | 137200 | 137400 | 137100 | 11738 |
| 204 | 20240109 | 151000 | 443566378200 | 137200 | 137100 | 137400 | 137100 | 23503 |
| 205 | 20240109 | 150900 | 440339878100 | 137100 | 137400 | 137400 | 137100 | 12417 |
| 206 | 20240109 | 150800 | 438635859500 | 137300 | 137100 | 137400 | 137000 | 10385 |
| 207 | 20240109 | 150700 | 437211446100 | 137100 | 136900 | 137100 | 136800 | 11223 |
| 208 | 20240109 | 150600 | 435675253300 | 136900 | 137000 | 137000 | 136800 | 13514 |
| 209 | 20240109 | 150500 | 433824971100 | 137000 | 137000 | 137100 | 136800 | 14407 |
| 210 | 20240109 | 150400 | 431851869300 | 137100 | 137200 | 137200 | 136900 | 18597 |
| 211 | 20240109 | 150300 | 429303722100 | 137100 | 137300 | 137400 | 137100 | 11028 |
| 212 | 20240109 | 150200 | 427790443800 | 137300 | 137500 | 137600 | 137300 | 8194 |
| 213 | 20240109 | 150100 | 426664241000 | 137500 | 137400 | 137600 | 137400 | 11970 |
| 214 | 20240109 | 150000 | 425018592300 | 137500 | 137300 | 137500 | 137300 | 7187 |
| 215 | 20240109 | 145900 | 424031279100 | 137400 | 137300 | 137400 | 137200 | 10288 |
| 216 | 20240109 | 145800 | 422618690900 | 137300 | 137300 | 137300 | 137200 | 6485 |
| 217 | 20240109 | 145700 | 421728524400 | 137300 | 137300 | 137300 | 137100 | 9875 |
| 218 | 20240109 | 145600 | 420373244800 | 137300 | 137200 | 137400 | 137200 | 8786 |
| 219 | 20240109 | 145500 | 419167135200 | 137200 | 137100 | 137300 | 137100 | 6059 |
| 220 | 20240109 | 145400 | 418335873300 | 137200 | 137100 | 137200 | 137000 | 13395 |
| 221 | 20240109 | 145300 | 416498732900 | 137100 | 137100 | 137200 | 136900 | 7480 |
| 222 | 20240109 | 145200 | 415473664500 | 137000 | 136900 | 137200 | 136900 | 11896 |
| 223 | 20240109 | 145100 | 413843738200 | 136900 | 136800 | 137000 | 136700 | 12152 |
| 224 | 20240109 | 145000 | 412181059200 | 136800 | 136800 | 136800 | 136700 | 4002 |
| 225 | 20240109 | 144900 | 411633815100 | 136800 | 136800 | 136800 | 136700 | 4519 |
| 226 | 20240109 | 144800 | 411015911200 | 136800 | 136800 | 136800 | 136700 | 3141 |
| 227 | 20240109 | 144700 | 410586463800 | 136800 | 136700 | 136800 | 136600 | 5981 |
| 228 | 20240109 | 144600 | 409768800400 | 136700 | 136800 | 136800 | 136600 | 7203 |
| 229 | 20240109 | 144500 | 408784218200 | 136700 | 136700 | 136800 | 136700 | 7611 |
| 230 | 20240109 | 144400 | 407743725400 | 136700 | 136800 | 137000 | 136600 | 14515 |
| 231 | 20240109 | 144300 | 405758708800 | 136900 | 136900 | 137000 | 136800 | 10665 |
| 232 | 20240109 | 144200 | 404298640100 | 137000 | 137100 | 137200 | 136900 | 17708 |
| 233 | 20240109 | 144100 | 401872265800 | 137100 | 137100 | 137200 | 137100 | 2421 |
| 234 | 20240109 | 144000 | 401540261600 | 137200 | 137400 | 137400 | 137200 | 6543 |
| 235 | 20240109 | 143900 | 400642172700 | 137300 | 137300 | 137400 | 137200 | 2838 |
| 236 | 20240109 | 143800 | 400252391900 | 137200 | 137100 | 137300 | 137100 | 10621 |
| 237 | 20240109 | 143700 | 398794545900 | 137100 | 137300 | 137300 | 137100 | 7331 |
| 238 | 20240109 | 143600 | 397788952200 | 137200 | 137300 | 137300 | 137200 | 2811 |
| 239 | 20240109 | 143500 | 397403179900 | 137300 | 137200 | 137300 | 137200 | 3478 |
| 240 | 20240109 | 143400 | 396925797100 | 137300 | 137200 | 137400 | 137100 | 13783 |
| 241 | 20240109 | 143300 | 395034083400 | 137200 | 137100 | 137200 | 137100 | 8030 |
| 242 | 20240109 | 143200 | 393932775900 | 137100 | 137300 | 137300 | 137100 | 6175 |
| 243 | 20240109 | 143100 | 393085553200 | 137200 | 137200 | 137300 | 137200 | 2996 |
| 244 | 20240109 | 143000 | 392674419700 | 137200 | 137300 | 137300 | 137200 | 3756 |
| 245 | 20240109 | 142900 | 392158886500 | 137200 | 137300 | 137300 | 137200 | 2722 |
| 246 | 20240109 | 142800 | 391785342100 | 137200 | 137300 | 137300 | 137200 | 1607 |
| 247 | 20240109 | 142700 | 391564780300 | 137300 | 137300 | 137400 | 137200 | 9050 |
| 248 | 20240109 | 142600 | 390322372100 | 137300 | 137200 | 137400 | 137100 | 4782 |
| 249 | 20240109 | 142500 | 389666018600 | 137200 | 137200 | 137300 | 137100 | 9674 |
| 250 | 20240109 | 142400 | 388338407700 | 137200 | 137500 | 137500 | 137200 | 8227 |
| 251 | 20240109 | 142300 | 387208815900 | 137500 | 137600 | 137600 | 137400 | 11730 |
| 252 | 20240109 | 142200 | 385596277800 | 137500 | 137600 | 137600 | 137500 | 2306 |
| 253 | 20240109 | 142100 | 385279060000 | 137500 | 137500 | 137600 | 137500 | 1584 |
| 254 | 20240109 | 142000 | 385061184500 | 137600 | 137600 | 137600 | 137500 | 1416 |
| 255 | 20240109 | 141900 | 384866405400 | 137600 | 137500 | 137600 | 137500 | 7842 |
| 256 | 20240109 | 141800 | 383787632700 | 137600 | 137500 | 137600 | 137400 | 3835 |
| 257 | 20240109 | 141700 | 383260216200 | 137500 | 137600 | 137700 | 137400 | 7907 |
| 258 | 20240109 | 141600 | 382173151200 | 137700 | 137500 | 137700 | 137400 | 8338 |
| 259 | 20240109 | 141500 | 381026597400 | 137500 | 137700 | 137700 | 137500 | 8633 |
| 260 | 20240109 | 141400 | 379839392200 | 137700 | 137800 | 137800 | 137600 | 7994 |
| 261 | 20240109 | 141300 | 378738994500 | 137700 | 137800 | 137800 | 137700 | 3675 |
| 262 | 20240109 | 141200 | 378232695300 | 137700 | 137600 | 137800 | 137600 | 5781 |
| 263 | 20240109 | 141100 | 377436641100 | 137700 | 137700 | 137700 | 137500 | 7514 |
| 264 | 20240109 | 141000 | 376402701700 | 137700 | 138000 | 138000 | 137700 | 13222 |
| 265 | 20240109 | 140900 | 374580530300 | 138000 | 137800 | 138000 | 137700 | 17647 |
| 266 | 20240109 | 140800 | 372147480500 | 137700 | 137800 | 137800 | 137700 | 1359 |
| 267 | 20240109 | 140700 | 371960245200 | 137800 | 137800 | 137800 | 137700 | 1807 |
| 268 | 20240109 | 140600 | 371711321100 | 137700 | 137600 | 137800 | 137600 | 10848 |
| 269 | 20240109 | 140500 | 370217567700 | 137600 | 137600 | 137700 | 137600 | 1238 |
| 270 | 20240109 | 140400 | 370047130200 | 137700 | 137700 | 137700 | 137600 | 1791 |
| 271 | 20240109 | 140300 | 369800623500 | 137700 | 137800 | 137900 | 137700 | 10666 |
| 272 | 20240109 | 140200 | 368331292900 | 137800 | 138000 | 138000 | 137700 | 10430 |
| 273 | 20240109 | 140100 | 366893812700 | 138000 | 138000 | 138000 | 137900 | 2772 |
| 274 | 20240109 | 140000 | 366511438200 | 138000 | 137900 | 138000 | 137900 | 2747 |
| 275 | 20240109 | 135900 | 366132501700 | 138000 | 138000 | 138000 | 137900 | 1667 |
| 276 | 20240109 | 135800 | 365902526900 | 138000 | 138000 | 138000 | 137900 | 1513 |
| 277 | 20240109 | 135700 | 365693791100 | 138000 | 137800 | 138000 | 137700 | 7552 |
| 278 | 20240109 | 135600 | 364652784000 | 137800 | 137900 | 137900 | 137700 | 4633 |
| 279 | 20240109 | 135500 | 364014431000 | 137900 | 137800 | 137900 | 137800 | 1410 |
| 280 | 20240109 | 135400 | 363820054600 | 137800 | 137900 | 138000 | 137800 | 2185 |
| 281 | 20240109 | 135300 | 363518841500 | 137900 | 138000 | 138000 | 137900 | 6807 |
| 282 | 20240109 | 135200 | 362580121000 | 138000 | 137900 | 138000 | 137800 | 8871 |
| 283 | 20240109 | 135100 | 361356663600 | 137900 | 137900 | 137900 | 137800 | 1145 |
| 284 | 20240109 | 135000 | 361198807300 | 137900 | 137800 | 137900 | 137800 | 1803 |
| 285 | 20240109 | 134900 | 360950282100 | 137800 | 137900 | 138000 | 137800 | 4205 |
| 286 | 20240109 | 134800 | 360370392400 | 138000 | 137900 | 138000 | 137800 | 10094 |
| 287 | 20240109 | 134700 | 358977896500 | 137900 | 137900 | 137900 | 137800 | 2495 |
| 288 | 20240109 | 134600 | 358634040400 | 137900 | 137800 | 137900 | 137700 | 6101 |
| 289 | 20240109 | 134500 | 357793361300 | 137800 | 137700 | 137800 | 137700 | 6698 |
| 290 | 20240109 | 134400 | 356871006100 | 137800 | 137800 | 137900 | 137700 | 9543 |
| 291 | 20240109 | 134300 | 355556012200 | 137900 | 137800 | 137900 | 137800 | 795 |
| 292 | 20240109 | 134200 | 355446419000 | 137900 | 137800 | 137900 | 137800 | 1391 |
| 293 | 20240109 | 134100 | 355254650800 | 137800 | 138000 | 138000 | 137800 | 7417 |
| 294 | 20240109 | 134000 | 354231622900 | 138100 | 138100 | 138100 | 138000 | 2056 |
| 295 | 20240109 | 133900 | 353947820100 | 138000 | 138000 | 138100 | 138000 | 1481 |
| 296 | 20240109 | 133800 | 353743336200 | 138000 | 138000 | 138100 | 138000 | 1608 |
| 297 | 20240109 | 133700 | 353521393600 | 138100 | 138000 | 138100 | 138000 | 1569 |
| 298 | 20240109 | 133600 | 353304859100 | 138000 | 138100 | 138200 | 138000 | 3796 |
| 299 | 20240109 | 133500 | 352780784700 | 138100 | 138100 | 138200 | 138100 | 1026 |
| 300 | 20240109 | 133400 | 352639048600 | 138200 | 138000 | 138200 | 137900 | 12399 |
| 301 | 20240109 | 133300 | 350927343900 | 138000 | 138000 | 138100 | 137900 | 12362 |
| 302 | 20240109 | 133200 | 349221356500 | 137900 | 137900 | 138000 | 137800 | 6953 |
| 303 | 20240109 | 133100 | 348262538700 | 137800 | 137900 | 137900 | 137800 | 2372 |
| 304 | 20240109 | 133000 | 347935640000 | 137900 | 137900 | 137900 | 137800 | 2698 |
| 305 | 20240109 | 132900 | 347563817500 | 137800 | 137800 | 137900 | 137800 | 1121 |
| 306 | 20240109 | 132800 | 347409312200 | 137800 | 137800 | 137900 | 137700 | 7290 |
| 307 | 20240109 | 132700 | 346404753000 | 137800 | 137800 | 137900 | 137800 | 2117 |
| 308 | 20240109 | 132600 | 346113020900 | 137800 | 137900 | 137900 | 137800 | 1642 |
| 309 | 20240109 | 132500 | 345886721300 | 137800 | 137800 | 137900 | 137800 | 3208 |
| 310 | 20240109 | 132400 | 345444624100 | 137900 | 137800 | 137900 | 137700 | 3903 |
| 311 | 20240109 | 132300 | 344906893200 | 137800 | 137900 | 137900 | 137700 | 5912 |
| 312 | 20240109 | 132200 | 344092215300 | 137800 | 137900 | 138000 | 137800 | 3047 |
| 313 | 20240109 | 132100 | 343672018300 | 137900 | 138100 | 138100 | 137900 | 6434 |
| 314 | 20240109 | 132000 | 342784202100 | 138100 | 138100 | 138200 | 138000 | 2489 |
| 315 | 20240109 | 131900 | 342440449100 | 138100 | 138200 | 138200 | 138100 | 4178 |
| 316 | 20240109 | 131800 | 341863461000 | 138200 | 138100 | 138300 | 138100 | 10179 |
| 317 | 20240109 | 131700 | 340456744900 | 138100 | 138100 | 138200 | 138100 | 679 |
| 318 | 20240109 | 131600 | 340362934100 | 138100 | 138200 | 138400 | 138100 | 6187 |
| 319 | 20240109 | 131500 | 339507842700 | 138200 | 138300 | 138400 | 138200 | 3143 |
| 320 | 20240109 | 131400 | 339073177100 | 138300 | 138300 | 138400 | 138200 | 9207 |
| 321 | 20240109 | 131300 | 337799363200 | 138300 | 138400 | 138400 | 138200 | 6369 |
| 322 | 20240109 | 131200 | 336918533300 | 138400 | 138300 | 138500 | 138200 | 5661 |
| 323 | 20240109 | 131100 | 336135491500 | 138200 | 138300 | 138300 | 138100 | 7507 |
| 324 | 20240109 | 131000 | 335098016000 | 138200 | 138100 | 138300 | 138100 | 7678 |
| 325 | 20240109 | 130900 | 334036897100 | 138100 | 138100 | 138200 | 138100 | 2214 |
| 326 | 20240109 | 130800 | 333730935900 | 138200 | 138100 | 138200 | 138100 | 2552 |
| 327 | 20240109 | 130700 | 333378281000 | 138100 | 138200 | 138300 | 138000 | 6861 |
| 328 | 20240109 | 130600 | 332430697500 | 138200 | 138100 | 138200 | 138100 | 2235 |
| 329 | 20240109 | 130500 | 332121839900 | 138100 | 138200 | 138400 | 138000 | 19361 |
| 330 | 20240109 | 130400 | 329446552500 | 138200 | 137900 | 138200 | 137900 | 11282 |
| 331 | 20240109 | 130300 | 327889289200 | 137900 | 137900 | 138000 | 137800 | 5811 |
| 332 | 20240109 | 130200 | 327087988300 | 137800 | 137900 | 138000 | 137800 | 3929 |
| 333 | 20240109 | 130100 | 326546182700 | 137900 | 137900 | 138000 | 137900 | 5045 |
| 334 | 20240109 | 130000 | 325850475200 | 137900 | 138100 | 138100 | 137900 | 8838 |
| 335 | 20240109 | 125900 | 324631064800 | 138100 | 138200 | 138200 | 138000 | 10597 |
| 336 | 20240109 | 125800 | 323167645900 | 138200 | 138200 | 138200 | 138100 | 1141 |
| 337 | 20240109 | 125700 | 323010006700 | 138200 | 138200 | 138200 | 138100 | 1510 |
| 338 | 20240109 | 125600 | 322801342400 | 138200 | 138100 | 138200 | 138100 | 1725 |
| 339 | 20240109 | 125500 | 322563037100 | 138100 | 138100 | 138200 | 138100 | 1288 |
| 340 | 20240109 | 125400 | 322385082500 | 138200 | 138200 | 138200 | 138100 | 3085 |
| 341 | 20240109 | 125300 | 321958753100 | 138200 | 138200 | 138200 | 138100 | 1178 |
| 342 | 20240109 | 125200 | 321796026100 | 138100 | 138000 | 138200 | 138000 | 5019 |
| 343 | 20240109 | 125100 | 321102875700 | 138000 | 138000 | 138100 | 138000 | 1246 |
| 344 | 20240109 | 125000 | 320930900300 | 138000 | 138100 | 138100 | 138000 | 8050 |
| 345 | 20240109 | 124900 | 319819847100 | 138200 | 138300 | 138300 | 138100 | 9130 |
| 346 | 20240109 | 124800 | 318558438700 | 138200 | 138300 | 138300 | 138100 | 4898 |
| 347 | 20240109 | 124700 | 317881518600 | 138200 | 138200 | 138300 | 138100 | 8546 |
| 348 | 20240109 | 124600 | 316700499500 | 138200 | 138300 | 138300 | 138200 | 2669 |
| 349 | 20240109 | 124500 | 316331613600 | 138300 | 138300 | 138300 | 138200 | 819 |
| 350 | 20240109 | 124400 | 316218394900 | 138300 | 138300 | 138400 | 138200 | 7284 |
| 351 | 20240109 | 124300 | 315211037800 | 138300 | 138500 | 138600 | 138300 | 7400 |
| 352 | 20240109 | 124200 | 314186557600 | 138500 | 138500 | 138600 | 138500 | 493 |
| 353 | 20240109 | 124100 | 314118256100 | 138500 | 138500 | 138600 | 138500 | 471 |
| 354 | 20240109 | 124000 | 314053009100 | 138500 | 138500 | 138600 | 138500 | 2741 |
| 355 | 20240109 | 123900 | 313673342200 | 138500 | 138500 | 138600 | 138500 | 695 |
| 356 | 20240109 | 123800 | 313577044600 | 138600 | 138500 | 138600 | 138500 | 447 |
| 357 | 20240109 | 123700 | 313515107500 | 138500 | 138600 | 138600 | 138500 | 2336 |
| 358 | 20240109 | 123600 | 313191525700 | 138600 | 138600 | 138700 | 138500 | 1816 |
| 359 | 20240109 | 123500 | 312939858600 | 138600 | 138700 | 138700 | 138500 | 11760 |
| 360 | 20240109 | 123400 | 311309929500 | 138700 | 138500 | 138700 | 138500 | 4039 |
| 361 | 20240109 | 123300 | 310750124700 | 138500 | 138400 | 138600 | 138400 | 4560 |
| 362 | 20240109 | 123200 | 310118402600 | 138400 | 138500 | 138500 | 138400 | 546 |
| 363 | 20240109 | 123100 | 310042819900 | 138500 | 138300 | 138600 | 138300 | 17925 |
| 364 | 20240109 | 123000 | 307560630900 | 138400 | 138300 | 138400 | 138300 | 4240 |
| 365 | 20240109 | 122900 | 306974072000 | 138300 | 138400 | 138400 | 138300 | 695 |
| 366 | 20240109 | 122800 | 306877918700 | 138300 | 138300 | 138400 | 138300 | 312 |
| 367 | 20240109 | 122700 | 306834760300 | 138400 | 138300 | 138400 | 138300 | 3022 |
| 368 | 20240109 | 122600 | 306416675700 | 138400 | 138400 | 138400 | 138300 | 6933 |
| 369 | 20240109 | 122500 | 305457722600 | 138300 | 138300 | 138400 | 138200 | 5633 |
| 370 | 20240109 | 122400 | 304678663300 | 138300 | 138500 | 138500 | 138200 | 5341 |
| 371 | 20240109 | 122300 | 303939758900 | 138500 | 138500 | 138500 | 138400 | 2275 |
| 372 | 20240109 | 122200 | 303624811100 | 138500 | 138300 | 138500 | 138300 | 15096 |
| 373 | 20240109 | 122100 | 301535571800 | 138200 | 138300 | 138400 | 138200 | 16074 |
| 374 | 20240109 | 122000 | 299311254800 | 138300 | 138500 | 138600 | 138300 | 2746 |
| 375 | 20240109 | 121900 | 298931149000 | 138600 | 138500 | 138600 | 138300 | 20835 |
| 376 | 20240109 | 121800 | 296046730500 | 138500 | 138500 | 138600 | 138400 | 4459 |
| 377 | 20240109 | 121700 | 295429167300 | 138500 | 138500 | 138700 | 138500 | 5659 |
| 378 | 20240109 | 121600 | 294644751100 | 138500 | 138600 | 138700 | 138500 | 4602 |
| 379 | 20240109 | 121500 | 294007038200 | 138600 | 138800 | 138800 | 138600 | 16456 |
| 380 | 20240109 | 121400 | 291725534200 | 138800 | 138700 | 138800 | 138500 | 18651 |
| 381 | 20240109 | 121300 | 289139703600 | 138700 | 138400 | 138700 | 138400 | 15651 |
| 382 | 20240109 | 121200 | 286971082500 | 138400 | 138400 | 138500 | 138400 | 1797 |
| 383 | 20240109 | 121100 | 286722237600 | 138500 | 138500 | 138500 | 138400 | 522 |
| 384 | 20240109 | 121000 | 286649971300 | 138500 | 138500 | 138500 | 138400 | 1757 |
| 385 | 20240109 | 120900 | 286406657800 | 138500 | 138600 | 138600 | 138500 | 25195 |
| 386 | 20240109 | 120800 | 282916597100 | 138500 | 138500 | 138600 | 138400 | 6663 |
| 387 | 20240109 | 120700 | 281993718900 | 138500 | 138600 | 138600 | 138400 | 7712 |
| 388 | 20240109 | 120600 | 280925508600 | 138600 | 138600 | 138700 | 138400 | 11145 |
| 389 | 20240109 | 120500 | 279381615300 | 138500 | 138400 | 138500 | 138400 | 2454 |
| 390 | 20240109 | 120400 | 279041774400 | 138500 | 138400 | 138500 | 138400 | 2260 |
| 391 | 20240109 | 120300 | 278728790900 | 138500 | 138500 | 138600 | 138400 | 5161 |
| 392 | 20240109 | 120200 | 278013966600 | 138500 | 138500 | 138600 | 138500 | 1215 |
| 393 | 20240109 | 120100 | 277845623700 | 138500 | 138600 | 138600 | 138500 | 2592 |
| 394 | 20240109 | 120000 | 277486535900 | 138500 | 138400 | 138500 | 138400 | 4979 |
| 395 | 20240109 | 115900 | 276797081000 | 138500 | 138500 | 138500 | 138400 | 2806 |
| 396 | 20240109 | 115800 | 276408564400 | 138500 | 138600 | 138600 | 138500 | 4619 |
| 397 | 20240109 | 115700 | 275768691500 | 138600 | 138500 | 138600 | 138500 | 2880 |
| 398 | 20240109 | 115600 | 275369740400 | 138600 | 138600 | 138700 | 138500 | 4443 |
| 399 | 20240109 | 115500 | 274753990500 | 138600 | 138700 | 138700 | 138600 | 2264 |
| 400 | 20240109 | 115400 | 274440062600 | 138600 | 138700 | 138800 | 138600 | 3637 |
| 401 | 20240109 | 115300 | 273935615900 | 138800 | 138700 | 138800 | 138600 | 5315 |
| 402 | 20240109 | 115200 | 273198357200 | 138800 | 138800 | 138800 | 138700 | 1894 |
| 403 | 20240109 | 115100 | 272935516500 | 138800 | 138800 | 138800 | 138700 | 3674 |
| 404 | 20240109 | 115000 | 272425783000 | 138800 | 138800 | 138900 | 138800 | 2964 |
| 405 | 20240109 | 114900 | 272014252800 | 138800 | 138800 | 138900 | 138800 | 3793 |
| 406 | 20240109 | 114800 | 271487501400 | 138900 | 138800 | 139000 | 138800 | 8071 |
| 407 | 20240109 | 114700 | 270366745400 | 138800 | 138800 | 138900 | 138700 | 5126 |
| 408 | 20240109 | 114600 | 269655166200 | 138700 | 138800 | 138800 | 138700 | 1526 |
| 409 | 20240109 | 114500 | 269443424600 | 138800 | 139000 | 139000 | 138800 | 4743 |
| 410 | 20240109 | 114400 | 268784901500 | 138900 | 139000 | 139000 | 138900 | 5653 |
| 411 | 20240109 | 114300 | 267999518200 | 138900 | 139000 | 139000 | 138900 | 2439 |
| 412 | 20240109 | 114200 | 267660549000 | 138900 | 138900 | 139000 | 138900 | 1287 |
| 413 | 20240109 | 114100 | 267481673400 | 139000 | 139000 | 139000 | 138900 | 6363 |
| 414 | 20240109 | 114000 | 266597420700 | 139000 | 139000 | 139100 | 138900 | 3976 |
| 415 | 20240109 | 113900 | 266044681200 | 139000 | 139100 | 139100 | 139000 | 2070 |
| 416 | 20240109 | 113800 | 265756812700 | 139100 | 138900 | 139100 | 138900 | 6061 |
| 417 | 20240109 | 113700 | 264914380000 | 138900 | 138900 | 139000 | 138800 | 19681 |
| 418 | 20240109 | 113600 | 262179921500 | 138900 | 138900 | 138900 | 138800 | 1061 |
| 419 | 20240109 | 113500 | 262032564000 | 138900 | 138900 | 139000 | 138700 | 7555 |
| 420 | 20240109 | 113400 | 260983504300 | 139000 | 139000 | 139000 | 138900 | 1718 |
| 421 | 20240109 | 113300 | 260744715500 | 138900 | 138900 | 139100 | 138900 | 4573 |
| 422 | 20240109 | 113200 | 260109087000 | 139000 | 139000 | 139100 | 138900 | 8467 |
| 423 | 20240109 | 113100 | 258932232900 | 138900 | 138900 | 139000 | 138800 | 3045 |
| 424 | 20240109 | 113000 | 258509245100 | 138900 | 138900 | 139000 | 138800 | 3680 |
| 425 | 20240109 | 112900 | 257998039300 | 139000 | 139000 | 139000 | 138900 | 3215 |
| 426 | 20240109 | 112800 | 257551204000 | 139000 | 139000 | 139000 | 138900 | 6584 |
| 427 | 20240109 | 112700 | 256636493400 | 138900 | 138900 | 139000 | 138800 | 3682 |
| 428 | 20240109 | 112600 | 256124939300 | 138900 | 138800 | 138900 | 138800 | 2909 |
| 429 | 20240109 | 112500 | 255721035100 | 138900 | 138800 | 139000 | 138700 | 14186 |
| 430 | 20240109 | 112400 | 253751457800 | 138800 | 138700 | 138800 | 138700 | 1165 |
| 431 | 20240109 | 112300 | 253589797300 | 138700 | 138800 | 138800 | 138700 | 1963 |
| 432 | 20240109 | 112200 | 253317379100 | 138800 | 139000 | 139100 | 138700 | 9222 |
| 433 | 20240109 | 112100 | 252036195100 | 139100 | 139100 | 139100 | 139000 | 1953 |
| 434 | 20240109 | 112000 | 251764571300 | 139000 | 139100 | 139100 | 139000 | 1830 |
| 435 | 20240109 | 111900 | 251510047800 | 139100 | 139000 | 139100 | 138900 | 7640 |
| 436 | 20240109 | 111800 | 250448039300 | 138900 | 138900 | 139000 | 138900 | 800 |
| 437 | 20240109 | 111700 | 250336887800 | 138900 | 139100 | 139100 | 138900 | 5123 |
| 438 | 20240109 | 111600 | 249624635400 | 139100 | 138900 | 139100 | 138900 | 21592 |
| 439 | 20240109 | 111500 | 246622736200 | 139000 | 138700 | 139000 | 138700 | 15400 |
| 440 | 20240109 | 111400 | 244484873600 | 138700 | 138800 | 138800 | 138700 | 3619 |
| 441 | 20240109 | 111300 | 243982616600 | 138800 | 138700 | 138800 | 138700 | 874 |
| 442 | 20240109 | 111200 | 243861359800 | 138800 | 138600 | 138800 | 138600 | 10857 |
| 443 | 20240109 | 111100 | 242355548100 | 138700 | 138600 | 138700 | 138600 | 2081 |
| 444 | 20240109 | 111000 | 242067035500 | 138600 | 138600 | 138700 | 138500 | 5908 |
| 445 | 20240109 | 110900 | 241248182300 | 138600 | 138700 | 138800 | 138600 | 3153 |
| 446 | 20240109 | 110800 | 240811025000 | 138800 | 138700 | 138800 | 138700 | 1677 |
| 447 | 20240109 | 110700 | 240578301000 | 138700 | 138700 | 138800 | 138600 | 2152 |
| 448 | 20240109 | 110600 | 240279777800 | 138700 | 138700 | 138800 | 138600 | 4619 |
| 449 | 20240109 | 110500 | 239638950400 | 138700 | 138800 | 138800 | 138700 | 3016 |
| 450 | 20240109 | 110400 | 239220512400 | 138700 | 138800 | 138800 | 138700 | 1826 |
| 451 | 20240109 | 110300 | 238967139400 | 138700 | 138700 | 138800 | 138600 | 4603 |
| 452 | 20240109 | 110200 | 238328767100 | 138700 | 138800 | 138800 | 138700 | 1853 |
| 453 | 20240109 | 110100 | 238071615700 | 138800 | 138900 | 138900 | 138600 | 6045 |
| 454 | 20240109 | 110000 | 237232866300 | 138900 | 138800 | 138900 | 138700 | 4527 |
| 455 | 20240109 | 105900 | 236604629400 | 138700 | 138900 | 138900 | 138700 | 2543 |
| 456 | 20240109 | 105800 | 236251643300 | 138900 | 138900 | 139000 | 138700 | 10371 |
| 457 | 20240109 | 105700 | 234811637800 | 139000 | 139000 | 139000 | 138900 | 1662 |
| 458 | 20240109 | 105600 | 234580663300 | 138900 | 138900 | 139000 | 138700 | 9643 |
| 459 | 20240109 | 105500 | 233242049200 | 138900 | 139000 | 139000 | 138700 | 4765 |
| 460 | 20240109 | 105400 | 232580211800 | 138900 | 138900 | 139000 | 138900 | 1628 |
| 461 | 20240109 | 105300 | 232353988200 | 138900 | 138600 | 139000 | 138500 | 15658 |
| 462 | 20240109 | 105200 | 230181175800 | 138600 | 138500 | 138700 | 138500 | 12332 |
| 463 | 20240109 | 105100 | 228472001000 | 138500 | 138600 | 138600 | 138500 | 5895 |
| 464 | 20240109 | 105000 | 227655456400 | 138500 | 138700 | 138700 | 138500 | 8379 |
| 465 | 20240109 | 104900 | 226494431600 | 138700 | 138700 | 138700 | 138600 | 1232 |
| 466 | 20240109 | 104800 | 226323620400 | 138700 | 138700 | 138800 | 138700 | 1892 |
| 467 | 20240109 | 104700 | 226061195200 | 138700 | 138700 | 138800 | 138700 | 2117 |
| 468 | 20240109 | 104600 | 225767554300 | 138700 | 138700 | 138800 | 138500 | 17457 |
| 469 | 20240109 | 104500 | 223347251400 | 138700 | 138500 | 138800 | 138500 | 13665 |
| 470 | 20240109 | 104400 | 221452522700 | 138600 | 138600 | 138600 | 138500 | 1722 |
| 471 | 20240109 | 104300 | 221213997200 | 138500 | 138500 | 138600 | 138500 | 9014 |
| 472 | 20240109 | 104200 | 219964735300 | 138500 | 138600 | 138600 | 138500 | 2829 |
| 473 | 20240109 | 104100 | 219572884100 | 138500 | 138600 | 138600 | 138500 | 4808 |
| 474 | 20240109 | 104000 | 218906795700 | 138600 | 138500 | 138600 | 138500 | 4136 |
| 475 | 20240109 | 103900 | 218333807700 | 138600 | 138600 | 138600 | 138500 | 1841 |
| 476 | 20240109 | 103800 | 218078718300 | 138600 | 138900 | 138900 | 138600 | 8916 |
| 477 | 20240109 | 103700 | 216841916000 | 138900 | 139100 | 139100 | 138800 | 7813 |
| 478 | 20240109 | 103600 | 215756723900 | 139000 | 139000 | 139100 | 139000 | 2329 |
| 479 | 20240109 | 103500 | 215432979100 | 139000 | 139000 | 139100 | 138900 | 7131 |
| 480 | 20240109 | 103400 | 214441764300 | 139000 | 139000 | 139100 | 138900 | 18208 |
| 481 | 20240109 | 103300 | 211910759700 | 138900 | 138900 | 139000 | 138800 | 5875 |
| 482 | 20240109 | 103200 | 211094419900 | 138900 | 138800 | 138900 | 138800 | 2080 |
| 483 | 20240109 | 103100 | 210805699700 | 138900 | 139000 | 139000 | 138900 | 3999 |
| 484 | 20240109 | 103000 | 210250210300 | 138900 | 138900 | 139000 | 138900 | 6262 |
| 485 | 20240109 | 102900 | 209379824700 | 138800 | 138900 | 138900 | 138800 | 5877 |
| 486 | 20240109 | 102800 | 208563530300 | 138900 | 139000 | 139000 | 138900 | 4269 |
| 487 | 20240109 | 102700 | 207970523000 | 139000 | 138800 | 139000 | 138800 | 11832 |
| 488 | 20240109 | 102600 | 206327072000 | 138800 | 138800 | 138900 | 138800 | 2578 |
| 489 | 20240109 | 102500 | 205969181800 | 138800 | 138900 | 139000 | 138800 | 5683 |
| 490 | 20240109 | 102400 | 205179758300 | 138900 | 138800 | 139000 | 138800 | 10937 |
| 491 | 20240109 | 102300 | 203660534800 | 138900 | 138600 | 138900 | 138600 | 12767 |
| 492 | 20240109 | 102200 | 201889043100 | 138600 | 138600 | 138700 | 138600 | 5177 |
| 493 | 20240109 | 102100 | 201171509800 | 138600 | 138600 | 138700 | 138600 | 2225 |
| 494 | 20240109 | 102000 | 200863061400 | 138600 | 138700 | 138900 | 138600 | 14437 |
| 495 | 20240109 | 101900 | 198859446600 | 138700 | 138700 | 138800 | 138700 | 5044 |
| 496 | 20240109 | 101800 | 198159826900 | 138700 | 138900 | 138900 | 138700 | 7817 |
| 497 | 20240109 | 101700 | 197074829800 | 138900 | 138800 | 138900 | 138700 | 5104 |
| 498 | 20240109 | 101600 | 196366450600 | 138800 | 138800 | 138900 | 138700 | 5207 |
| 499 | 20240109 | 101500 | 195643671100 | 138800 | 138700 | 138900 | 138700 | 6109 |
| 500 | 20240109 | 101400 | 194795827000 | 138700 | 138700 | 138800 | 138600 | 6497 |
| 501 | 20240109 | 101300 | 193894475700 | 138700 | 138700 | 138800 | 138600 | 9348 |
| 502 | 20240109 | 101200 | 192598114100 | 138800 | 138600 | 138800 | 138600 | 14386 |
| 503 | 20240109 | 101100 | 190603155400 | 138700 | 138600 | 138700 | 138600 | 3017 |
| 504 | 20240109 | 101000 | 190184731100 | 138600 | 138700 | 138800 | 138600 | 6239 |
| 505 | 20240109 | 100900 | 189319408100 | 138800 | 138800 | 138900 | 138700 | 2781 |
| 506 | 20240109 | 100800 | 188933374900 | 138800 | 138800 | 138900 | 138800 | 2558 |
| 507 | 20240109 | 100700 | 188578280600 | 138800 | 139000 | 139000 | 138800 | 4042 |
| 508 | 20240109 | 100600 | 188016844500 | 139000 | 138800 | 139000 | 138700 | 6403 |
| 509 | 20240109 | 100500 | 187127491900 | 138700 | 138800 | 139100 | 138700 | 19213 |
| 510 | 20240109 | 100400 | 184456971600 | 138800 | 138800 | 138900 | 138700 | 4034 |
| 511 | 20240109 | 100300 | 183897037900 | 138800 | 138900 | 138900 | 138800 | 5127 |
| 512 | 20240109 | 100200 | 183185355000 | 138800 | 139000 | 139100 | 138800 | 6633 |
| 513 | 20240109 | 100100 | 182263806100 | 139000 | 139100 | 139100 | 139000 | 2896 |
| 514 | 20240109 | 100000 | 181861235400 | 139000 | 139000 | 139200 | 139000 | 6331 |
| 515 | 20240109 | 095900 | 180980691800 | 139000 | 139000 | 139100 | 139000 | 1973 |
| 516 | 20240109 | 095800 | 180706311800 | 139100 | 139100 | 139200 | 139000 | 6032 |
| 517 | 20240109 | 095700 | 179867018900 | 139200 | 139100 | 139200 | 139000 | 14683 |
| 518 | 20240109 | 095600 | 177824218600 | 139100 | 138700 | 139100 | 138700 | 29233 |
| 519 | 20240109 | 095500 | 173761172900 | 138700 | 138700 | 138800 | 138700 | 10920 |
| 520 | 20240109 | 095400 | 172246206600 | 138700 | 138900 | 139000 | 138700 | 10159 |
| 521 | 20240109 | 095300 | 170836141200 | 138900 | 139200 | 139300 | 138900 | 18269 |
| 522 | 20240109 | 095200 | 168295812900 | 139300 | 139200 | 139400 | 139100 | 15230 |
| 523 | 20240109 | 095100 | 166174470400 | 139200 | 139200 | 139300 | 139000 | 16283 |
| 524 | 20240109 | 095000 | 163907815600 | 139300 | 138900 | 139400 | 138800 | 95732 |
| 525 | 20240109 | 094900 | 150590750000 | 138900 | 138900 | 138900 | 138800 | 7322 |
| 526 | 20240109 | 094800 | 149573925600 | 138800 | 138600 | 138900 | 138600 | 18561 |
| 527 | 20240109 | 094700 | 146997483300 | 138700 | 138500 | 138700 | 138400 | 27584 |
| 528 | 20240109 | 094600 | 143174661000 | 138500 | 138300 | 138500 | 138300 | 2879 |
| 529 | 20240109 | 094500 | 142776190400 | 138400 | 138300 | 138400 | 138300 | 7427 |
| 530 | 20240109 | 094400 | 141748336300 | 138300 | 138200 | 138400 | 138200 | 2876 |
| 531 | 20240109 | 094300 | 141350607900 | 138300 | 138200 | 138500 | 138200 | 12739 |
| 532 | 20240109 | 094200 | 139587870300 | 138300 | 138000 | 138300 | 138000 | 12031 |
| 533 | 20240109 | 094100 | 137925876200 | 138100 | 137700 | 138100 | 137700 | 10231 |
| 534 | 20240109 | 094000 | 136515104800 | 137700 | 137900 | 138000 | 137700 | 10301 |
| 535 | 20240109 | 093900 | 135094279500 | 137900 | 137800 | 138000 | 137700 | 7255 |
| 536 | 20240109 | 093800 | 134094239300 | 137800 | 137700 | 137900 | 137700 | 7879 |
| 537 | 20240109 | 093700 | 133008681300 | 137700 | 137900 | 137900 | 137700 | 5555 |
| 538 | 20240109 | 093600 | 132243356900 | 137800 | 138100 | 138100 | 137800 | 10176 |
| 539 | 20240109 | 093500 | 130839396500 | 138000 | 138100 | 138100 | 138000 | 1218 |
| 540 | 20240109 | 093400 | 130671277900 | 138100 | 138100 | 138200 | 138000 | 8418 |
| 541 | 20240109 | 093300 | 129508911200 | 138100 | 138300 | 138300 | 138100 | 7839 |
| 542 | 20240109 | 093200 | 128426131200 | 138300 | 138300 | 138300 | 138200 | 2970 |
| 543 | 20240109 | 093100 | 128015649400 | 138200 | 138300 | 138500 | 138200 | 13455 |
| 544 | 20240109 | 093000 | 126153794300 | 138400 | 138400 | 138500 | 138300 | 8218 |
| 545 | 20240109 | 092900 | 125016741500 | 138500 | 138500 | 138500 | 138400 | 3747 |
| 546 | 20240109 | 092800 | 124498044800 | 138500 | 138400 | 138600 | 138300 | 14285 |
| 547 | 20240109 | 092700 | 122520523300 | 138300 | 138600 | 138700 | 138300 | 10796 |
| 548 | 20240109 | 092600 | 121026259500 | 138700 | 138700 | 138700 | 138600 | 2570 |
| 549 | 20240109 | 092500 | 120669941300 | 138700 | 138700 | 138800 | 138600 | 10740 |
| 550 | 20240109 | 092400 | 119180230400 | 138700 | 138700 | 138800 | 138600 | 7549 |
| 551 | 20240109 | 092300 | 118133163200 | 138700 | 138600 | 138800 | 138600 | 13611 |
| 552 | 20240109 | 092200 | 116245140900 | 138700 | 138700 | 138700 | 138600 | 9928 |
| 553 | 20240109 | 092100 | 114868342000 | 138700 | 138600 | 138700 | 138500 | 18755 |
| 554 | 20240109 | 092000 | 112268758500 | 138500 | 138500 | 138600 | 138500 | 4578 |
| 555 | 20240109 | 091900 | 111634596300 | 138500 | 138600 | 138600 | 138400 | 18447 |
| 556 | 20240109 | 091800 | 109080090800 | 138600 | 138500 | 138700 | 138300 | 25436 |
| 557 | 20240109 | 091700 | 105557477800 | 138500 | 138200 | 138700 | 138100 | 45154 |
| 558 | 20240109 | 091600 | 99307288200 | 138200 | 138200 | 138300 | 138100 | 12235 |
| 559 | 20240109 | 091500 | 97616721500 | 138200 | 138500 | 138600 | 138100 | 21431 |
| 560 | 20240109 | 091400 | 94651609500 | 138400 | 138700 | 138700 | 138400 | 34554 |
| 561 | 20240109 | 091300 | 89864286600 | 138600 | 138800 | 138900 | 138600 | 17358 |
| 562 | 20240109 | 091200 | 87455965700 | 138800 | 138900 | 138900 | 138800 | 12632 |
| 563 | 20240109 | 091100 | 85701500700 | 138800 | 138800 | 138900 | 138700 | 19013 |
| 564 | 20240109 | 091000 | 83063078200 | 138800 | 138700 | 138900 | 138700 | 22275 |
| 565 | 20240109 | 090900 | 79971689600 | 138700 | 138700 | 138800 | 138600 | 10768 |
| 566 | 20240109 | 090800 | 78478118600 | 138700 | 139000 | 139000 | 138700 | 11187 |
| 567 | 20240109 | 090700 | 76924360300 | 138900 | 138700 | 139000 | 138600 | 27476 |
| 568 | 20240109 | 090600 | 73111370300 | 138700 | 138700 | 139000 | 138700 | 17887 |
| 569 | 20240109 | 090500 | 70627965600 | 138900 | 138500 | 139000 | 138500 | 51074 |
| 570 | 20240109 | 090400 | 63537953100 | 138500 | 138700 | 138800 | 138400 | 16247 |
| 571 | 20240109 | 090300 | 61287186000 | 138700 | 139100 | 139100 | 138700 | 41456 |
| 572 | 20240109 | 090200 | 55530348900 | 139000 | 139000 | 139200 | 139000 | 29132 |
| 573 | 20240109 | 090100 | 51479016900 | 139000 | 139200 | 139300 | 139000 | 34227 |
| 574 | 20240109 | 090000 | 46718926200 | 139200 | 139000 | 139500 | 138700 | 336049 |