34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 3 | 20240328 | 183000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 4 | 20240328 | 182900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 5 | 20240328 | 182800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 6 | 20240328 | 182700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 7 | 20240328 | 182600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 8 | 20240328 | 182500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 9 | 20240328 | 182400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 10 | 20240328 | 182300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 11 | 20240328 | 182200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 12 | 20240328 | 182100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 13 | 20240328 | 182000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 14 | 20240328 | 181900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 15 | 20240328 | 181800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 16 | 20240328 | 181700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 17 | 20240328 | 181600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 18 | 20240328 | 181500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 19 | 20240328 | 181400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 20 | 20240328 | 181300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 21 | 20240328 | 181200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 22 | 20240328 | 181100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 23 | 20240328 | 181000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 24 | 20240328 | 180900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 25 | 20240328 | 180800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 26 | 20240328 | 180700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 27 | 20240328 | 180600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 28 | 20240328 | 180500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 29 | 20240328 | 180400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 30 | 20240328 | 180300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 31 | 20240328 | 180200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 32 | 20240328 | 180100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 33 | 20240328 | 180000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 34 | 20240328 | 175900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 35 | 20240328 | 175800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 36 | 20240328 | 175700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 37 | 20240328 | 175600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 38 | 20240328 | 175500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 39 | 20240328 | 175400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 40 | 20240328 | 175300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 41 | 20240328 | 175200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 42 | 20240328 | 175100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 43 | 20240328 | 175000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 44 | 20240328 | 174900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 45 | 20240328 | 174800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 46 | 20240328 | 174700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 47 | 20240328 | 174600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 48 | 20240328 | 174500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 49 | 20240328 | 174400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 50 | 20240328 | 174300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 51 | 20240328 | 174200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 52 | 20240328 | 174100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 53 | 20240328 | 174000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 54 | 20240328 | 173900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 55 | 20240328 | 173800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 56 | 20240328 | 173700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 57 | 20240328 | 173600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 58 | 20240328 | 173500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 59 | 20240328 | 173400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 60 | 20240328 | 173300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 61 | 20240328 | 173200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 62 | 20240328 | 173100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 63 | 20240328 | 173000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 64 | 20240328 | 172900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 65 | 20240328 | 172800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 66 | 20240328 | 172700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 67 | 20240328 | 172600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 68 | 20240328 | 172500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 69 | 20240328 | 172400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 70 | 20240328 | 172300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 71 | 20240328 | 172200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 72 | 20240328 | 172100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 73 | 20240328 | 172000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 74 | 20240328 | 171900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 75 | 20240328 | 171800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 76 | 20240328 | 171700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 77 | 20240328 | 171600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 78 | 20240328 | 171500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 79 | 20240328 | 171400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 80 | 20240328 | 171300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 81 | 20240328 | 171200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 82 | 20240328 | 171100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 83 | 20240328 | 171000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 84 | 20240328 | 170900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 85 | 20240328 | 170800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 86 | 20240328 | 170700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 87 | 20240328 | 170600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 88 | 20240328 | 170500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 89 | 20240328 | 170400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 90 | 20240328 | 170300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 91 | 20240328 | 170200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 92 | 20240328 | 170100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 93 | 20240328 | 170000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 94 | 20240328 | 165900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 95 | 20240328 | 165800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 96 | 20240328 | 165700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 97 | 20240328 | 165600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 98 | 20240328 | 165500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 99 | 20240328 | 165400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 100 | 20240328 | 165300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 101 | 20240328 | 165200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 102 | 20240328 | 165100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 103 | 20240328 | 165000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 104 | 20240328 | 164900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 105 | 20240328 | 164800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 106 | 20240328 | 164700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 107 | 20240328 | 164600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 108 | 20240328 | 164500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 109 | 20240328 | 164400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 110 | 20240328 | 164300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 111 | 20240328 | 164200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 112 | 20240328 | 164100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 113 | 20240328 | 164000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 114 | 20240328 | 163900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 115 | 20240328 | 163800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 116 | 20240328 | 163700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 117 | 20240328 | 163600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 118 | 20240328 | 163500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 119 | 20240328 | 163400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 120 | 20240328 | 163300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 121 | 20240328 | 163200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 122 | 20240328 | 163100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 123 | 20240328 | 163000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 124 | 20240328 | 162900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 125 | 20240328 | 162800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 126 | 20240328 | 162700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 127 | 20240328 | 162600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 128 | 20240328 | 162500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 129 | 20240328 | 162400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 130 | 20240328 | 162300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 131 | 20240328 | 162200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 132 | 20240328 | 162100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 133 | 20240328 | 162000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 134 | 20240328 | 161900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 135 | 20240328 | 161800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 136 | 20240328 | 161700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 137 | 20240328 | 161600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 138 | 20240328 | 161500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 139 | 20240328 | 161400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 140 | 20240328 | 161300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 141 | 20240328 | 161200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 142 | 20240328 | 161100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 143 | 20240328 | 161000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 144 | 20240328 | 160900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 145 | 20240328 | 160800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 146 | 20240328 | 160700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 147 | 20240328 | 160600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 148 | 20240328 | 160500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 149 | 20240328 | 160400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 150 | 20240328 | 160300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 151 | 20240328 | 160200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 152 | 20240328 | 160100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 153 | 20240328 | 160000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 154 | 20240328 | 155900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 155 | 20240328 | 155800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 156 | 20240328 | 155700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 157 | 20240328 | 155600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 158 | 20240328 | 155500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 159 | 20240328 | 155400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 160 | 20240328 | 155300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 161 | 20240328 | 155200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 162 | 20240328 | 155100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 163 | 20240328 | 155000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 164 | 20240328 | 154900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 165 | 20240328 | 154800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 166 | 20240328 | 154700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 167 | 20240328 | 154600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 168 | 20240328 | 154500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 169 | 20240328 | 154400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 170 | 20240328 | 154300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 171 | 20240328 | 154200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 172 | 20240328 | 154100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 173 | 20240328 | 154000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 174 | 20240328 | 153900 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 175 | 20240328 | 153800 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 176 | 20240328 | 153700 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 177 | 20240328 | 153600 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 178 | 20240328 | 153500 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 179 | 20240328 | 153400 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 180 | 20240328 | 153300 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 181 | 20240328 | 153200 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 182 | 20240328 | 153100 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 183 | 20240328 | 153000 | 610426776200 | 178200 | 178200 | 178200 | 178200 | 265532 |
| 184 | 20240328 | 152900 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 185 | 20240328 | 152800 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 186 | 20240328 | 152700 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 187 | 20240328 | 152600 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 188 | 20240328 | 152500 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 189 | 20240328 | 152400 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 190 | 20240328 | 152300 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 191 | 20240328 | 152200 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 192 | 20240328 | 152100 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 193 | 20240328 | 152000 | 563108973800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 194 | 20240328 | 151900 | 563108973800 | 179200 | 179200 | 179300 | 179200 | 6272 |
| 195 | 20240328 | 151800 | 561984797200 | 179200 | 179400 | 179400 | 179200 | 9754 |
| 196 | 20240328 | 151700 | 560235656500 | 179400 | 179500 | 179700 | 179300 | 10041 |
| 197 | 20240328 | 151600 | 558433581000 | 179600 | 179600 | 179600 | 179500 | 6296 |
| 198 | 20240328 | 151500 | 557302964900 | 179500 | 179900 | 179900 | 179500 | 22649 |
| 199 | 20240328 | 151400 | 553231566400 | 179900 | 179800 | 180000 | 179700 | 15779 |
| 200 | 20240328 | 151300 | 550393512700 | 179700 | 179400 | 179800 | 179400 | 12576 |
| 201 | 20240328 | 151200 | 548134588200 | 179500 | 179400 | 179500 | 179400 | 15372 |
| 202 | 20240328 | 151100 | 545375577700 | 179500 | 179400 | 179500 | 179300 | 9180 |
| 203 | 20240328 | 151000 | 543728200100 | 179400 | 179500 | 179500 | 179300 | 17442 |
| 204 | 20240328 | 150900 | 540598665000 | 179400 | 179400 | 179500 | 179300 | 13277 |
| 205 | 20240328 | 150800 | 538216838600 | 179300 | 179100 | 179400 | 179100 | 9553 |
| 206 | 20240328 | 150700 | 536504367200 | 179200 | 179100 | 179300 | 179000 | 9531 |
| 207 | 20240328 | 150600 | 534796654600 | 179100 | 178900 | 179200 | 178900 | 8512 |
| 208 | 20240328 | 150500 | 533272515400 | 178900 | 178900 | 179100 | 178900 | 14876 |
| 209 | 20240328 | 150400 | 530609647700 | 178900 | 178800 | 179000 | 178800 | 5397 |
| 210 | 20240328 | 150300 | 529644156000 | 178900 | 178800 | 179000 | 178700 | 7874 |
| 211 | 20240328 | 150200 | 528235802400 | 178800 | 178800 | 178900 | 178700 | 10501 |
| 212 | 20240328 | 150100 | 526358735200 | 178800 | 178700 | 178800 | 178600 | 9423 |
| 213 | 20240328 | 150000 | 524674607900 | 178700 | 178700 | 178800 | 178600 | 12309 |
| 214 | 20240328 | 145900 | 522474708900 | 178700 | 178800 | 178900 | 178700 | 10159 |
| 215 | 20240328 | 145800 | 520658771600 | 178700 | 178700 | 178800 | 178700 | 3803 |
| 216 | 20240328 | 145700 | 519978924800 | 178700 | 178800 | 178800 | 178600 | 6879 |
| 217 | 20240328 | 145600 | 518749488800 | 178700 | 178800 | 178900 | 178600 | 6479 |
| 218 | 20240328 | 145500 | 517591152200 | 178700 | 178800 | 179000 | 178600 | 10428 |
| 219 | 20240328 | 145400 | 515727185600 | 178800 | 178500 | 178800 | 178500 | 13349 |
| 220 | 20240328 | 145300 | 513342695900 | 178600 | 178800 | 178800 | 178500 | 12122 |
| 221 | 20240328 | 145200 | 511176682400 | 178700 | 178400 | 178800 | 178400 | 7751 |
| 222 | 20240328 | 145100 | 509791909800 | 178500 | 178400 | 178600 | 178300 | 8253 |
| 223 | 20240328 | 145000 | 508319606400 | 178400 | 178300 | 178600 | 178200 | 10155 |
| 224 | 20240328 | 144900 | 506508538800 | 178300 | 178200 | 178300 | 178100 | 5163 |
| 225 | 20240328 | 144800 | 505588572800 | 178200 | 178200 | 178300 | 178100 | 8374 |
| 226 | 20240328 | 144700 | 504096333800 | 178200 | 178200 | 178300 | 178100 | 11490 |
| 227 | 20240328 | 144600 | 502048634900 | 178200 | 178300 | 178500 | 178200 | 10000 |
| 228 | 20240328 | 144500 | 500265030400 | 178400 | 178200 | 178400 | 178200 | 6826 |
| 229 | 20240328 | 144400 | 499047893200 | 178200 | 178200 | 178300 | 178100 | 11421 |
| 230 | 20240328 | 144300 | 497012722700 | 178200 | 178400 | 178500 | 178100 | 32685 |
| 231 | 20240328 | 144200 | 491187611200 | 178400 | 178600 | 178600 | 178400 | 18520 |
| 232 | 20240328 | 144100 | 487881877600 | 178600 | 178800 | 178900 | 178500 | 28136 |
| 233 | 20240328 | 144000 | 482855913600 | 178800 | 178900 | 179000 | 178800 | 10420 |
| 234 | 20240328 | 143900 | 480991717100 | 178900 | 179100 | 179200 | 178900 | 24045 |
| 235 | 20240328 | 143800 | 476687113500 | 179200 | 179100 | 179200 | 179100 | 2400 |
| 236 | 20240328 | 143700 | 476257179700 | 179100 | 179300 | 179400 | 179100 | 15981 |
| 237 | 20240328 | 143600 | 473393650500 | 179200 | 179200 | 179300 | 179200 | 3738 |
| 238 | 20240328 | 143500 | 472723494200 | 179300 | 179200 | 179300 | 179200 | 2807 |
| 239 | 20240328 | 143400 | 472220286900 | 179200 | 179200 | 179300 | 179200 | 2065 |
| 240 | 20240328 | 143300 | 471850124900 | 179200 | 179400 | 179400 | 179200 | 4505 |
| 241 | 20240328 | 143200 | 471042317600 | 179400 | 179600 | 179600 | 179300 | 4725 |
| 242 | 20240328 | 143100 | 470194522900 | 179500 | 179300 | 179600 | 179300 | 6220 |
| 243 | 20240328 | 143000 | 469078450200 | 179400 | 179300 | 179400 | 179300 | 3266 |
| 244 | 20240328 | 142900 | 468492646600 | 179300 | 179300 | 179400 | 179200 | 5058 |
| 245 | 20240328 | 142800 | 467585775800 | 179400 | 179500 | 179500 | 179300 | 4469 |
| 246 | 20240328 | 142700 | 466783937000 | 179500 | 179300 | 179600 | 179300 | 6479 |
| 247 | 20240328 | 142600 | 465621243000 | 179400 | 179300 | 179400 | 179300 | 2328 |
| 248 | 20240328 | 142500 | 465203763700 | 179300 | 179300 | 179400 | 179200 | 5083 |
| 249 | 20240328 | 142400 | 464292252000 | 179300 | 179200 | 179400 | 179200 | 4741 |
| 250 | 20240328 | 142300 | 463442280000 | 179200 | 179300 | 179300 | 179200 | 2312 |
| 251 | 20240328 | 142200 | 463027904400 | 179300 | 179100 | 179300 | 179000 | 4888 |
| 252 | 20240328 | 142100 | 462152230800 | 179000 | 179100 | 179100 | 179000 | 4308 |
| 253 | 20240328 | 142000 | 461380791100 | 179000 | 179100 | 179200 | 179000 | 5058 |
| 254 | 20240328 | 141900 | 460475125000 | 179100 | 179000 | 179200 | 179000 | 5285 |
| 255 | 20240328 | 141800 | 459528766000 | 179000 | 179100 | 179200 | 179000 | 5833 |
| 256 | 20240328 | 141700 | 458484045300 | 179100 | 179100 | 179200 | 179100 | 6237 |
| 257 | 20240328 | 141600 | 457366841800 | 179200 | 179300 | 179300 | 179100 | 7935 |
| 258 | 20240328 | 141500 | 455944993600 | 179300 | 179200 | 179400 | 179200 | 4550 |
| 259 | 20240328 | 141400 | 455129254000 | 179200 | 179200 | 179300 | 179100 | 5120 |
| 260 | 20240328 | 141300 | 454211676300 | 179300 | 179200 | 179300 | 179100 | 8478 |
| 261 | 20240328 | 141200 | 452692386300 | 179200 | 179200 | 179300 | 179200 | 4685 |
| 262 | 20240328 | 141100 | 451852772900 | 179200 | 179400 | 179500 | 179200 | 10541 |
| 263 | 20240328 | 141000 | 449962005700 | 179400 | 179700 | 179800 | 179400 | 7347 |
| 264 | 20240328 | 140900 | 448642498800 | 179600 | 179700 | 179700 | 179600 | 4225 |
| 265 | 20240328 | 140800 | 447883367300 | 179700 | 179500 | 179800 | 179400 | 13685 |
| 266 | 20240328 | 140700 | 445424751200 | 179500 | 179300 | 179600 | 179300 | 7994 |
| 267 | 20240328 | 140600 | 443990259100 | 179400 | 179100 | 179400 | 179100 | 7173 |
| 268 | 20240328 | 140500 | 442704345000 | 179200 | 179100 | 179200 | 179100 | 3826 |
| 269 | 20240328 | 140400 | 442019045100 | 179100 | 179300 | 179300 | 179000 | 8485 |
| 270 | 20240328 | 140300 | 440499083400 | 179300 | 178900 | 179300 | 178900 | 11116 |
| 271 | 20240328 | 140200 | 438508815200 | 179000 | 179100 | 179100 | 178900 | 14504 |
| 272 | 20240328 | 140100 | 435912818200 | 179100 | 179100 | 179300 | 179000 | 7559 |
| 273 | 20240328 | 140000 | 434558839000 | 179100 | 179300 | 179300 | 179000 | 11454 |
| 274 | 20240328 | 135900 | 432507407900 | 179300 | 179000 | 179300 | 178900 | 28745 |
| 275 | 20240328 | 135800 | 427361529100 | 179000 | 179400 | 179500 | 179000 | 42462 |
| 276 | 20240328 | 135700 | 419752949000 | 179500 | 179800 | 179800 | 179400 | 28855 |
| 277 | 20240328 | 135600 | 414572412100 | 179700 | 179700 | 179800 | 179600 | 7697 |
| 278 | 20240328 | 135500 | 413189117200 | 179700 | 179600 | 179700 | 179600 | 5467 |
| 279 | 20240328 | 135400 | 412207058600 | 179700 | 179700 | 179700 | 179600 | 9627 |
| 280 | 20240328 | 135300 | 410477936900 | 179700 | 179900 | 180000 | 179600 | 21626 |
| 281 | 20240328 | 135200 | 406589567900 | 179900 | 180100 | 180100 | 179900 | 23398 |
| 282 | 20240328 | 135100 | 402377794300 | 180000 | 180100 | 180200 | 180000 | 17267 |
| 283 | 20240328 | 135000 | 399268098100 | 180100 | 180300 | 180300 | 180100 | 10341 |
| 284 | 20240328 | 134900 | 397404555800 | 180200 | 180300 | 180400 | 180200 | 4215 |
| 285 | 20240328 | 134800 | 396644695300 | 180300 | 180300 | 180400 | 180200 | 9449 |
| 286 | 20240328 | 134700 | 394940967400 | 180300 | 180400 | 180500 | 180300 | 7115 |
| 287 | 20240328 | 134600 | 393657556700 | 180500 | 180500 | 180600 | 180400 | 9682 |
| 288 | 20240328 | 134500 | 391910306300 | 180600 | 180600 | 180700 | 180500 | 3441 |
| 289 | 20240328 | 134400 | 391288750900 | 180700 | 180700 | 180700 | 180600 | 3724 |
| 290 | 20240328 | 134300 | 390615927700 | 180600 | 180600 | 180700 | 180600 | 4458 |
| 291 | 20240328 | 134200 | 389810552800 | 180600 | 180600 | 180700 | 180600 | 2896 |
| 292 | 20240328 | 134100 | 389287463000 | 180600 | 180700 | 180700 | 180600 | 3105 |
| 293 | 20240328 | 134000 | 388726568000 | 180600 | 180400 | 180700 | 180400 | 7659 |
| 294 | 20240328 | 133900 | 387343682000 | 180500 | 180500 | 180600 | 180400 | 3606 |
| 295 | 20240328 | 133800 | 386692843900 | 180500 | 180600 | 180700 | 180500 | 5375 |
| 296 | 20240328 | 133700 | 385722340300 | 180600 | 180800 | 180800 | 180500 | 5562 |
| 297 | 20240328 | 133600 | 384717581500 | 180800 | 180500 | 180800 | 180500 | 8735 |
| 298 | 20240328 | 133500 | 383139606800 | 180600 | 180600 | 180800 | 180500 | 6446 |
| 299 | 20240328 | 133400 | 381975025500 | 180600 | 180400 | 180700 | 180300 | 5741 |
| 300 | 20240328 | 133300 | 380938903800 | 180400 | 180400 | 180500 | 180300 | 4749 |
| 301 | 20240328 | 133200 | 380082040100 | 180400 | 180300 | 180500 | 180300 | 4659 |
| 302 | 20240328 | 133100 | 379241569800 | 180300 | 180400 | 180500 | 180300 | 11219 |
| 303 | 20240328 | 133000 | 377217775900 | 180500 | 180700 | 180700 | 180500 | 16404 |
| 304 | 20240328 | 132900 | 374256114600 | 180600 | 180600 | 180700 | 180600 | 5240 |
| 305 | 20240328 | 132800 | 373309508100 | 180600 | 180700 | 180700 | 180600 | 2833 |
| 306 | 20240328 | 132700 | 372797720100 | 180600 | 180800 | 180800 | 180600 | 16520 |
| 307 | 20240328 | 132600 | 369812352200 | 180900 | 180900 | 180900 | 180800 | 1493 |
| 308 | 20240328 | 132500 | 369542376900 | 180800 | 180800 | 180800 | 180700 | 3288 |
| 309 | 20240328 | 132400 | 368947994100 | 180700 | 180700 | 180800 | 180700 | 1881 |
| 310 | 20240328 | 132300 | 368608025900 | 180800 | 180800 | 180900 | 180700 | 2730 |
| 311 | 20240328 | 132200 | 368114452300 | 180800 | 180800 | 180800 | 180700 | 2929 |
| 312 | 20240328 | 132100 | 367585094400 | 180800 | 180900 | 181000 | 180800 | 1919 |
| 313 | 20240328 | 132000 | 367237940300 | 181000 | 180700 | 181000 | 180700 | 12858 |
| 314 | 20240328 | 131900 | 364912314600 | 180800 | 180900 | 181000 | 180700 | 6202 |
| 315 | 20240328 | 131800 | 363790845300 | 180900 | 180800 | 181000 | 180700 | 10675 |
| 316 | 20240328 | 131700 | 361860726700 | 180800 | 180800 | 180900 | 180800 | 4570 |
| 317 | 20240328 | 131600 | 361034412800 | 180800 | 180800 | 180900 | 180800 | 1676 |
| 318 | 20240328 | 131500 | 360731343400 | 180800 | 180800 | 180900 | 180800 | 1124 |
| 319 | 20240328 | 131400 | 360528099600 | 180800 | 181000 | 181000 | 180800 | 6117 |
| 320 | 20240328 | 131300 | 359421494500 | 180900 | 180900 | 181000 | 180900 | 1833 |
| 321 | 20240328 | 131200 | 359089867900 | 181000 | 181100 | 181100 | 180900 | 7228 |
| 322 | 20240328 | 131100 | 357781630200 | 181000 | 181000 | 181100 | 181000 | 3927 |
| 323 | 20240328 | 131000 | 357070757600 | 181000 | 181100 | 181200 | 181000 | 2281 |
| 324 | 20240328 | 130900 | 356657619700 | 181100 | 181200 | 181300 | 181000 | 12357 |
| 325 | 20240328 | 130800 | 354419189700 | 181200 | 181200 | 181300 | 181200 | 3881 |
| 326 | 20240328 | 130700 | 353715803600 | 181200 | 181200 | 181300 | 181200 | 962 |
| 327 | 20240328 | 130600 | 353541425300 | 181200 | 181200 | 181300 | 181200 | 2326 |
| 328 | 20240328 | 130500 | 353119859300 | 181200 | 181400 | 181400 | 181200 | 2426 |
| 329 | 20240328 | 130400 | 352680053700 | 181300 | 181500 | 181600 | 181300 | 4245 |
| 330 | 20240328 | 130300 | 351909781700 | 181600 | 181300 | 181600 | 181200 | 15691 |
| 331 | 20240328 | 130200 | 349063375200 | 181300 | 181200 | 181300 | 181200 | 2105 |
| 332 | 20240328 | 130100 | 348681894700 | 181200 | 181200 | 181300 | 181200 | 2614 |
| 333 | 20240328 | 130000 | 348208177200 | 181200 | 181100 | 181200 | 181100 | 2568 |
| 334 | 20240328 | 125900 | 347742927000 | 181200 | 181100 | 181200 | 181000 | 1730 |
| 335 | 20240328 | 125800 | 347429555500 | 181100 | 181000 | 181100 | 181000 | 1426 |
| 336 | 20240328 | 125700 | 347171344900 | 181000 | 181000 | 181100 | 180900 | 4371 |
| 337 | 20240328 | 125600 | 346380083400 | 180900 | 181000 | 181000 | 180900 | 1028 |
| 338 | 20240328 | 125500 | 346194037500 | 181000 | 181000 | 181100 | 180900 | 2611 |
| 339 | 20240328 | 125400 | 345721520300 | 181100 | 181100 | 181100 | 181000 | 1071 |
| 340 | 20240328 | 125300 | 345527623000 | 181100 | 181000 | 181100 | 180800 | 9225 |
| 341 | 20240328 | 125200 | 343857978500 | 181000 | 181100 | 181300 | 180900 | 6806 |
| 342 | 20240328 | 125100 | 342625301800 | 181100 | 180900 | 181100 | 180800 | 5074 |
| 343 | 20240328 | 125000 | 341707151800 | 180800 | 180800 | 180900 | 180800 | 1199 |
| 344 | 20240328 | 124900 | 341490296400 | 180800 | 180800 | 180900 | 180800 | 770 |
| 345 | 20240328 | 124800 | 341351030500 | 180800 | 180700 | 180900 | 180600 | 5796 |
| 346 | 20240328 | 124700 | 340303395200 | 180700 | 180600 | 180800 | 180600 | 2736 |
| 347 | 20240328 | 124600 | 339809018300 | 180600 | 180600 | 180700 | 180500 | 4493 |
| 348 | 20240328 | 124500 | 338997639900 | 180500 | 180600 | 180600 | 180500 | 2055 |
| 349 | 20240328 | 124400 | 338626658700 | 180600 | 180700 | 180800 | 180500 | 11037 |
| 350 | 20240328 | 124300 | 336632991400 | 180700 | 180800 | 180800 | 180700 | 4019 |
| 351 | 20240328 | 124200 | 335906680500 | 180800 | 180700 | 180800 | 180700 | 2416 |
| 352 | 20240328 | 124100 | 335470080600 | 180700 | 180900 | 180900 | 180700 | 7416 |
| 353 | 20240328 | 124000 | 334129292500 | 180900 | 180900 | 180900 | 180800 | 4548 |
| 354 | 20240328 | 123900 | 333306943800 | 180900 | 180800 | 180900 | 180800 | 1974 |
| 355 | 20240328 | 123800 | 332949943200 | 180900 | 180900 | 181000 | 180800 | 6713 |
| 356 | 20240328 | 123700 | 331735550500 | 180900 | 181000 | 181000 | 180800 | 10952 |
| 357 | 20240328 | 123600 | 329754314400 | 181000 | 181000 | 181100 | 180900 | 3002 |
| 358 | 20240328 | 123500 | 329211070300 | 181000 | 180900 | 181100 | 180900 | 5594 |
| 359 | 20240328 | 123400 | 328198630100 | 181000 | 180900 | 181000 | 180900 | 1121 |
| 360 | 20240328 | 123300 | 327995770300 | 180900 | 181000 | 181100 | 180900 | 6672 |
| 361 | 20240328 | 123200 | 326788266400 | 181100 | 181200 | 181300 | 181000 | 17245 |
| 362 | 20240328 | 123100 | 323664836300 | 181200 | 181500 | 181600 | 181200 | 14127 |
| 363 | 20240328 | 123000 | 321101939100 | 181600 | 181500 | 181600 | 181500 | 5023 |
| 364 | 20240328 | 122900 | 320190169200 | 181500 | 181400 | 181500 | 181400 | 3004 |
| 365 | 20240328 | 122800 | 319644989900 | 181400 | 181400 | 181500 | 181400 | 1848 |
| 366 | 20240328 | 122700 | 319309719300 | 181400 | 181400 | 181500 | 181400 | 1734 |
| 367 | 20240328 | 122600 | 318995052200 | 181400 | 181500 | 181500 | 181400 | 1976 |
| 368 | 20240328 | 122500 | 318636492600 | 181400 | 181400 | 181500 | 181400 | 1740 |
| 369 | 20240328 | 122400 | 318320798700 | 181400 | 181400 | 181500 | 181400 | 1927 |
| 370 | 20240328 | 122300 | 317971115200 | 181500 | 181400 | 181500 | 181400 | 1501 |
| 371 | 20240328 | 122200 | 317698746100 | 181400 | 181500 | 181500 | 181300 | 3313 |
| 372 | 20240328 | 122100 | 317097693600 | 181400 | 181400 | 181500 | 181300 | 4848 |
| 373 | 20240328 | 122000 | 316218267400 | 181300 | 181300 | 181400 | 181300 | 1473 |
| 374 | 20240328 | 121900 | 315951131300 | 181400 | 181300 | 181400 | 181300 | 2393 |
| 375 | 20240328 | 121800 | 315517211000 | 181300 | 181300 | 181400 | 181300 | 1968 |
| 376 | 20240328 | 121700 | 315160354200 | 181400 | 181300 | 181500 | 181300 | 2958 |
| 377 | 20240328 | 121600 | 314623789900 | 181400 | 181300 | 181400 | 181300 | 2045 |
| 378 | 20240328 | 121500 | 314252931200 | 181400 | 181200 | 181400 | 181200 | 2457 |
| 379 | 20240328 | 121400 | 313807416100 | 181200 | 181300 | 181400 | 181200 | 1185 |
| 380 | 20240328 | 121300 | 313592564800 | 181400 | 181200 | 181400 | 181100 | 4900 |
| 381 | 20240328 | 121200 | 312704008900 | 181200 | 181300 | 181300 | 181100 | 7545 |
| 382 | 20240328 | 121100 | 311336818900 | 181300 | 181300 | 181400 | 181200 | 2650 |
| 383 | 20240328 | 121000 | 310856471200 | 181400 | 181500 | 181500 | 181300 | 3501 |
| 384 | 20240328 | 120900 | 310221585400 | 181400 | 181500 | 181500 | 181300 | 2120 |
| 385 | 20240328 | 120800 | 309836994700 | 181400 | 181300 | 181500 | 181300 | 6034 |
| 386 | 20240328 | 120700 | 308742242200 | 181300 | 181300 | 181400 | 181300 | 1711 |
| 387 | 20240328 | 120600 | 308431948200 | 181400 | 181400 | 181400 | 181300 | 2919 |
| 388 | 20240328 | 120500 | 307902661100 | 181300 | 181200 | 181400 | 181100 | 6116 |
| 389 | 20240328 | 120400 | 306794112900 | 181100 | 181200 | 181200 | 181100 | 1162 |
| 390 | 20240328 | 120300 | 306583615600 | 181200 | 181100 | 181200 | 181100 | 3007 |
| 391 | 20240328 | 120200 | 306038817200 | 181200 | 181200 | 181200 | 181100 | 1522 |
| 392 | 20240328 | 120100 | 305763112300 | 181100 | 181300 | 181300 | 181100 | 1212 |
| 393 | 20240328 | 120000 | 305543496500 | 181300 | 181200 | 181300 | 181100 | 1748 |
| 394 | 20240328 | 115900 | 305226747300 | 181200 | 181200 | 181300 | 181100 | 6358 |
| 395 | 20240328 | 115800 | 304074712800 | 181200 | 181100 | 181300 | 181100 | 3067 |
| 396 | 20240328 | 115700 | 303518980800 | 181100 | 181100 | 181300 | 181100 | 4750 |
| 397 | 20240328 | 115600 | 302658085000 | 181200 | 181100 | 181200 | 181100 | 1350 |
| 398 | 20240328 | 115500 | 302413499600 | 181200 | 181100 | 181300 | 181100 | 1352 |
| 399 | 20240328 | 115400 | 302168527400 | 181200 | 181200 | 181200 | 181100 | 1607 |
| 400 | 20240328 | 115300 | 301877383600 | 181200 | 181200 | 181300 | 181100 | 8885 |
| 401 | 20240328 | 115200 | 300267232900 | 181200 | 181400 | 181500 | 181200 | 7418 |
| 402 | 20240328 | 115100 | 298922048400 | 181500 | 181500 | 181500 | 181400 | 1541 |
| 403 | 20240328 | 115000 | 298642427100 | 181500 | 181400 | 181500 | 181300 | 3548 |
| 404 | 20240328 | 114900 | 297998792400 | 181300 | 181200 | 181400 | 181200 | 3897 |
| 405 | 20240328 | 114800 | 297292268700 | 181300 | 181200 | 181300 | 181200 | 1429 |
| 406 | 20240328 | 114700 | 297033239800 | 181200 | 181200 | 181300 | 181200 | 1411 |
| 407 | 20240328 | 114600 | 296777489400 | 181200 | 181200 | 181300 | 181200 | 843 |
| 408 | 20240328 | 114500 | 296624683700 | 181200 | 181300 | 181400 | 181200 | 3906 |
| 409 | 20240328 | 114400 | 295916587400 | 181300 | 181400 | 181500 | 181300 | 6066 |
| 410 | 20240328 | 114300 | 294816189900 | 181500 | 181300 | 181500 | 181300 | 5559 |
| 411 | 20240328 | 114200 | 293807558300 | 181400 | 181200 | 181400 | 181200 | 3346 |
| 412 | 20240328 | 114100 | 293200773900 | 181200 | 181200 | 181300 | 181200 | 987 |
| 413 | 20240328 | 114000 | 293021871900 | 181300 | 181300 | 181400 | 181200 | 2126 |
| 414 | 20240328 | 113900 | 292636454700 | 181300 | 181300 | 181400 | 181200 | 3996 |
| 415 | 20240328 | 113800 | 291911994200 | 181300 | 181200 | 181300 | 181100 | 3173 |
| 416 | 20240328 | 113700 | 291337014000 | 181200 | 181100 | 181200 | 181100 | 4139 |
| 417 | 20240328 | 113600 | 290587102700 | 181100 | 181000 | 181200 | 181000 | 1687 |
| 418 | 20240328 | 113500 | 290281619300 | 181000 | 181200 | 181300 | 181000 | 5504 |
| 419 | 20240328 | 113400 | 289284419400 | 181300 | 181300 | 181400 | 181200 | 3782 |
| 420 | 20240328 | 113300 | 288598880700 | 181300 | 181200 | 181400 | 181200 | 6725 |
| 421 | 20240328 | 113200 | 287379314500 | 181300 | 181200 | 181400 | 181200 | 6162 |
| 422 | 20240328 | 113100 | 286261981500 | 181300 | 181700 | 181700 | 181200 | 9363 |
| 423 | 20240328 | 113000 | 284562707800 | 181700 | 181700 | 181900 | 181600 | 11477 |
| 424 | 20240328 | 112900 | 282476308100 | 181800 | 181400 | 181800 | 181400 | 15049 |
| 425 | 20240328 | 112800 | 279743398500 | 181500 | 181300 | 181500 | 181200 | 7208 |
| 426 | 20240328 | 112700 | 278436291200 | 181200 | 181200 | 181300 | 181100 | 4902 |
| 427 | 20240328 | 112600 | 277547940200 | 181200 | 181100 | 181200 | 181000 | 5640 |
| 428 | 20240328 | 112500 | 276526353500 | 181100 | 180800 | 181200 | 180800 | 10314 |
| 429 | 20240328 | 112400 | 274659572400 | 180900 | 180800 | 180900 | 180800 | 1050 |
| 430 | 20240328 | 112300 | 274469673000 | 180800 | 180500 | 180800 | 180500 | 7057 |
| 431 | 20240328 | 112200 | 273194211900 | 180500 | 180700 | 180700 | 180500 | 4291 |
| 432 | 20240328 | 112100 | 272419572700 | 180700 | 180600 | 180700 | 180500 | 1315 |
| 433 | 20240328 | 112000 | 272182111800 | 180500 | 180500 | 180700 | 180400 | 3413 |
| 434 | 20240328 | 111900 | 271566026900 | 180500 | 180500 | 180600 | 180400 | 4976 |
| 435 | 20240328 | 111800 | 270667759400 | 180500 | 180500 | 180700 | 180500 | 2540 |
| 436 | 20240328 | 111700 | 270209049600 | 180600 | 180800 | 180900 | 180600 | 6489 |
| 437 | 20240328 | 111600 | 269036386600 | 180900 | 181000 | 181000 | 180800 | 4667 |
| 438 | 20240328 | 111500 | 268192134400 | 180900 | 180700 | 181000 | 180600 | 7119 |
| 439 | 20240328 | 111400 | 266904827100 | 180700 | 180600 | 180700 | 180500 | 1778 |
| 440 | 20240328 | 111300 | 266583613000 | 180500 | 180500 | 180700 | 180400 | 8505 |
| 441 | 20240328 | 111200 | 265047961000 | 180500 | 180500 | 180500 | 180400 | 1610 |
| 442 | 20240328 | 111100 | 264757410700 | 180500 | 180500 | 180500 | 180300 | 9605 |
| 443 | 20240328 | 111000 | 263024663300 | 180500 | 180600 | 180700 | 180400 | 2750 |
| 444 | 20240328 | 110900 | 262528256700 | 180600 | 180600 | 180700 | 180500 | 2534 |
| 445 | 20240328 | 110800 | 262070630000 | 180500 | 180600 | 180800 | 180500 | 5235 |
| 446 | 20240328 | 110700 | 261124975500 | 180600 | 180500 | 180600 | 180400 | 4431 |
| 447 | 20240328 | 110600 | 260325152400 | 180400 | 180700 | 180700 | 180400 | 5551 |
| 448 | 20240328 | 110500 | 259323199300 | 180700 | 180600 | 180800 | 180500 | 2707 |
| 449 | 20240328 | 110400 | 258834057700 | 180600 | 180800 | 180800 | 180500 | 5445 |
| 450 | 20240328 | 110300 | 257850347500 | 180700 | 180700 | 180800 | 180600 | 3419 |
| 451 | 20240328 | 110200 | 257232435400 | 180800 | 180600 | 180800 | 180500 | 2948 |
| 452 | 20240328 | 110100 | 256699884900 | 180600 | 180600 | 180600 | 180500 | 2661 |
| 453 | 20240328 | 110000 | 256219331500 | 180700 | 180700 | 180700 | 180500 | 4274 |
| 454 | 20240328 | 105900 | 255447425500 | 180700 | 180500 | 180700 | 180500 | 1867 |
| 455 | 20240328 | 105800 | 255110219700 | 180600 | 180700 | 180800 | 180500 | 1869 |
| 456 | 20240328 | 105700 | 254772630700 | 180700 | 180600 | 180800 | 180500 | 8171 |
| 457 | 20240328 | 105600 | 253296669200 | 180600 | 180600 | 180700 | 180600 | 2093 |
| 458 | 20240328 | 105500 | 252918526000 | 180700 | 180700 | 180700 | 180500 | 4173 |
| 459 | 20240328 | 105400 | 252164840900 | 180700 | 180900 | 180900 | 180600 | 5970 |
| 460 | 20240328 | 105300 | 251085478400 | 180900 | 181000 | 181000 | 180900 | 3932 |
| 461 | 20240328 | 105200 | 250373980300 | 180900 | 180700 | 181000 | 180700 | 3133 |
| 462 | 20240328 | 105100 | 249807245300 | 180700 | 180800 | 180900 | 180700 | 3701 |
| 463 | 20240328 | 105000 | 249138096100 | 180700 | 180800 | 181000 | 180700 | 5710 |
| 464 | 20240328 | 104900 | 248105479300 | 180800 | 180700 | 180900 | 180600 | 3152 |
| 465 | 20240328 | 104800 | 247535761800 | 180800 | 180600 | 180800 | 180500 | 4104 |
| 466 | 20240328 | 104700 | 246794412800 | 180600 | 180900 | 180900 | 180500 | 9112 |
| 467 | 20240328 | 104600 | 245147561500 | 180900 | 180600 | 181000 | 180600 | 7646 |
| 468 | 20240328 | 104500 | 243764868600 | 180700 | 180600 | 180700 | 180500 | 4245 |
| 469 | 20240328 | 104400 | 242998175100 | 180600 | 180300 | 180600 | 180200 | 5265 |
| 470 | 20240328 | 104300 | 242048395700 | 180200 | 180300 | 180400 | 180200 | 1540 |
| 471 | 20240328 | 104200 | 241770780900 | 180300 | 180000 | 180500 | 180000 | 7798 |
| 472 | 20240328 | 104100 | 240365326800 | 180000 | 180200 | 180200 | 179800 | 4111 |
| 473 | 20240328 | 104000 | 239625216000 | 180100 | 180100 | 180200 | 180000 | 2232 |
| 474 | 20240328 | 103900 | 239223293000 | 180100 | 179900 | 180100 | 179800 | 6340 |
| 475 | 20240328 | 103800 | 238082526300 | 179900 | 179700 | 179900 | 179700 | 3022 |
| 476 | 20240328 | 103700 | 237539126400 | 179700 | 179800 | 180000 | 179700 | 5455 |
| 477 | 20240328 | 103600 | 236557752400 | 179800 | 179800 | 180000 | 179700 | 5542 |
| 478 | 20240328 | 103500 | 235561007000 | 179800 | 179900 | 180000 | 179800 | 4799 |
| 479 | 20240328 | 103400 | 234697824500 | 179900 | 180100 | 180200 | 179900 | 6927 |
| 480 | 20240328 | 103300 | 233450441200 | 180200 | 180100 | 180200 | 180000 | 4028 |
| 481 | 20240328 | 103200 | 232725051500 | 180000 | 180100 | 180200 | 179900 | 14815 |
| 482 | 20240328 | 103100 | 230057880100 | 180100 | 180500 | 180600 | 180000 | 10478 |
| 483 | 20240328 | 103000 | 228168649200 | 180500 | 180500 | 180700 | 180300 | 13127 |
| 484 | 20240328 | 102900 | 225798760900 | 180400 | 180400 | 180500 | 180400 | 2624 |
| 485 | 20240328 | 102800 | 225325319500 | 180400 | 180600 | 180600 | 180400 | 4466 |
| 486 | 20240328 | 102700 | 224519257500 | 180600 | 180500 | 180800 | 180500 | 5693 |
| 487 | 20240328 | 102600 | 223490907400 | 180600 | 180300 | 180600 | 180300 | 3284 |
| 488 | 20240328 | 102500 | 222898343100 | 180400 | 180600 | 180600 | 180300 | 5502 |
| 489 | 20240328 | 102400 | 221905542200 | 180600 | 180600 | 180800 | 180500 | 4168 |
| 490 | 20240328 | 102300 | 221152544400 | 180700 | 180400 | 180900 | 180300 | 4850 |
| 491 | 20240328 | 102200 | 220276596100 | 180400 | 180700 | 180800 | 180300 | 9360 |
| 492 | 20240328 | 102100 | 218587073000 | 180800 | 180800 | 181000 | 180700 | 4891 |
| 493 | 20240328 | 102000 | 217702617900 | 180900 | 181000 | 181100 | 180800 | 5613 |
| 494 | 20240328 | 101900 | 216686979500 | 181000 | 180700 | 181100 | 180700 | 3767 |
| 495 | 20240328 | 101800 | 216005604400 | 180800 | 181000 | 181100 | 180600 | 10212 |
| 496 | 20240328 | 101700 | 214158931300 | 181000 | 180900 | 181100 | 180800 | 8393 |
| 497 | 20240328 | 101600 | 212640031500 | 180900 | 180700 | 180900 | 180600 | 8664 |
| 498 | 20240328 | 101500 | 211073956700 | 180700 | 180400 | 180700 | 180300 | 4318 |
| 499 | 20240328 | 101400 | 210294492300 | 180400 | 180500 | 180500 | 180300 | 3119 |
| 500 | 20240328 | 101300 | 209731840800 | 180500 | 180400 | 180500 | 180300 | 9088 |
| 501 | 20240328 | 101200 | 208092157400 | 180500 | 180200 | 180600 | 180100 | 10454 |
| 502 | 20240328 | 101100 | 206206639000 | 180300 | 180100 | 180300 | 180000 | 1911 |
| 503 | 20240328 | 101000 | 205862347100 | 180000 | 180000 | 180300 | 179900 | 6348 |
| 504 | 20240328 | 100900 | 204719221600 | 179900 | 180000 | 180100 | 179800 | 7091 |
| 505 | 20240328 | 100800 | 203443440600 | 180000 | 180000 | 180000 | 179900 | 2435 |
| 506 | 20240328 | 100700 | 203005199700 | 180000 | 180000 | 180100 | 179900 | 7967 |
| 507 | 20240328 | 100600 | 201570732500 | 180100 | 180200 | 180300 | 180100 | 7077 |
| 508 | 20240328 | 100500 | 200295623400 | 180200 | 179700 | 180300 | 179700 | 9903 |
| 509 | 20240328 | 100400 | 198513400800 | 179700 | 179800 | 179800 | 179500 | 6727 |
| 510 | 20240328 | 100300 | 197304783200 | 179700 | 179300 | 179800 | 179300 | 8192 |
| 511 | 20240328 | 100200 | 195834680100 | 179300 | 179300 | 179400 | 179200 | 9954 |
| 512 | 20240328 | 100100 | 194050186300 | 179300 | 179800 | 179900 | 179300 | 18034 |
| 513 | 20240328 | 100000 | 190811043100 | 179900 | 179700 | 180000 | 179700 | 6032 |
| 514 | 20240328 | 095900 | 189726185500 | 179700 | 179800 | 179900 | 179700 | 5603 |
| 515 | 20240328 | 095800 | 188718992100 | 179800 | 179300 | 179800 | 179200 | 9238 |
| 516 | 20240328 | 095700 | 187060529200 | 179300 | 179500 | 179600 | 179200 | 13270 |
| 517 | 20240328 | 095600 | 184680512300 | 179600 | 179800 | 179900 | 179500 | 19855 |
| 518 | 20240328 | 095500 | 181114875400 | 179800 | 180000 | 180100 | 179700 | 8374 |
| 519 | 20240328 | 095400 | 179608760300 | 180000 | 180000 | 180200 | 179900 | 8623 |
| 520 | 20240328 | 095300 | 178056268300 | 180000 | 180000 | 180100 | 179800 | 9807 |
| 521 | 20240328 | 095200 | 176291178500 | 179800 | 180000 | 180100 | 179800 | 7495 |
| 522 | 20240328 | 095100 | 174942507500 | 180100 | 180000 | 180100 | 179800 | 9540 |
| 523 | 20240328 | 095000 | 173225791900 | 180000 | 179700 | 180000 | 179600 | 7255 |
| 524 | 20240328 | 094900 | 171921242300 | 179700 | 179600 | 179800 | 179500 | 7642 |
| 525 | 20240328 | 094800 | 170548403800 | 179700 | 179800 | 179800 | 179500 | 12462 |
| 526 | 20240328 | 094700 | 168309690100 | 179800 | 180000 | 180000 | 179600 | 19976 |
| 527 | 20240328 | 094600 | 164718317500 | 180000 | 180000 | 180300 | 179900 | 17519 |
| 528 | 20240328 | 094500 | 161563882200 | 180100 | 180300 | 180300 | 180000 | 6232 |
| 529 | 20240328 | 094400 | 160441334200 | 180300 | 180200 | 180400 | 180100 | 8926 |
| 530 | 20240328 | 094300 | 158832092500 | 180200 | 180100 | 180200 | 180000 | 12804 |
| 531 | 20240328 | 094200 | 156526726600 | 180100 | 180400 | 180400 | 180100 | 8757 |
| 532 | 20240328 | 094100 | 154948850700 | 180300 | 180300 | 180400 | 180100 | 9684 |
| 533 | 20240328 | 094000 | 153203289100 | 180300 | 180400 | 180400 | 180200 | 5812 |
| 534 | 20240328 | 093900 | 152155384800 | 180300 | 180400 | 180500 | 180200 | 3949 |
| 535 | 20240328 | 093800 | 151443261000 | 180400 | 180300 | 180500 | 180100 | 5553 |
| 536 | 20240328 | 093700 | 150441908900 | 180300 | 180400 | 180500 | 180200 | 7571 |
| 537 | 20240328 | 093600 | 149076642000 | 180400 | 180600 | 180600 | 180300 | 6467 |
| 538 | 20240328 | 093500 | 147909541200 | 180600 | 180800 | 180800 | 180500 | 4706 |
| 539 | 20240328 | 093400 | 147059634900 | 180800 | 180800 | 180900 | 180700 | 3783 |
| 540 | 20240328 | 093300 | 146375735600 | 180700 | 180400 | 180900 | 180400 | 8828 |
| 541 | 20240328 | 093200 | 144781067600 | 180400 | 180400 | 180500 | 180000 | 19348 |
| 542 | 20240328 | 093100 | 141293695700 | 180400 | 180400 | 180600 | 180200 | 12203 |
| 543 | 20240328 | 093000 | 139093061400 | 180500 | 180700 | 180800 | 180500 | 9711 |
| 544 | 20240328 | 092900 | 137338843400 | 180800 | 180900 | 181000 | 180700 | 9780 |
| 545 | 20240328 | 092800 | 135570595200 | 180900 | 180900 | 181200 | 180800 | 6806 |
| 546 | 20240328 | 092700 | 134338755400 | 180800 | 180900 | 181000 | 180800 | 8736 |
| 547 | 20240328 | 092600 | 132758679100 | 181000 | 181000 | 181100 | 180900 | 3559 |
| 548 | 20240328 | 092500 | 132114648200 | 181000 | 180800 | 181200 | 180800 | 9516 |
| 549 | 20240328 | 092400 | 130392566100 | 180800 | 181300 | 181300 | 180600 | 21252 |
| 550 | 20240328 | 092300 | 126546826800 | 181300 | 181400 | 181400 | 181200 | 11064 |
| 551 | 20240328 | 092200 | 124541006700 | 181400 | 181300 | 181400 | 181200 | 9662 |
| 552 | 20240328 | 092100 | 122789044600 | 181300 | 181200 | 181500 | 181200 | 7654 |
| 553 | 20240328 | 092000 | 121401428600 | 181200 | 181000 | 181500 | 180900 | 11086 |
| 554 | 20240328 | 091900 | 119392854500 | 181000 | 181800 | 181800 | 180600 | 29045 |
| 555 | 20240328 | 091800 | 114132017300 | 181700 | 181500 | 181800 | 181500 | 5472 |
| 556 | 20240328 | 091700 | 113138169600 | 181500 | 181700 | 181800 | 181300 | 21328 |
| 557 | 20240328 | 091600 | 109266327700 | 181700 | 181300 | 181700 | 181300 | 11450 |
| 558 | 20240328 | 091500 | 107187935800 | 181300 | 181700 | 181800 | 181200 | 22488 |
| 559 | 20240328 | 091400 | 103106946200 | 181700 | 181500 | 182100 | 181400 | 79188 |
| 560 | 20240328 | 091300 | 88711306300 | 181400 | 181200 | 181500 | 181100 | 22491 |
| 561 | 20240328 | 091200 | 84634559700 | 181200 | 181000 | 181300 | 180900 | 25668 |
| 562 | 20240328 | 091100 | 79985924800 | 181000 | 180600 | 181000 | 180400 | 9754 |
| 563 | 20240328 | 091000 | 78222514600 | 180600 | 179700 | 180900 | 179700 | 24444 |
| 564 | 20240328 | 090900 | 73815283400 | 179800 | 179900 | 180100 | 179700 | 16280 |
| 565 | 20240328 | 090800 | 70888367600 | 180000 | 179700 | 180200 | 179700 | 17352 |
| 566 | 20240328 | 090700 | 67767475400 | 179800 | 180400 | 180400 | 179500 | 37759 |
| 567 | 20240328 | 090600 | 60974375100 | 180400 | 180500 | 180700 | 180200 | 17940 |
| 568 | 20240328 | 090500 | 57738969100 | 180400 | 180700 | 180800 | 180200 | 32132 |
| 569 | 20240328 | 090400 | 51941774000 | 180700 | 181100 | 181300 | 180300 | 24973 |
| 570 | 20240328 | 090300 | 47428477800 | 181100 | 180300 | 181200 | 180100 | 15065 |
| 571 | 20240328 | 090200 | 44705867600 | 180400 | 180400 | 181600 | 179900 | 58191 |
| 572 | 20240328 | 090100 | 34185718200 | 180400 | 179600 | 180900 | 179200 | 45453 |
| 573 | 20240328 | 090000 | 26011047700 | 179600 | 178000 | 180000 | 178000 | 145153 |