35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 661633 |
| 3 | 20250109 | 183100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20250109 | 183000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20250109 | 182900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20250109 | 182800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20250109 | 182700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20250109 | 182600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20250109 | 182500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20250109 | 182400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20250109 | 182300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20250109 | 182200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20250109 | 182100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20250109 | 182000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20250109 | 181900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20250109 | 181800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20250109 | 181700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20250109 | 181600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20250109 | 181500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20250109 | 181400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20250109 | 181300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20250109 | 181200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20250109 | 181100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20250109 | 181000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20250109 | 180900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20250109 | 180800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20250109 | 180700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20250109 | 180600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20250109 | 180500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20250109 | 180400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20250109 | 180300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20250109 | 180200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 661633 |
| 33 | 20250109 | 180100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20250109 | 180000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20250109 | 175900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20250109 | 175800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20250109 | 175700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20250109 | 175600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20250109 | 175500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20250109 | 175400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20250109 | 175300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20250109 | 175200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20250109 | 175100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20250109 | 175000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20250109 | 174900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20250109 | 174800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20250109 | 174700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20250109 | 174600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20250109 | 174500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20250109 | 174400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20250109 | 174300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20250109 | 174200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20250109 | 174100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20250109 | 174000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20250109 | 173900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20250109 | 173800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20250109 | 173700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20250109 | 173600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20250109 | 173500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20250109 | 173400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20250109 | 173300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20250109 | 173200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 661633 |
| 63 | 20250109 | 173100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20250109 | 173000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20250109 | 172900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20250109 | 172800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20250109 | 172700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20250109 | 172600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20250109 | 172500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20250109 | 172400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20250109 | 172300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20250109 | 172200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20250109 | 172100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20250109 | 172000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20250109 | 171900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20250109 | 171800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20250109 | 171700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20250109 | 171600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20250109 | 171500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20250109 | 171400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20250109 | 171300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20250109 | 171200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20250109 | 171100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20250109 | 171000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20250109 | 170900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20250109 | 170800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20250109 | 170700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20250109 | 170600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20250109 | 170500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20250109 | 170400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20250109 | 170300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20250109 | 170200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 661633 |
| 93 | 20250109 | 170100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20250109 | 170000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20250109 | 165900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20250109 | 165800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20250109 | 165700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20250109 | 165600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20250109 | 165500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20250109 | 165400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20250109 | 165300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20250109 | 165200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20250109 | 165100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20250109 | 165000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20250109 | 164900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20250109 | 164800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20250109 | 164700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20250109 | 164600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20250109 | 164500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20250109 | 164400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20250109 | 164300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20250109 | 164200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20250109 | 164100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20250109 | 164000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20250109 | 163900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20250109 | 163800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20250109 | 163700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20250109 | 163600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20250109 | 163500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20250109 | 163400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20250109 | 163300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20250109 | 163200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 661633 |
| 123 | 20250109 | 163100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20250109 | 163000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20250109 | 162900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20250109 | 162800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20250109 | 162700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20250109 | 162600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20250109 | 162500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20250109 | 162400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20250109 | 162300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20250109 | 162200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20250109 | 162100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20250109 | 162000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20250109 | 161900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20250109 | 161800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20250109 | 161700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20250109 | 161600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20250109 | 161500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20250109 | 161400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20250109 | 161300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20250109 | 161200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20250109 | 161100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20250109 | 161000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20250109 | 160900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20250109 | 160800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20250109 | 160700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20250109 | 160600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20250109 | 160500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20250109 | 160400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20250109 | 160300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20250109 | 160200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 661633 |
| 153 | 20250109 | 160100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20250109 | 160000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20250109 | 155900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20250109 | 155800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20250109 | 155700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20250109 | 155600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20250109 | 155500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20250109 | 155400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20250109 | 155300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20250109 | 155200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20250109 | 155100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20250109 | 155000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20250109 | 154900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20250109 | 154800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20250109 | 154700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20250109 | 154600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20250109 | 154500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20250109 | 154400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20250109 | 154300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20250109 | 154200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20250109 | 154100 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20250109 | 154000 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20250109 | 153900 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20250109 | 153800 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20250109 | 153700 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20250109 | 153600 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20250109 | 153500 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20250109 | 153400 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20250109 | 153300 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20250109 | 153200 | 1352555955600 | 205000 | 205000 | 205000 | 205000 | 1323266 |
| 183 | 20250109 | 153100 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 184 | 20250109 | 153000 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 185 | 20250109 | 152900 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 186 | 20250109 | 152800 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 187 | 20250109 | 152700 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 188 | 20250109 | 152600 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 189 | 20250109 | 152500 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 190 | 20250109 | 152400 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 191 | 20250109 | 152300 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 192 | 20250109 | 152200 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 193 | 20250109 | 152100 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 194 | 20250109 | 152000 | 1216921190600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 195 | 20250109 | 151900 | 1216921190600 | 202500 | 202000 | 203000 | 202000 | 8595 |
| 196 | 20250109 | 151800 | 1215179842600 | 202500 | 203000 | 203000 | 202000 | 10219 |
| 197 | 20250109 | 151700 | 1213110702600 | 202500 | 203000 | 203000 | 202500 | 12433 |
| 198 | 20250109 | 151600 | 1210589882100 | 202500 | 202500 | 203000 | 202500 | 10007 |
| 199 | 20250109 | 151500 | 1208560452600 | 202500 | 203000 | 203000 | 202500 | 7366 |
| 200 | 20250109 | 151400 | 1207066479100 | 202500 | 203000 | 203000 | 202500 | 7665 |
| 201 | 20250109 | 151300 | 1205512186100 | 202500 | 202000 | 203000 | 202000 | 4750 |
| 202 | 20250109 | 151200 | 1204549669100 | 202000 | 202500 | 203000 | 202000 | 9817 |
| 203 | 20250109 | 151100 | 1202561535100 | 202500 | 202500 | 203000 | 202000 | 14853 |
| 204 | 20250109 | 151000 | 1199555665100 | 202000 | 202000 | 202500 | 201500 | 17385 |
| 205 | 20250109 | 150900 | 1196041973100 | 202000 | 202000 | 202000 | 201500 | 12441 |
| 206 | 20250109 | 150800 | 1193532908600 | 201500 | 202000 | 202500 | 201500 | 35064 |
| 207 | 20250109 | 150700 | 1186451121100 | 202000 | 203000 | 203000 | 202000 | 35475 |
| 208 | 20250109 | 150600 | 1179266226100 | 202500 | 202500 | 203000 | 202500 | 4235 |
| 209 | 20250109 | 150500 | 1178407511100 | 203000 | 202500 | 203000 | 202500 | 8433 |
| 210 | 20250109 | 150400 | 1176697350600 | 202500 | 203000 | 203000 | 202500 | 7638 |
| 211 | 20250109 | 150300 | 1175147724600 | 202500 | 202500 | 203000 | 202500 | 5206 |
| 212 | 20250109 | 150200 | 1174091540100 | 203000 | 203000 | 203000 | 202500 | 8126 |
| 213 | 20250109 | 150100 | 1172442433100 | 203000 | 202500 | 203000 | 202500 | 10148 |
| 214 | 20250109 | 150000 | 1170385823600 | 203000 | 202500 | 203000 | 202500 | 6178 |
| 215 | 20250109 | 145900 | 1169132081100 | 202500 | 202500 | 203000 | 202500 | 7261 |
| 216 | 20250109 | 145800 | 1167658463600 | 202500 | 203000 | 203000 | 202500 | 4799 |
| 217 | 20250109 | 145700 | 1166684752100 | 202500 | 202500 | 203000 | 202500 | 6986 |
| 218 | 20250109 | 145600 | 1165267907100 | 203000 | 202500 | 203000 | 202500 | 5276 |
| 219 | 20250109 | 145500 | 1164197436100 | 203000 | 202500 | 203000 | 202500 | 7223 |
| 220 | 20250109 | 145400 | 1162732250600 | 202500 | 203000 | 203500 | 202500 | 5465 |
| 221 | 20250109 | 145300 | 1161622915600 | 202500 | 203000 | 203500 | 202500 | 16499 |
| 222 | 20250109 | 145200 | 1158273901100 | 203000 | 203000 | 203500 | 203000 | 4836 |
| 223 | 20250109 | 145100 | 1157291682100 | 203000 | 203000 | 203500 | 202500 | 13579 |
| 224 | 20250109 | 145000 | 1154533708100 | 202500 | 202500 | 203000 | 202500 | 6670 |
| 225 | 20250109 | 144900 | 1153180122100 | 202500 | 203000 | 203500 | 202500 | 8091 |
| 226 | 20250109 | 144800 | 1151537830100 | 203000 | 203000 | 203500 | 202500 | 17528 |
| 227 | 20250109 | 144700 | 1147979975100 | 203500 | 203000 | 203500 | 203000 | 7159 |
| 228 | 20250109 | 144600 | 1146526305600 | 203000 | 203000 | 203500 | 203000 | 4440 |
| 229 | 20250109 | 144500 | 1145623805100 | 203000 | 203500 | 203500 | 203000 | 7475 |
| 230 | 20250109 | 144400 | 1144103416600 | 203000 | 203500 | 203500 | 203000 | 5745 |
| 231 | 20250109 | 144300 | 1142934623600 | 203000 | 203000 | 203500 | 203000 | 9185 |
| 232 | 20250109 | 144200 | 1141066219600 | 203000 | 203000 | 203500 | 203000 | 6890 |
| 233 | 20250109 | 144100 | 1139664851100 | 203000 | 203000 | 203500 | 203000 | 9917 |
| 234 | 20250109 | 144000 | 1137647156100 | 203500 | 203000 | 203500 | 203000 | 11972 |
| 235 | 20250109 | 143900 | 1135215562100 | 203500 | 203500 | 203500 | 203000 | 10114 |
| 236 | 20250109 | 143800 | 1133159871600 | 203000 | 203000 | 203500 | 202500 | 31128 |
| 237 | 20250109 | 143700 | 1126840339600 | 203000 | 202500 | 203000 | 202500 | 8848 |
| 238 | 20250109 | 143600 | 1125045352100 | 202500 | 202500 | 203000 | 202500 | 9356 |
| 239 | 20250109 | 143500 | 1123146995600 | 202500 | 203000 | 203000 | 202500 | 9909 |
| 240 | 20250109 | 143400 | 1121138627100 | 202500 | 202500 | 203000 | 202500 | 9716 |
| 241 | 20250109 | 143300 | 1119166643600 | 203000 | 202500 | 203000 | 202500 | 7566 |
| 242 | 20250109 | 143200 | 1117631787600 | 202500 | 203000 | 203500 | 202500 | 22685 |
| 243 | 20250109 | 143100 | 1113029049600 | 203500 | 203000 | 203500 | 203000 | 2114 |
| 244 | 20250109 | 143000 | 1112599493100 | 203000 | 203000 | 203500 | 203000 | 4596 |
| 245 | 20250109 | 142900 | 1111664985600 | 203000 | 203500 | 204000 | 203000 | 22269 |
| 246 | 20250109 | 142800 | 1107135606100 | 203500 | 204000 | 204000 | 203500 | 7746 |
| 247 | 20250109 | 142700 | 1105558757600 | 203500 | 203500 | 204000 | 203500 | 5082 |
| 248 | 20250109 | 142600 | 1104522482600 | 204000 | 204000 | 204000 | 203500 | 5334 |
| 249 | 20250109 | 142500 | 1103435024100 | 204000 | 203500 | 204000 | 203000 | 9912 |
| 250 | 20250109 | 142400 | 1101417525100 | 203000 | 203500 | 203500 | 203000 | 5285 |
| 251 | 20250109 | 142300 | 1100342577100 | 203500 | 203000 | 203500 | 203000 | 7047 |
| 252 | 20250109 | 142200 | 1098910043600 | 203000 | 203500 | 203500 | 203000 | 6159 |
| 253 | 20250109 | 142100 | 1097656859600 | 203000 | 203000 | 203500 | 203000 | 5423 |
| 254 | 20250109 | 142000 | 1096554187600 | 203500 | 203000 | 203500 | 203000 | 4495 |
| 255 | 20250109 | 141900 | 1095639895600 | 203000 | 204000 | 204000 | 203000 | 7226 |
| 256 | 20250109 | 141800 | 1094169777100 | 203500 | 203000 | 204000 | 203000 | 6775 |
| 257 | 20250109 | 141700 | 1092790869600 | 203500 | 203000 | 204000 | 203000 | 5093 |
| 258 | 20250109 | 141600 | 1091754575600 | 203500 | 203500 | 204000 | 203000 | 4835 |
| 259 | 20250109 | 141500 | 1090770642100 | 203500 | 203000 | 203500 | 203000 | 7007 |
| 260 | 20250109 | 141400 | 1089346066100 | 203000 | 203000 | 203500 | 203000 | 3729 |
| 261 | 20250109 | 141300 | 1088587449600 | 203000 | 203500 | 204000 | 203000 | 22595 |
| 262 | 20250109 | 141200 | 1083988847100 | 203500 | 204000 | 204000 | 203500 | 3586 |
| 263 | 20250109 | 141100 | 1083258151100 | 204000 | 203500 | 204000 | 203500 | 2869 |
| 264 | 20250109 | 141000 | 1082674105100 | 203500 | 204000 | 204000 | 203500 | 4125 |
| 265 | 20250109 | 140900 | 1081834263100 | 203500 | 203000 | 204000 | 203000 | 4336 |
| 266 | 20250109 | 140800 | 1080951577100 | 203500 | 203500 | 204000 | 203000 | 6048 |
| 267 | 20250109 | 140700 | 1079720950100 | 203500 | 203500 | 204000 | 203000 | 4173 |
| 268 | 20250109 | 140600 | 1078871744600 | 203500 | 203000 | 204000 | 203000 | 4641 |
| 269 | 20250109 | 140500 | 1077927528600 | 203000 | 203000 | 203500 | 203000 | 6354 |
| 270 | 20250109 | 140400 | 1076634887600 | 203000 | 203500 | 204000 | 203000 | 4680 |
| 271 | 20250109 | 140300 | 1075682734100 | 203500 | 203000 | 204000 | 203000 | 10856 |
| 272 | 20250109 | 140200 | 1073475699100 | 203500 | 203500 | 203500 | 203000 | 4917 |
| 273 | 20250109 | 140100 | 1072475325600 | 203000 | 204000 | 204000 | 203000 | 9553 |
| 274 | 20250109 | 140000 | 1070531245100 | 204000 | 203500 | 204000 | 203000 | 11549 |
| 275 | 20250109 | 135900 | 1068183083600 | 203000 | 203000 | 203500 | 203000 | 5155 |
| 276 | 20250109 | 135800 | 1067134248600 | 203000 | 203000 | 203500 | 203000 | 8371 |
| 277 | 20250109 | 135700 | 1065431466100 | 203500 | 203500 | 203500 | 203000 | 20061 |
| 278 | 20250109 | 135600 | 1061351219600 | 203000 | 203500 | 203500 | 203000 | 6942 |
| 279 | 20250109 | 135500 | 1059939315100 | 203500 | 203000 | 203500 | 203000 | 5684 |
| 280 | 20250109 | 135400 | 1058783157100 | 203500 | 203500 | 203500 | 203000 | 5297 |
| 281 | 20250109 | 135300 | 1057705612600 | 203000 | 203000 | 203500 | 203000 | 4217 |
| 282 | 20250109 | 135200 | 1056847985600 | 203000 | 203000 | 203500 | 203000 | 8540 |
| 283 | 20250109 | 135100 | 1055112167600 | 203500 | 203000 | 203500 | 203000 | 6092 |
| 284 | 20250109 | 135000 | 1053873001600 | 203500 | 203000 | 203500 | 203000 | 5639 |
| 285 | 20250109 | 134900 | 1052726414100 | 203000 | 203500 | 203500 | 203000 | 4433 |
| 286 | 20250109 | 134800 | 1051825231600 | 203000 | 203000 | 203500 | 203000 | 3900 |
| 287 | 20250109 | 134700 | 1051032012100 | 203000 | 203000 | 203500 | 203000 | 4132 |
| 288 | 20250109 | 134600 | 1050191509100 | 203000 | 203000 | 203500 | 203000 | 4601 |
| 289 | 20250109 | 134500 | 1049255665600 | 203000 | 203000 | 203500 | 202500 | 36775 |
| 290 | 20250109 | 134400 | 1041790481600 | 202500 | 202500 | 203000 | 202500 | 4877 |
| 291 | 20250109 | 134300 | 1040802607100 | 203000 | 203000 | 203000 | 202500 | 7736 |
| 292 | 20250109 | 134200 | 1039235763100 | 203000 | 203000 | 203000 | 202500 | 2875 |
| 293 | 20250109 | 134100 | 1038653130600 | 202500 | 202500 | 203000 | 202500 | 8519 |
| 294 | 20250109 | 134000 | 1036927394100 | 202500 | 202500 | 203000 | 202500 | 6993 |
| 295 | 20250109 | 133900 | 1035511090600 | 202500 | 202500 | 203000 | 202000 | 20089 |
| 296 | 20250109 | 133800 | 1031442449100 | 202500 | 202500 | 203000 | 202500 | 11210 |
| 297 | 20250109 | 133700 | 1029171986100 | 202500 | 203000 | 203000 | 202500 | 5118 |
| 298 | 20250109 | 133600 | 1028134431100 | 203000 | 202500 | 203000 | 202000 | 25041 |
| 299 | 20250109 | 133500 | 1023063295600 | 203000 | 203000 | 203000 | 202500 | 5877 |
| 300 | 20250109 | 133400 | 1021872911600 | 202500 | 202500 | 203000 | 202500 | 6308 |
| 301 | 20250109 | 133300 | 1020594213600 | 202500 | 202500 | 203000 | 202500 | 13178 |
| 302 | 20250109 | 133200 | 1017924842600 | 202500 | 203000 | 203500 | 202500 | 12510 |
| 303 | 20250109 | 133100 | 1015386062600 | 203000 | 203000 | 203500 | 202500 | 31617 |
| 304 | 20250109 | 133000 | 1008966164100 | 203000 | 203000 | 203500 | 203000 | 12968 |
| 305 | 20250109 | 132900 | 1006330652100 | 203000 | 203000 | 203500 | 203000 | 3794 |
| 306 | 20250109 | 132800 | 1005559812600 | 203000 | 203000 | 203500 | 203000 | 7841 |
| 307 | 20250109 | 132700 | 1003966455600 | 203000 | 203500 | 203500 | 203000 | 7908 |
| 308 | 20250109 | 132600 | 1002359881600 | 203000 | 203000 | 203500 | 203000 | 9019 |
| 309 | 20250109 | 132500 | 1000527366100 | 203000 | 203000 | 203500 | 203000 | 7021 |
| 310 | 20250109 | 132400 | 999100528100 | 203000 | 204000 | 204000 | 203000 | 20088 |
| 311 | 20250109 | 132300 | 995013781600 | 203500 | 203500 | 204000 | 203000 | 40032 |
| 312 | 20250109 | 132200 | 986866675100 | 203500 | 203500 | 204000 | 203500 | 6848 |
| 313 | 20250109 | 132100 | 985472853600 | 203500 | 204500 | 204500 | 203500 | 22175 |
| 314 | 20250109 | 132000 | 980949337600 | 204000 | 204000 | 204500 | 204000 | 3770 |
| 315 | 20250109 | 131900 | 980179939100 | 204500 | 205000 | 205000 | 204000 | 19935 |
| 316 | 20250109 | 131800 | 976105791100 | 204500 | 205000 | 205000 | 204500 | 7830 |
| 317 | 20250109 | 131700 | 974504184100 | 205000 | 204500 | 205000 | 204500 | 2983 |
| 318 | 20250109 | 131600 | 973893996100 | 204500 | 204500 | 205000 | 204000 | 15394 |
| 319 | 20250109 | 131500 | 970743124600 | 204500 | 204500 | 205000 | 204000 | 17410 |
| 320 | 20250109 | 131400 | 967183067100 | 204500 | 204500 | 204500 | 204000 | 2077 |
| 321 | 20250109 | 131300 | 966758627100 | 204000 | 204500 | 205000 | 204000 | 17121 |
| 322 | 20250109 | 131200 | 963257573600 | 204500 | 204000 | 204500 | 204000 | 15574 |
| 323 | 20250109 | 131100 | 960073317100 | 204500 | 204500 | 204500 | 204000 | 2613 |
| 324 | 20250109 | 131000 | 959539414600 | 204000 | 204000 | 204500 | 204000 | 1280 |
| 325 | 20250109 | 130900 | 959277983100 | 204000 | 204000 | 204500 | 204000 | 2544 |
| 326 | 20250109 | 130800 | 958758233600 | 204500 | 204500 | 204500 | 204000 | 15358 |
| 327 | 20250109 | 130700 | 955618887600 | 204000 | 205000 | 205000 | 204000 | 11540 |
| 328 | 20250109 | 130600 | 953258625600 | 205000 | 205000 | 205000 | 204500 | 1398 |
| 329 | 20250109 | 130500 | 952972515600 | 204500 | 204500 | 205000 | 204500 | 11984 |
| 330 | 20250109 | 130400 | 950521677600 | 204500 | 204500 | 205000 | 204500 | 13049 |
| 331 | 20250109 | 130300 | 947852800100 | 205000 | 204500 | 205000 | 204500 | 2788 |
| 332 | 20250109 | 130200 | 947282105600 | 204500 | 204500 | 205000 | 204500 | 2003 |
| 333 | 20250109 | 130100 | 946872021100 | 205000 | 205000 | 205000 | 204500 | 1529 |
| 334 | 20250109 | 130000 | 946559072600 | 205000 | 205000 | 205000 | 204500 | 2240 |
| 335 | 20250109 | 125900 | 946100717600 | 204500 | 204000 | 205000 | 204000 | 23001 |
| 336 | 20250109 | 125800 | 941394156600 | 204000 | 204000 | 204500 | 204000 | 1799 |
| 337 | 20250109 | 125700 | 941026936100 | 204500 | 204500 | 204500 | 204000 | 4166 |
| 338 | 20250109 | 125600 | 940176712100 | 204500 | 204000 | 204500 | 204000 | 2707 |
| 339 | 20250109 | 125500 | 939623727100 | 204000 | 204000 | 204500 | 204000 | 2213 |
| 340 | 20250109 | 125400 | 939171521600 | 204500 | 204500 | 205000 | 204000 | 18420 |
| 341 | 20250109 | 125300 | 935405150600 | 204500 | 204500 | 205000 | 204500 | 4648 |
| 342 | 20250109 | 125200 | 934453088100 | 205000 | 205000 | 205000 | 204500 | 6195 |
| 343 | 20250109 | 125100 | 933184836600 | 205000 | 204500 | 205000 | 204500 | 2048 |
| 344 | 20250109 | 125000 | 932765462600 | 204500 | 204500 | 205000 | 204500 | 5604 |
| 345 | 20250109 | 124900 | 931619315100 | 204500 | 205000 | 205000 | 204500 | 11693 |
| 346 | 20250109 | 124800 | 929227532100 | 205000 | 205000 | 205000 | 204500 | 1709 |
| 347 | 20250109 | 124700 | 928877891600 | 204500 | 204500 | 205000 | 204500 | 1960 |
| 348 | 20250109 | 124600 | 928476827600 | 204500 | 204000 | 205000 | 204000 | 1914 |
| 349 | 20250109 | 124500 | 928085123100 | 204500 | 204500 | 205000 | 204000 | 13394 |
| 350 | 20250109 | 124400 | 925346086600 | 204500 | 204500 | 205000 | 204000 | 16631 |
| 351 | 20250109 | 124300 | 921947435600 | 204000 | 205000 | 205000 | 204000 | 13829 |
| 352 | 20250109 | 124200 | 919120776600 | 205000 | 205000 | 205000 | 204500 | 2943 |
| 353 | 20250109 | 124100 | 918518684600 | 205000 | 204500 | 205000 | 204500 | 7641 |
| 354 | 20250109 | 124000 | 916955715600 | 205000 | 205000 | 205000 | 204500 | 1393 |
| 355 | 20250109 | 123900 | 916670567100 | 205000 | 205000 | 205000 | 204500 | 1411 |
| 356 | 20250109 | 123800 | 916381565100 | 204500 | 204500 | 205000 | 204500 | 4895 |
| 357 | 20250109 | 123700 | 915379125100 | 205000 | 205000 | 205000 | 204500 | 1277 |
| 358 | 20250109 | 123600 | 915117647600 | 205000 | 204500 | 205000 | 204500 | 2212 |
| 359 | 20250109 | 123500 | 914665019100 | 204500 | 205000 | 205000 | 204500 | 1840 |
| 360 | 20250109 | 123400 | 914288561100 | 204500 | 204000 | 205000 | 204000 | 23540 |
| 361 | 20250109 | 123300 | 909475277100 | 204500 | 204000 | 204500 | 204000 | 4347 |
| 362 | 20250109 | 123200 | 908587593600 | 204000 | 204000 | 204500 | 204000 | 56013 |
| 363 | 20250109 | 123100 | 897142205600 | 204000 | 204500 | 205000 | 204000 | 38695 |
| 364 | 20250109 | 123000 | 889230154600 | 205000 | 204500 | 205000 | 204500 | 3516 |
| 365 | 20250109 | 122900 | 888510079100 | 205000 | 205000 | 205000 | 204500 | 4522 |
| 366 | 20250109 | 122800 | 887584914100 | 205000 | 205000 | 205000 | 204500 | 1982 |
| 367 | 20250109 | 122700 | 887179051100 | 204500 | 204500 | 205000 | 204500 | 1797 |
| 368 | 20250109 | 122600 | 886810966100 | 204500 | 205000 | 205000 | 204500 | 9217 |
| 369 | 20250109 | 122500 | 884925439600 | 204500 | 205000 | 205500 | 204500 | 41382 |
| 370 | 20250109 | 122400 | 876442221600 | 205500 | 205000 | 205500 | 205000 | 3390 |
| 371 | 20250109 | 122300 | 875746414600 | 205000 | 205500 | 205500 | 205000 | 3781 |
| 372 | 20250109 | 122200 | 874969885600 | 205500 | 205500 | 205500 | 205000 | 14782 |
| 373 | 20250109 | 122100 | 871932636100 | 205000 | 205500 | 206000 | 205000 | 35607 |
| 374 | 20250109 | 122000 | 864615600100 | 205500 | 204500 | 205500 | 204500 | 168385 |
| 375 | 20250109 | 121900 | 830078950600 | 205000 | 205000 | 205000 | 204500 | 3738 |
| 376 | 20250109 | 121800 | 829313143600 | 205000 | 204500 | 205000 | 204500 | 2869 |
| 377 | 20250109 | 121700 | 828725548600 | 205000 | 204500 | 205000 | 204500 | 2592 |
| 378 | 20250109 | 121600 | 828194517600 | 205000 | 204500 | 205000 | 204500 | 2622 |
| 379 | 20250109 | 121500 | 827657369100 | 204500 | 204500 | 205000 | 204500 | 2156 |
| 380 | 20250109 | 121400 | 827215762100 | 205000 | 204500 | 205000 | 204500 | 3269 |
| 381 | 20250109 | 121300 | 826546677600 | 204500 | 205000 | 205000 | 204500 | 8591 |
| 382 | 20250109 | 121200 | 824787348100 | 204500 | 205000 | 205000 | 204500 | 3603 |
| 383 | 20250109 | 121100 | 824049153100 | 204500 | 204500 | 205000 | 204500 | 2479 |
| 384 | 20250109 | 121000 | 823541240100 | 205000 | 204500 | 205000 | 204500 | 24002 |
| 385 | 20250109 | 120900 | 818621465600 | 205000 | 205000 | 205000 | 204500 | 2908 |
| 386 | 20250109 | 120800 | 818025640600 | 204500 | 204500 | 205000 | 204000 | 12077 |
| 387 | 20250109 | 120700 | 815555717600 | 204500 | 204500 | 205000 | 204000 | 28806 |
| 388 | 20250109 | 120600 | 809663008100 | 204500 | 204500 | 205000 | 204500 | 5218 |
| 389 | 20250109 | 120500 | 808594803600 | 205000 | 204500 | 205000 | 204500 | 6585 |
| 390 | 20250109 | 120400 | 807246356600 | 204500 | 205000 | 205000 | 204500 | 2850 |
| 391 | 20250109 | 120300 | 806662620100 | 204500 | 205000 | 205000 | 204500 | 4087 |
| 392 | 20250109 | 120200 | 805825489100 | 205000 | 205000 | 205000 | 204500 | 3383 |
| 393 | 20250109 | 120100 | 805132622100 | 204500 | 205000 | 205000 | 204500 | 5951 |
| 394 | 20250109 | 120000 | 803914969600 | 205000 | 204500 | 205000 | 204500 | 4062 |
| 395 | 20250109 | 115900 | 803083420100 | 205000 | 204500 | 205000 | 204500 | 2881 |
| 396 | 20250109 | 115800 | 802493640100 | 204500 | 204500 | 205000 | 204500 | 4323 |
| 397 | 20250109 | 115700 | 801608282600 | 204500 | 204500 | 205000 | 204000 | 8549 |
| 398 | 20250109 | 115600 | 799859866100 | 204000 | 204500 | 204500 | 204000 | 27350 |
| 399 | 20250109 | 115500 | 794266970100 | 204500 | 204000 | 204500 | 204000 | 1910 |
| 400 | 20250109 | 115400 | 793876690600 | 204000 | 204000 | 204500 | 204000 | 2007 |
| 401 | 20250109 | 115300 | 793466657600 | 204500 | 204000 | 204500 | 204000 | 3128 |
| 402 | 20250109 | 115200 | 792828085100 | 204000 | 204000 | 204500 | 204000 | 9530 |
| 403 | 20250109 | 115100 | 790883539600 | 204000 | 204000 | 204500 | 204000 | 1711 |
| 404 | 20250109 | 115000 | 790533916100 | 204500 | 204000 | 204500 | 204000 | 1697 |
| 405 | 20250109 | 114900 | 790187302100 | 204500 | 204000 | 204500 | 204000 | 1256 |
| 406 | 20250109 | 114800 | 789930771100 | 204500 | 204500 | 204500 | 204000 | 1835 |
| 407 | 20250109 | 114700 | 789555680100 | 204500 | 204000 | 204500 | 204000 | 32892 |
| 408 | 20250109 | 114600 | 782829565100 | 204000 | 205000 | 205000 | 204000 | 23834 |
| 409 | 20250109 | 114500 | 777955509600 | 204500 | 204500 | 205000 | 204500 | 7107 |
| 410 | 20250109 | 114400 | 776501319100 | 205000 | 204500 | 205000 | 204500 | 2349 |
| 411 | 20250109 | 114300 | 776020502100 | 204500 | 205000 | 205000 | 204500 | 2812 |
| 412 | 20250109 | 114200 | 775444645100 | 205000 | 205000 | 205000 | 204500 | 8996 |
| 413 | 20250109 | 114100 | 773604509600 | 204500 | 204500 | 205000 | 204500 | 2559 |
| 414 | 20250109 | 114000 | 773080709100 | 204500 | 204000 | 205000 | 204000 | 9833 |
| 415 | 20250109 | 113900 | 771069723100 | 204000 | 204000 | 204500 | 204000 | 27455 |
| 416 | 20250109 | 113800 | 765455626600 | 204500 | 204000 | 204500 | 204000 | 1678 |
| 417 | 20250109 | 113700 | 765112981600 | 204500 | 204000 | 204500 | 204000 | 1253 |
| 418 | 20250109 | 113600 | 764857216100 | 204500 | 204500 | 204500 | 204000 | 2147 |
| 419 | 20250109 | 113500 | 764418430100 | 204500 | 204500 | 205000 | 204000 | 11848 |
| 420 | 20250109 | 113400 | 761994860100 | 204500 | 204500 | 205000 | 204500 | 3741 |
| 421 | 20250109 | 113300 | 761229494100 | 205000 | 205000 | 205000 | 204500 | 3995 |
| 422 | 20250109 | 113200 | 760411522100 | 204500 | 204500 | 205000 | 204500 | 3521 |
| 423 | 20250109 | 113100 | 759691163600 | 204500 | 204500 | 205000 | 204500 | 2204 |
| 424 | 20250109 | 113000 | 759240221100 | 204500 | 204000 | 205000 | 204000 | 11277 |
| 425 | 20250109 | 112900 | 756934090600 | 204000 | 204500 | 205000 | 204000 | 8145 |
| 426 | 20250109 | 112800 | 755268496600 | 204500 | 204500 | 205000 | 204500 | 4214 |
| 427 | 20250109 | 112700 | 754406568600 | 204500 | 204500 | 205000 | 204500 | 2381 |
| 428 | 20250109 | 112600 | 753919059100 | 204500 | 204500 | 205000 | 204000 | 22094 |
| 429 | 20250109 | 112500 | 749401130600 | 204500 | 204500 | 205000 | 204000 | 13076 |
| 430 | 20250109 | 112400 | 746727132600 | 204500 | 205000 | 205000 | 204500 | 5311 |
| 431 | 20250109 | 112300 | 745640768600 | 205000 | 205000 | 205000 | 204500 | 3291 |
| 432 | 20250109 | 112200 | 744967478100 | 204500 | 205000 | 205000 | 204500 | 2457 |
| 433 | 20250109 | 112100 | 744464922600 | 205000 | 204500 | 205000 | 204000 | 13680 |
| 434 | 20250109 | 112000 | 741667202100 | 204500 | 204500 | 205000 | 204000 | 2640 |
| 435 | 20250109 | 111900 | 741127298600 | 204500 | 204500 | 205000 | 204000 | 9708 |
| 436 | 20250109 | 111800 | 739142282100 | 204500 | 204500 | 205000 | 204500 | 4267 |
| 437 | 20250109 | 111700 | 738268779100 | 204500 | 204500 | 205000 | 204500 | 3155 |
| 438 | 20250109 | 111600 | 737623189600 | 205000 | 204500 | 205000 | 204000 | 6408 |
| 439 | 20250109 | 111500 | 736312802100 | 204500 | 204500 | 205000 | 204000 | 28427 |
| 440 | 20250109 | 111400 | 730499346100 | 204500 | 204500 | 205000 | 204500 | 3420 |
| 441 | 20250109 | 111300 | 729799754600 | 204500 | 204500 | 205000 | 204500 | 4901 |
| 442 | 20250109 | 111200 | 728797386600 | 205000 | 205000 | 205000 | 204500 | 6878 |
| 443 | 20250109 | 111100 | 727389973100 | 205000 | 205000 | 205000 | 204500 | 1161 |
| 444 | 20250109 | 111000 | 727152325600 | 204500 | 204500 | 205000 | 204000 | 4326 |
| 445 | 20250109 | 110900 | 726267678600 | 204500 | 204000 | 204500 | 204000 | 6374 |
| 446 | 20250109 | 110800 | 724964326100 | 204000 | 204500 | 205000 | 204000 | 7168 |
| 447 | 20250109 | 110700 | 723498776600 | 204000 | 204500 | 204500 | 204000 | 10708 |
| 448 | 20250109 | 110600 | 721309321100 | 204000 | 204500 | 205000 | 204000 | 20741 |
| 449 | 20250109 | 110500 | 717067864600 | 204500 | 204500 | 205000 | 204500 | 7672 |
| 450 | 20250109 | 110400 | 715498696600 | 205000 | 204500 | 205000 | 204000 | 10642 |
| 451 | 20250109 | 110300 | 713322303100 | 204500 | 204500 | 205000 | 204500 | 33249 |
| 452 | 20250109 | 110200 | 706522375100 | 205000 | 205000 | 205000 | 204500 | 7082 |
| 453 | 20250109 | 110100 | 705071578600 | 205000 | 205000 | 205000 | 204500 | 5509 |
| 454 | 20250109 | 110000 | 703944091100 | 205000 | 204500 | 205000 | 204500 | 3259 |
| 455 | 20250109 | 105900 | 703277026100 | 205000 | 204500 | 205000 | 204500 | 3372 |
| 456 | 20250109 | 105800 | 702586447100 | 204500 | 204500 | 205000 | 204000 | 88656 |
| 457 | 20250109 | 105700 | 684440223100 | 204000 | 204000 | 204500 | 204000 | 17328 |
| 458 | 20250109 | 105600 | 680897073600 | 204500 | 204500 | 204500 | 204000 | 16110 |
| 459 | 20250109 | 105500 | 677602958100 | 204500 | 204000 | 204500 | 204000 | 3277 |
| 460 | 20250109 | 105400 | 676933245100 | 204000 | 204000 | 204500 | 203500 | 23372 |
| 461 | 20250109 | 105300 | 672164551100 | 203500 | 204000 | 204000 | 203500 | 3988 |
| 462 | 20250109 | 105200 | 671351331600 | 203500 | 203500 | 204000 | 203500 | 3947 |
| 463 | 20250109 | 105100 | 670546550600 | 203500 | 203500 | 204000 | 203500 | 5449 |
| 464 | 20250109 | 105000 | 669435850600 | 204000 | 203500 | 204000 | 203500 | 3887 |
| 465 | 20250109 | 104900 | 668643248100 | 204000 | 204000 | 204000 | 203500 | 3761 |
| 466 | 20250109 | 104800 | 667876308600 | 204000 | 203500 | 204000 | 203500 | 4036 |
| 467 | 20250109 | 104700 | 667053306100 | 204000 | 204000 | 204000 | 203500 | 4904 |
| 468 | 20250109 | 104600 | 666053072100 | 204000 | 204000 | 204500 | 203500 | 18703 |
| 469 | 20250109 | 104500 | 662237314100 | 204000 | 204000 | 204500 | 204000 | 7201 |
| 470 | 20250109 | 104400 | 660767960100 | 204000 | 204000 | 204500 | 204000 | 4616 |
| 471 | 20250109 | 104300 | 659825823100 | 204000 | 204000 | 204500 | 204000 | 2827 |
| 472 | 20250109 | 104200 | 659248485100 | 204500 | 203500 | 204500 | 203500 | 14089 |
| 473 | 20250109 | 104100 | 656374389600 | 203500 | 203500 | 204000 | 203500 | 5156 |
| 474 | 20250109 | 104000 | 655322989600 | 204000 | 203500 | 204000 | 203500 | 5122 |
| 475 | 20250109 | 103900 | 654278617100 | 204000 | 204000 | 204000 | 203500 | 6073 |
| 476 | 20250109 | 103800 | 653040159600 | 203500 | 203500 | 204000 | 203500 | 6751 |
| 477 | 20250109 | 103700 | 651664231100 | 203500 | 204000 | 204000 | 203500 | 2277 |
| 478 | 20250109 | 103600 | 651199978600 | 204000 | 204000 | 204500 | 203500 | 12173 |
| 479 | 20250109 | 103500 | 648716817600 | 204000 | 204500 | 204500 | 204000 | 21370 |
| 480 | 20250109 | 103400 | 644356066600 | 204500 | 204500 | 204500 | 204000 | 3799 |
| 481 | 20250109 | 103300 | 643579869600 | 204000 | 204500 | 204500 | 204000 | 7615 |
| 482 | 20250109 | 103200 | 642025459100 | 204500 | 204000 | 204500 | 203500 | 34947 |
| 483 | 20250109 | 103100 | 634896165100 | 203500 | 204000 | 204000 | 203500 | 6204 |
| 484 | 20250109 | 103000 | 633631667100 | 204000 | 203500 | 204000 | 203500 | 7993 |
| 485 | 20250109 | 102900 | 632002188100 | 204000 | 203500 | 204000 | 203500 | 6611 |
| 486 | 20250109 | 102800 | 630654706600 | 204000 | 203000 | 204000 | 203000 | 11596 |
| 487 | 20250109 | 102700 | 628293911100 | 203000 | 203500 | 204000 | 203000 | 15769 |
| 488 | 20250109 | 102600 | 625085335600 | 203500 | 203500 | 204000 | 203500 | 13271 |
| 489 | 20250109 | 102500 | 622381443100 | 203500 | 203500 | 204000 | 203500 | 8027 |
| 490 | 20250109 | 102400 | 620746189600 | 203500 | 203500 | 204000 | 203500 | 6498 |
| 491 | 20250109 | 102300 | 619422710600 | 203500 | 203500 | 204000 | 203500 | 5933 |
| 492 | 20250109 | 102200 | 618213166100 | 203500 | 203000 | 204000 | 203000 | 31126 |
| 493 | 20250109 | 102100 | 611877464100 | 203500 | 203500 | 203500 | 203000 | 10708 |
| 494 | 20250109 | 102000 | 609700745600 | 203500 | 203000 | 203500 | 203000 | 5446 |
| 495 | 20250109 | 101900 | 608593897100 | 203000 | 203500 | 204000 | 203000 | 38909 |
| 496 | 20250109 | 101800 | 600677375600 | 203500 | 203500 | 204000 | 203500 | 5336 |
| 497 | 20250109 | 101700 | 599589721600 | 204000 | 204000 | 204000 | 203500 | 10982 |
| 498 | 20250109 | 101600 | 597350783600 | 203500 | 203500 | 204000 | 203500 | 23948 |
| 499 | 20250109 | 101500 | 592465725600 | 203500 | 204000 | 204000 | 203500 | 13101 |
| 500 | 20250109 | 101400 | 589794452100 | 203500 | 204000 | 204000 | 203500 | 9873 |
| 501 | 20250109 | 101300 | 587781360600 | 204000 | 204000 | 204000 | 203500 | 14407 |
| 502 | 20250109 | 101200 | 584843835100 | 204000 | 204000 | 204000 | 203500 | 9221 |
| 503 | 20250109 | 101100 | 582963409100 | 204000 | 203500 | 204000 | 203500 | 8379 |
| 504 | 20250109 | 101000 | 581255767600 | 203500 | 204000 | 204000 | 203500 | 37862 |
| 505 | 20250109 | 100900 | 573533175600 | 204000 | 204500 | 204500 | 203500 | 44527 |
| 506 | 20250109 | 100800 | 564446304600 | 204000 | 204000 | 204500 | 204000 | 16760 |
| 507 | 20250109 | 100700 | 561020512600 | 204000 | 204500 | 204500 | 204000 | 51135 |
| 508 | 20250109 | 100600 | 550567795100 | 204500 | 202500 | 204500 | 202500 | 230934 |
| 509 | 20250109 | 100500 | 503595358100 | 203000 | 202000 | 203000 | 202000 | 53633 |
| 510 | 20250109 | 100400 | 492733909600 | 202000 | 202000 | 202500 | 202000 | 12936 |
| 511 | 20250109 | 100300 | 490115085600 | 202000 | 202000 | 202500 | 201500 | 43972 |
| 512 | 20250109 | 100200 | 481233608100 | 202000 | 202000 | 202000 | 201500 | 2655 |
| 513 | 20250109 | 100100 | 480697991600 | 201500 | 202000 | 202000 | 201000 | 27188 |
| 514 | 20250109 | 100000 | 475219282600 | 201500 | 201500 | 202000 | 201500 | 6317 |
| 515 | 20250109 | 095900 | 473945645100 | 201500 | 202000 | 202000 | 201500 | 41088 |
| 516 | 20250109 | 095800 | 465664925100 | 202000 | 202000 | 202000 | 201500 | 8004 |
| 517 | 20250109 | 095700 | 464049497600 | 201500 | 201500 | 202000 | 201500 | 3557 |
| 518 | 20250109 | 095600 | 463332254100 | 201500 | 202000 | 202000 | 201500 | 2992 |
| 519 | 20250109 | 095500 | 462728109100 | 201500 | 202000 | 202000 | 201500 | 37859 |
| 520 | 20250109 | 095400 | 455081848100 | 202000 | 201500 | 202000 | 201500 | 7050 |
| 521 | 20250109 | 095300 | 453658509600 | 202000 | 202000 | 202000 | 201500 | 2453 |
| 522 | 20250109 | 095200 | 453163531600 | 202000 | 202000 | 202000 | 201500 | 3453 |
| 523 | 20250109 | 095100 | 452466675100 | 202000 | 201500 | 202000 | 201500 | 4064 |
| 524 | 20250109 | 095000 | 451646528100 | 201500 | 201000 | 202000 | 201000 | 18190 |
| 525 | 20250109 | 094900 | 447981114100 | 201500 | 201000 | 201500 | 201000 | 4359 |
| 526 | 20250109 | 094800 | 447103282100 | 201500 | 201500 | 201500 | 201000 | 2457 |
| 527 | 20250109 | 094700 | 446608538100 | 201500 | 201000 | 201500 | 201000 | 3136 |
| 528 | 20250109 | 094600 | 445977688100 | 201500 | 200500 | 201500 | 200500 | 22292 |
| 529 | 20250109 | 094500 | 441497315100 | 200500 | 200000 | 201000 | 200000 | 23061 |
| 530 | 20250109 | 094400 | 436873546100 | 200000 | 200500 | 200500 | 200000 | 9470 |
| 531 | 20250109 | 094300 | 434978757100 | 200500 | 200000 | 200500 | 200000 | 4333 |
| 532 | 20250109 | 094200 | 434111303600 | 200000 | 200500 | 201000 | 200000 | 38371 |
| 533 | 20250109 | 094100 | 426424197600 | 200500 | 200500 | 201000 | 200000 | 28770 |
| 534 | 20250109 | 094000 | 420655379100 | 200500 | 200500 | 201000 | 200500 | 7515 |
| 535 | 20250109 | 093900 | 419147706600 | 201000 | 201000 | 201000 | 200500 | 7766 |
| 536 | 20250109 | 093800 | 417589080100 | 201000 | 200500 | 201000 | 200500 | 21076 |
| 537 | 20250109 | 093700 | 413354286600 | 200500 | 200500 | 201000 | 200500 | 9954 |
| 538 | 20250109 | 093600 | 411357322600 | 200500 | 201500 | 201500 | 200500 | 25736 |
| 539 | 20250109 | 093500 | 406186625100 | 201500 | 201500 | 202000 | 201000 | 44889 |
| 540 | 20250109 | 093400 | 397149208600 | 202000 | 202000 | 202500 | 201500 | 27839 |
| 541 | 20250109 | 093300 | 391523492600 | 202000 | 202500 | 202500 | 201500 | 36585 |
| 542 | 20250109 | 093200 | 384135956600 | 202000 | 202500 | 202500 | 202000 | 8579 |
| 543 | 20250109 | 093100 | 382401589600 | 202000 | 202000 | 202500 | 202000 | 7955 |
| 544 | 20250109 | 093000 | 380791742600 | 202000 | 201500 | 202500 | 201500 | 32705 |
| 545 | 20250109 | 092900 | 374179796100 | 201500 | 201500 | 202000 | 201500 | 7257 |
| 546 | 20250109 | 092800 | 372714910100 | 201500 | 202500 | 202500 | 201500 | 22461 |
| 547 | 20250109 | 092700 | 368175568600 | 202500 | 202000 | 202500 | 202000 | 28149 |
| 548 | 20250109 | 092600 | 362479656600 | 202000 | 202000 | 202500 | 201500 | 22946 |
| 549 | 20250109 | 092500 | 357844059100 | 202000 | 202000 | 202500 | 201500 | 12724 |
| 550 | 20250109 | 092400 | 355274557600 | 202000 | 202000 | 202500 | 201500 | 21931 |
| 551 | 20250109 | 092300 | 350844834100 | 202000 | 201500 | 202000 | 201000 | 35199 |
| 552 | 20250109 | 092200 | 343745616100 | 201000 | 201000 | 201500 | 200500 | 12153 |
| 553 | 20250109 | 092100 | 341301106600 | 201000 | 201000 | 201500 | 200500 | 18848 |
| 554 | 20250109 | 092000 | 337511515100 | 201000 | 201000 | 201500 | 200500 | 28016 |
| 555 | 20250109 | 091900 | 331880853600 | 201000 | 200500 | 201000 | 200500 | 15887 |
| 556 | 20250109 | 091800 | 328690047100 | 201000 | 201000 | 201500 | 200500 | 48389 |
| 557 | 20250109 | 091700 | 318969668100 | 201000 | 202500 | 202500 | 201000 | 56727 |
| 558 | 20250109 | 091600 | 307525499100 | 202500 | 203000 | 203000 | 202000 | 26982 |
| 559 | 20250109 | 091500 | 302061766100 | 202500 | 203000 | 203000 | 202500 | 24422 |
| 560 | 20250109 | 091400 | 297111945100 | 203000 | 202500 | 203000 | 202500 | 15212 |
| 561 | 20250109 | 091300 | 294026345600 | 202500 | 202500 | 203000 | 202000 | 24894 |
| 562 | 20250109 | 091200 | 288986392100 | 202500 | 203000 | 203500 | 202500 | 47702 |
| 563 | 20250109 | 091100 | 279310418100 | 203000 | 202500 | 203500 | 201500 | 173472 |
| 564 | 20250109 | 091000 | 244161900600 | 202000 | 202500 | 202500 | 202000 | 19721 |
| 565 | 20250109 | 090900 | 240170163600 | 202500 | 202000 | 203000 | 202000 | 54911 |
| 566 | 20250109 | 090800 | 229053105600 | 202000 | 202000 | 202500 | 202000 | 21072 |
| 567 | 20250109 | 090700 | 224789786100 | 202500 | 202000 | 202500 | 201500 | 38638 |
| 568 | 20250109 | 090600 | 216986141100 | 202000 | 202000 | 202500 | 201000 | 178329 |
| 569 | 20250109 | 090500 | 180960587100 | 202000 | 200000 | 202000 | 200000 | 83688 |
| 570 | 20250109 | 090400 | 164152189100 | 200000 | 201000 | 201000 | 200000 | 51195 |
| 571 | 20250109 | 090300 | 153887183100 | 201000 | 202000 | 202000 | 200500 | 65636 |
| 572 | 20250109 | 090200 | 140682964100 | 202000 | 202500 | 203000 | 201500 | 130380 |
| 573 | 20250109 | 090100 | 114313833100 | 203000 | 200500 | 203000 | 200500 | 179794 |
| 574 | 20250109 | 090000 | 78009386100 | 200500 | 201000 | 202000 | 199800 | 386179 |